All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1305
Klever (KLV)
KLV
Klever
 $0.0016 $0.17 10,364.39% 2021-03-11 4 years ago
-99.04%
$2.55M
1306
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
 $101.27 $104.00 2.70% 2025-10-31 1 month ago
-2.63%
$1.95M
1309
Dolomite (DOLO)
Dolomite
 $0.034 $0.37 962.92% 2025-08-31 3 months ago
-90.59%
$4.06M
1320
Enzyme (MLN)
MLN
Enzyme
 $4.70 $258.26 5,394.89% 2018-01-04 7 years ago
-98.18%
$2.23M
1323
Saros (SAROS)
Saros
 $0.0052 $0.43 8,054.18% 2025-09-14 3 months ago
-98.77%
$18.05M
1324
Wrapped MON (WMON)
Wrapped MON
 $0.019 $0.049 150.60% 2025-11-26 20 days ago
-60.10%
$17.18M
1325
Towns (TOWNS)
Towns
 $0.0066 $0.070 961.88% 2025-08-05 4 months ago
-90.58%
$8.06M
1328
Alpha Quark (AQT)
AQT
Alpha Quark
 $0.52 $15.37 2,881.12% 2021-02-26 4 years ago
-96.65%
$2.28M
1333
AdEx (ADX)
ADX
AdEx
 $0.093 $3.49 3,637.58% 2018-01-09 7 years ago
-97.32%
$5.92M
1336
StablR Euro (EURR)
StablR Euro
 $1.17 $1.50 28.21% 2025-02-16 10 months ago
-22.00%
$10.49M
1337
LUKSO (LYX)
LYX
LUKSO
 $0.45 $11.60 2,488.89% 2024-01-17 1 year ago
-96.14%
$1.75M
1338
ANyONe Protocol (ANYONE)
ANyONe Protocol
 $0.17 $3.97 2,216.81% 2024-04-08 1 year ago
-95.68%
$1.42M
1345
Radworks (RAD)
RAD
Radworks
 $0.27 $27.61 10,018.52% 2021-04-15 4 years ago
-99.01%
$1.82M
1347
Maya Protocol (CACAO)
Maya Protocol
 $0.14 $1.43 953.52% 2024-12-12 1 year ago
-90.51%
$1.63M
1350
Zedxion Bridged USDT (Zedxion) (USDT.Z)
Zedxion Bridged USDT (Zedxion)
 $1.00 $1.02 2.24% 2025-10-10 2 months ago
-2.19%
$1.23M
1355
Wanchain (WAN)
WAN
Wanchain
 $0.068 $9.84 14,438.15% 2018-05-04 7 years ago
-99.31%
$1.98M
1358
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.072 $1.34 1,764.71% 2025-05-31 6 months ago
-94.64%
$25.56M
1359
Coq Inu (COQ)
COQ
Coq Inu
 $0.00000019 $0.0000065 3,252.39% 2024-03-09 1 year ago
-97.02%
$2.65M
1360
Eclipse (ES)
ES
Eclipse
 $0.089 $0.50 459.12% 2025-07-16 5 months ago
-82.11%
$12.39M
1362
Wrapped XDC (WXDC)
Wrapped XDC
 $0.078 $0.13 65.11% 2025-01-21 10 months ago
-39.43%
$1.35M
1363
Portal (PORTAL)
Portal
 $0.022 $3.36 15,049.45% 2024-02-29 1 year ago
-99.34%
$10.65M
1364
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $74.39 $158.37 112.89% 2025-10-10 2 months ago
-53.03%
$3.41M
1365
Test (TST)
TST
Test
 $0.014 $0.51 3,536.20% 2025-02-09 10 months ago
-97.25%
$11.26M
1367
Bedrock (BR)
BR
Bedrock
 $0.060 $0.22 264.65% 2025-03-24 8 months ago
-72.58%
$1.59M
1368
USDM (USDM)
USDM
 $1.00 $1.41 40.86% 2025-03-02 9 months ago
-29.01%
$1.05M
1372
