All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1529
Biao on BNBChain (BIAO)
Biao on BNBChain
 $0.0086 $0.010 21.20% 2025-04-16 3 days ago
-17.49%
$3.28M
1533
zkLink (ZKL)
ZKL
zkLink
 $0.034 $0.75 2,101.61% 2024-07-22 8 months ago
-95.46%
$5.16M
1535
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $1.01 $36.19 3,486.72% 2021-08-27 3 years ago
-97.21%
$1.21M
1545
CreatorBid (BID)
BID
CreatorBid
 $0.031 $0.27 757.26% 2025-01-23 2 months ago
-88.33%
$2.60M
1547
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0.73 $11.29 1,444.21% 2022-03-12 3 years ago
-93.52%
$1.35M
1555
Paws (PAWS)
Paws
 $0.00013 $0.00036 176.74% 2025-04-16 3 days ago
-63.86%
$19.95M
1558
Biswap (BSW)
BSW
Biswap
 $0.016 $2.10 12,725.88% 2021-12-08 3 years ago
-99.22%
$11.30M
1567
MOO DENG (MOODENG)
MOO DENG
 $0.000019 $0.00042 2,120.37% 2024-11-20 4 months ago
-95.50%
$3.78M
1568
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.38% 2025-03-02 1 month ago
-4.20%
$2.10M
1582
Scallop (SCA)
SCA
Scallop
 $0.081 $1.47 1,711.28% 2024-03-09 1 year ago
-94.48%
$1.59M
1585
PVS (PVS)
PVS
PVS
 $0.0078 $0.015 94.59% 2025-03-20 30 days ago
-48.61%
$1.69M
1596
Mode (MODE)
Mode
 $0.0031 $0.15 4,694.44% 2024-05-07 11 months ago
-97.91%
$1.57M
1608
Brett (ETH) (BRETT)
Brett (ETH)
 $0.11 $0.66 505.02% 2024-09-27 6 months ago
-83.47%
$1.30M
1610
Shiba Inu Treat (TREAT)
Shiba Inu Treat
 $0.0035 $0.020 459.44% 2025-01-25 2 months ago
-82.13%
$2.85M
1612
Zeus Network zBTC (ZBTC)
Zeus Network zBTC
 $84,952.00 $88,018.00 3.61% 2025-04-02 17 days ago
-3.48%
$3.77M
1617
mfercoin (MFER)
mfercoin
 $0.0074 $0.26 3,468.84% 2024-03-31 1 year ago
-97.20%
$1.17M
1621
Adappter (ADP)
ADP
Adappter
 $0.0018 $0.16 8,784.98% 2022-03-18 3 years ago
-98.87%
$1.02M
1636
Pain (PAIN)
Pain
 $1.43 $24.30 1,599.30% 2025-02-20 1 month ago
-94.12%
$3.24M
1640
MemeFi (MEMEFI)
MemeFi
 $0.00071 $0.014 1,826.70% 2024-11-27 4 months ago
-94.81%
$9.52M
1649
NUMINE Token (NUMI)
NUMINE Token
 $0.068 $0.073 6.29% 2025-04-03 16 days ago
-5.92%
$6.26M
1650
Pirate Nation Token (PIRATE)
Pirate Nation Token
 $0.034 $0.48 1,286.91% 2024-07-19 9 months ago
-92.79%
$1.25M
1654
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0.000070 $0.00041 483.15% 2025-03-12 1 month ago
-82.85%
$2.38M
1655
HyperGPT (HGPT)
HyperGPT
 $0.0096 $0.11 1,011.51% 2024-03-29 1 year ago
-91.00%
$1.26M
1659
Dmail Network (DMAIL)
Dmail Network