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0021 $0.74 34,587.64% 2021-05-03 4 years ago
-99.71%
$2.74M
1373
GAME by Virtuals (GAME)
GAME by Virtuals
 $0.013 $0.39 2,962.88% 2025-01-02 11 months ago
-96.74%
$3.54M
1376
Alphabet xStock (GOOGLX)
Alphabet xStock
 $304.92 $332.75 9.13% 2025-11-25 21 days ago
-8.36%
$7.98M
1379
TrueFi (TRU)
TRU
TrueFi
 $0.0095 $1.02 10,558.92% 2021-08-12 4 years ago
-99.06%
$5.11M
1381
PAAL AI (PAAL)
PAAL AI
 $0.014 $0.86 5,831.19% 2024-03-10 1 year ago
-98.31%
$2.01M
1385
OPENLOOT (OL)
OL
OPENLOOT
 $0.017 $0.68 4,017.31% 2024-12-05 1 year ago
-97.57%
$1.42M
1386
NFPrompt (NFP)
NFP
NFPrompt
 $0.024 $1.17 4,751.19% 2023-12-27 1 year ago
-97.94%
$2.57M
1387
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.00020 $0.0072 3,509.38% 2024-09-27 1 year ago
-97.23%
$14.58M
1389
TARS AI (TAI)
TAI
TARS AI
 $0.022 $0.49 2,152.84% 2024-12-13 1 year ago
-95.56%
$1.30M
1394
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0.53 $49.24 9,169.94% 2021-12-01 4 years ago
-98.92%
$17.17M
1398
PIVX (PIVX)
PIVX
 $0.13 $13.56 10,559.79% 2018-01-10 7 years ago
-99.06%
$1.85M
1400
MORI COIN (MORI)
MORI COIN
 $0.014 $0.20 1,335.35% 2025-07-06 5 months ago
-93.03%
$8.43M
1402
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $56.86 $90.57 59.29% 2025-09-29 2 months ago
-37.22%
$1.23M
1403
BitcoinOS (BOS)
BOS
BitcoinOS
 $0.0029 $0.012 313.18% 2025-10-29 1 month ago
-75.80%
$1.38M
1405
AhaToken (AHT)
AHT
AhaToken
 $0.0017 $0.039 2,140.96% 2021-04-03 4 years ago
-95.54%
$1.84M
1408
MyShell (SHELL)
MyShell
 $0.046 $0.68 1,390.94% 2025-02-27 9 months ago
-93.29%
$7.17M
1412
ARPA (ARPA)
ARPA
 $0.013 $0.27 2,032.96% 2021-11-03 4 years ago
-95.31%
$5.13M
1413
Wormhole Bridged WETH (Monad) (WETH)
Wormhole Bridged WETH (Monad)
 $2,935.59 $3,418.57 16.45% 2025-12-10 6 days ago
-14.13%
$5.50M
1414
Chainbase (C)
C
Chainbase
 $0.077 $0.52 572.36% 2025-07-18 4 months ago
-85.13%
$10.92M
1421
NEM (XEM)
XEM
NEM
 $0.0014 $1.87 137,031.96% 2018-01-07 7 years ago
-99.93%
$1.77M
1427
Radiant Capital (RDNT)
Radiant Capital
 $0.0094 $0.59 6,105.07% 2022-09-16 3 years ago
-98.39%
$19.39M
1431
Gitcoin (GTC)
GTC
Gitcoin
 $0.13 $22.37 17,635.81% 2021-11-27 4 years ago
-99.44%
$1.18M
1432
PlaysOut (PLAY)
PlaysOut
 $0.033 $0.089 174.21% 2025-08-07 4 months ago
-63.53%
$4.19M
1433
DefiTuna (TUNA)
DefiTuna
 $0.043 $0.18 328.41% 2025-09-12 3 months ago
-76.66%
$1.41M
1434
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.012 $0.26 1,967.66% 2025-02-14 10 months ago
-95.16%
$3.17M
1435
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)