 $0.074 $0.97 1,218.30% 2024-03-11 1 year ago
-92.41%
$1.97M
1660
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1.05 $58.46 5,467.62% 2021-05-16 3 years ago
-98.20%
$1.45M
1662
Buttcoin (BUTTCOIN)
Buttcoin
 $0.0069 $0.029 330.34% 2025-04-11 8 days ago
-76.76%
$4.37M
1672
Stool Prisondente (JAILSTOOL)
Stool Prisondente
 $0.0068 $0.22 3,110.15% 2025-02-09 2 months ago
-96.88%
$6.05M
1685
just buy $1 worth of this coin ($1)
$1
just buy $1 worth of this coin
 $0.0066 $0.078 1,075.80% 2024-11-27 4 months ago
-91.50%
$1.02M
1699
FLOCK (FLOCK)
FLOCK
 $0.049 $0.63 1,181.50% 2025-01-06 3 months ago
-92.20%
$2.69M
1706
Beets (BEETS)
Beets
 $0.039 $0.085 119.03% 2025-02-21 1 month ago
-54.34%
$2.54M
1709
PlayDapp (PDA)
PDA
PlayDapp
 $0.010 $3.74 36,626.80% 2021-10-31 3 years ago
-99.73%
$17.60M
1717
Nodecoin (NC)
NC
Nodecoin
 $0.036 $0.33 807.23% 2025-01-17 3 months ago
-88.98%
$5.60M
1730
Router Protocol (ROUTE)
Router Protocol
 $0.0097 $0.081 733.74% 2024-07-31 8 months ago
-88.01%
$1.43M
1743
Hive AI (BUZZ)
Hive AI
 $0.0060 $0.19 3,009.50% 2025-01-22 2 months ago
-96.78%
$11.20M
1745
Bigcoin (BIG)
BIG
Bigcoin
 $4.51 $6.71 48.78% 2025-04-15 4 days ago
-32.79%
$1.34M
1746
Wing Finance (WING)
Wing Finance
 $1.20 $249.54 20,695.00% 2020-09-16 4 years ago
-99.52%
$80.79M
1753
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.33% 2025-03-04 1 month ago
-5.06%
$11.29M
1754
StarDOGE (STARDOGE)
StarDOGE
 $0.000059 $0.00050 741.94% 2024-11-26 4 months ago
-88.12%
$1.24M
1755
Lumoz (MOZ)
MOZ
Lumoz
 $0.0085 $0.036 328.66% 2024-12-12 4 months ago
-76.67%
$4.78M
1756
Stargate Bridged USDC (Abstract) (USDC.E)
Stargate Bridged USDC (Abstract)
 $1.00 $1.14 13.89% 2025-03-16 1 month ago
-12.19%
$1.00M
1765
Worldwide USD (WUSD)
Worldwide USD
 $1.00 $1.07 7.40% 2024-03-14 1 year ago
-6.89%
$1.20M
1770
Alpaca Finance (ALPACA)
Alpaca Finance
 $0.038 $8.78 22,720.09% 2021-03-06 4 years ago
-99.56%
$12.72M
1772
ROACORE (ROA)
ROA
ROACORE
 $0.011 $4.01 36,130.15% 2023-03-18 2 years ago
-99.72%
$7.48M
1774
Ghiblification (GHIBLI)
Ghiblification
 $0.0058 $0.041 604.24% 2025-03-28 22 days ago
-85.80%
$14.74M
1778
Bifrost (BNC)
BNC
Bifrost
 $0.13 $6.14 4,628.10% 2021-11-03 3 years ago
-97.88%
$4.21M
1792
Lybra (LBR)
LBR
Lybra
 $0.066 $4.48 6,666.35% 2023-05-29 1 year ago
-98.52%
$9.98M
1793
encryptSIM (ESIM)
encryptSIM
 $0.0054 $0.0058 7.38% 2025-04-19 há 8 horas
-6.88%
$2.83M
1795
ZeroLend (ZERO)
ZeroLend
 $0.000081 $0.0012 1,425.97% 2024-05-06 11 months ago
-93.45%
$2.10M
1796
Musk It (MUSKIT)
Musk It
 $0.0056 $0.073 1,208.38% 2025-01-31 2 months ago
-92.36%
$2.00M
1802
Bridged Tether (PulseChain) (USDT)
Bridged Tether (PulseChain)
 $1.00 $1.33 33.46% 2023-07-31 1 year ago
-25.07%
$1.90M
1812
Apertum (APTM)
Apertum
 $1.76 $2.08 18.18% 2025-04-05 14 days ago
-15.38%
$10.24M
1817
Moonchain (MXC)
MXC
Moonchain
 $0.0018 $0.13 7,196.03% 2022-01-19 3 years ago
-98.63%
$1.55M
1838
Foxy (FOXY)
Foxy
 $0.0013 $0.030 2,258.84% 2024-06-06 10 months ago
-95.76%
$2.29M
1841
Artyfact (ARTY)
Artyfact
 $0.24 $3.20 1,231.61% 2023-12-27 1 year ago
-92.49%
$2.57M
1851
Merlin Starter (MSTAR)
Merlin Starter
 $0.0085 $0.075 779.29% 2024-04-17 1 year ago
-88.63%
$2.61M
1852
Pandora (PANDORA)
Pandora
 $505.24 $32,494.00 6,331.40% 2024-02-09 1 year ago
-98.45%
$1.54M
1855
Metamars (MARS)
Metamars
 $0.56 $1.88 235.05% 2025-02-24 1 month ago
-70.15%
$1.07M
1860
Matr1x (MAX)
MAX
Matr1x
 $0.039 $0.47 1,129.18% 2024-08-06 8 months ago
-91.86%
$7.14M
1861
Mother Iggy (MOTHER)
Mother Iggy
 $0.0051 $0.23 4,422.12% 2024-06-06 10 months ago
-97.79%
$1.60M
1866
Pwease (PWEASE)
Pwease
 $0.0050 $0.053 978.32% 2025-03-15 1 month ago
-90.73%
$4.06M
1878
VGX Token (VGX)
VGX
VGX Token
 $0.0053 $12.47 235,258.51% 2018-01-06 7 years ago
-99.96%
$1.33M
1884
Degen Spartan AI (DEGENAI)
Degen Spartan AI
 $0.0048 $0.10 2,074.50% 2025-01-02 3 months ago
-95.40%
$2.00M
1901
Nectar (NECT)
Nectar
 $1.00 $1.04 3.50% 2025-02-07 2 months ago
-3.38%
$1.12M
1916
Eesee (ESE)
ESE
Eesee
 $0.010 $0.15 1,342.87% 2024-04-12 1 year ago
-93.07%
$1.62M
1927
Unit Bitcoin (UBTC)
Unit Bitcoin
 $83,828.00 $88,453.00 5.52% 2025-04-15 4 days ago
-5.23%
$2.59M
1942
Matr1x Fire (FIRE)
Matr1x Fire
 $0.066 $2.35 3,477.79% 2024-09-28 6 months ago
-97.20%
$1.34M
1957
Orbitt Token (ORBT)
Orbitt Token
 $0.28 $0.69 144.38% 2025-01-19 3 months ago
-59.08%
$4.07M
1976
Bridged USDT (Core) (USDT)
Bridged USDT (Core)
 $1.00 $1.12 11.78% 2024-04-02 1 year ago
-10.54%
$2.66M
1993
MAX (MAX)
MAX
MAX
 $0.0040 $0.21 5,030.75% 2025-01-08 3 months ago
-98.05%
$1.38M
2000
Swasticoin (YZY)
YZY
Swasticoin
 $0.0040 $0.041 912.61% 2025-03-15 1 month ago
-90.12%
$7.23M
2020
Step App (FITFI)
Step App
 $0.0016 $0.73 46,871.45% 2022-05-05 2 years ago
-99.79%
$1.19M
2021
360noscope420blazeit (MLG)
MLG
360noscope420blazeit
 $0.0040 $0.19 4,631.10% 2025-02-04 2 months ago
-97.89%
$1.58M
2043
LETSTOP (STOP)
LETSTOP
 $0.084 $0.39 368.69% 2024-11-19 5 months ago
-78.66%
$2.12M
2050
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.13 $1.16 2.65% 2024-12-12 4 months ago
-2.59%
$1.03M
2057
Viberate (VIB)
VIB
Viberate
 $0.020 $0.73 3,474.74% 2018-01-09 7 years ago
-97.20%
$3.59M
2100
Beercoin (BEER)
Beercoin
 $0.0000040 $0.00057 14,125.44% 2024-06-10 10 months ago
-99.30%
$1.83M
2112
MAGA Hat (MAGA)
MAGA Hat
 $0.0000086 $0.00074 8,480.58% 2024-05-27 10 months ago
-98.83%
$2.47M
2129
Multibit (MUBI)
Multibit
 $0.0036 $0.37 10,042.52% 2023-12-16 1 year ago
-99.01%
$2.84M
2132
Wink (WINK)
Wink
 $0.0034 $0.15 4,197.66% 2025-02-19 2 months ago
-97.67%
$2.55M
2154
Eigenpie (EGP)
EGP
Eigenpie
 $0.97 $9.68 901.48% 2024-09-27 6 months ago
-90.01%
$1.80M
2159
TOP AI Network (TOP)
TOP
TOP AI Network
 $0.00023 $0.035 15,287.36% 2019-03-31 6 years ago
-99.35%
$1.03M
2164
Shrub (SHRUB)
Shrub
 $0.0035 $0.26 7,227.04% 2024-11-14 5 months ago
-98.64%
$1.35M
2176
MOEW (MOEW)
MOEW
 $0.00046 $0.0048 924.63% 2024-12-29 3 months ago
-90.24%
$1.35M
2189
Pundu (PUNDU)
Pundu
 $0.0033 $0.020 516.73% 2024-06-07 10 months ago
-83.79%
$1.33M
2191
Micro GPT ($MICRO)
Micro GPT
 $0.0032 $0.055 1,593.35% 2025-01-05 3 months ago
-94.09%
$2.86M
2213
Top Hat (HAT)
HAT
Top Hat
 $0.0032 $0.11 3,210.23% 2025-01-02 3 months ago
-96.98%
$1.62M
2215
Creo Engine (CREO)
Creo Engine
 $0.0079 $0.20 2,411.01% 2024-03-18 1 year ago
-96.02%
$1.30M
2231
TOMI (TOMI)
TOMI
 $0.0022 $6.59 304,876.81% 2023-06-06 1 year ago
-99.97%
$4.56M
2249
LayerAI (LAI)
LAI
LayerAI
 $0.0013 $0.15 10,899.28% 2023-03-17 2 years ago
-99.09%
$1.64M
2250
First Convicted RACCON (FRED)
First Convicted RACCON
 $0.0031 $0.30 9,794.83% 2024-11-14 5 months ago
-98.99%
$5.22M
2252
IBC Bridged USDT (USDT)
IBC Bridged USDT
 $1.00 $1.06 6.05% 2024-06-12 10 months ago
-5.71%
$2.82M
2255
Metropolis (METRO)
Metropolis
 $0.61 $3.66 498.06% 2025-02-24 1 month ago
-83.28%
$5.14M
2261
Levana (LVN)
LVN
Levana
 $0.0040 $0.89 22,332.93% 2023-12-19 1 year ago
-99.55%
$1.04M
2269
Aimonica Brands (AIMONICA)
Aimonica Brands
 $0.0030 $0.092 2,951.57% 2025-01-02 3 months ago
-96.72%
$1.14M
2270
Sylo (SYLO)
Sylo
 $0.00051 $0.015 2,824.53% 2021-05-06 3 years ago
-96.58%
$1.00M
2273
Data Ownership Protocol (DOP)
DOP
Data Ownership Protocol
 $0.00031 $0.020 6,433.94% 2024-07-11 9 months ago
-98.47%
$1.75M
2290
Eliza (ELIZA)
Eliza
 $