Gnosis xDAI Bridged USDC (Gnosis)
 $1.00 $1.16 15.88% 2025-09-29 2 months ago
-13.71%
$3.01M
1436
Groestlcoin (GRS)
GRS
Groestlcoin
 $0.14 $2.74 1,892.34% 2021-04-09 4 years ago
-94.98%
$13.65M
1444
Layer3 (L3)
L3
Layer3
 $0.011 $0.15 1,292.63% 2025-03-28 8 months ago
-92.82%
$4.89M
1446
Milady Cult Coin (CULT)
Milady Cult Coin
 $0.00025 $0.0077 2,947.32% 2024-12-09 1 year ago
-96.72%
$1.63M
1449
Wayfinder (PROMPT)
Wayfinder
 $0.053 $0.61 1,053.31% 2025-04-12 8 months ago
-91.33%
$10.27M
1451
SP500 xStock (SPYX)
SP500 xStock
 $679.42 $693.07 2.01% 2025-10-30 1 month ago
-1.97%
$2.05M
1453
Synapse (SYN)
SYN
Synapse
 $0.054 $4.92 9,060.13% 2021-10-24 4 years ago
-98.91%
$1.42M
1457
Aria.AI (ARIA)
Aria.AI
 $0.064 $0.25 285.18% 2025-10-01 2 months ago
-74.04%
$1.79M
1459
OpenEden (EDEN)
OpenEden
 $0.063 $1.31 1,963.58% 2025-09-30 2 months ago
-95.15%
$18.57M
1460
Manyu (MANYU)
Manyu
 $0.000000012 $0.000000070 506.03% 2025-09-30 2 months ago
-83.50%
$1.84M
1461
IdleMine (IDLE)
IdleMine
 $0.0024 $0.0026 8.18% 2025-12-14 2 days ago
-7.56%
$1.25M
1465
Acala (ACA)
ACA
Acala
 $0.0099 $2.79 28,119.36% 2022-01-25 3 years ago
-99.65%
$2.57M
1466
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
Alphabet Class A (Ondo Tokenized Stock)
 $305.05 $333.16 9.21% 2025-11-25 21 days ago
-8.44%
$1.96M
1470
dForce (DF)
DF
dForce
 $0.011 $1.50 13,027.30% 2020-06-20 5 years ago
-99.24%
$1.80M
1473
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0.94 $26.75 2,738.40% 2021-10-21 4 years ago
-96.48%
$1.84M
1475
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0.58 $72.55 12,463.99% 2021-04-21 4 years ago
-99.20%
$3.27M
1477
IDEX (IDEX)
IDEX
 $0.011 $0.94 8,166.13% 2021-09-08 4 years ago
-98.79%
$3.08M
1478
Viction (VIC)
VIC
Viction
 $0.091 $3.88 4,156.95% 2021-09-06 4 years ago
-97.65%
$1.19M
1480
Sundog (SUNDOG)
Sundog
 $0.011 $0.38 3,275.84% 2024-09-27 1 year ago
-97.04%
$14.49M
1481
OMG Network (OMG)
OMG
OMG Network
 $0.080 $25.62 32,096.85% 2018-01-13 7 years ago
-99.69%
$1.48M
1482
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $0.84 $58.79 6,878.24% 2021-04-27 4 years ago
-98.57%
$2.13M
1484
Sperax (SPA)
SPA
Sperax
 $0.0046 $0.24 5,127.24% 2022-03-23 3 years ago
-98.09%
$2.72M
1487
FC Porto (PORTO)
FC Porto
 $0.98 $14.64 1,390.82% 2021-11-16 4 years ago
-93.29%
$2.07M
1488
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.060 $0.20 239.29% 2025-07-11 5 months ago
-70.53%
$3.19M
1491
Hooked Protocol (HOOK)
Hooked Protocol
 $0.036 $4.07 11,338.99% 2023-02-06 2 years ago
-99.13%
$4.26M
1492
QuantixAI (QAI)
QAI
QuantixAI
 $87.16 $109.60 25.75% 2025-07-13 5 months ago
-20.47%
$8.50M
1498
Bluefin (BLUE)
Bluefin
 $0.033 $0.86 2,489.38% 2024-12-15 1 year ago
-96.14%
$3.96M
1499
Mamo (MAMO)
Mamo
 $0.023 $0.23 898.46% 2025-08-06 4 months ago
-89.98%
$1.65M
1505
RSS3 (RSS3)
RSS3
 $0.012 $0.69 5,480.35% 2022-02-15 3 years ago
-98.21%
$8.15M
1506
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.0022 $0.033 1,427.56% 2025-03-14 9 months ago
-93.45%
$2.76M
1507
Umbra (U1)
U1
Umbra
 $2.13 $2.44 14.55% 2025-12-15 1 day ago
-12.70%
$1.14M
1508
Bitgert (BRISE)
Bitgert
 $0.000000027 $0.0000018 6,689.67% 2022-03-07 3 years ago
-98.53%
$1.66M
1512
Zircuit (ZRC)
ZRC
Zircuit
 $0.0047 $0.097 1,977.68% 2024-11-25 1 year ago
-95.19%
$4.88M
1517
The Arena (ARENA)
The Arena
 $0.0022 $0.027 1,086.20% 2025-06-09 6 months ago
-91.57%
$1.76M
1520
Badger (BADGER)
Badger
 $0.53 $89.08 16,815.23% 2021-02-09 4 years ago
-99.41%
$1.70M
1521
Tutorial (TUT)
TUT
Tutorial
 $0.013 $0.17 1,253.97% 2025-09-20 2 months ago
-92.61%
$2.80M
1527
Polygon Hermez Bridged USDT (x Layer) (USDT)
Polygon Hermez Bridged USDT (x Layer)
 $1.00 $1.11 11.03% 2025-02-28 9 months ago
-9.93%
$1.02M
1528
sudeng (HIPPO)
sudeng
 $0.0010 $0.030 2,771.07% 2024-11-16 1 year ago
-96.52%
$6.15M
1530
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $161.56 $462.34 186.17% 2025-07-18 4 months ago
-65.06%
$3.00M
1532
Capybobo (PYBOBO)
Capybobo
 $0.00062 $0.00080 30.03% 2025-12-08 8 days ago
-23.10%
$1.11M
1534
SWEAT (SWEAT)
SWEAT
 $0.0014 $0.091 6,672.79% 2022-09-14 3 years ago
-98.52%
$1.74M
1545
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.13 $9.99 7,729.52% 2020-09-15 5 years ago
-98.72%
$2.16M
1549
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1.27 $26.64 1,997.64% 2020-12-29 4 years ago
-95.23%
$1.84M
1552
Dego Finance (DEGO)
Dego Finance
 $0.48 $33.41 6,838.03% 2021-03-14 4 years ago
-98.56%
$6.26M
1555
World3 (WAI)
WAI
World3
 $0.037 $0.069 85.70% 2025-10-21 1 month ago
-46.15%
$1.47M
1561
Radio Caca (RACA)
Radio Caca
 $0.000024 $0.012 48,993.33% 2021-11-14 4 years ago
-99.80%
$1.43M
1563
Polkastarter (POLS)
Polkastarter
 $0.10 $7.51 7,369.52% 2021-02-16 4 years ago
-98.66%
$1.27M
1564
Bobo Coin (BOBO)
Bobo Coin
 $0.00000015 $0.0000034 2,197.39% 2024-06-13 1 year ago
-95.65%
$1.10M
1570
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.0099 $0.40 3,986.77% 2025-01-19 10 months ago
-97.55%
$2.96M
1573
Codatta (XNY)
XNY
Codatta
 $0.0039 $0.028 624.05% 2025-08-15 4 months ago
-86.19%
$7.07M
Last update há 5 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko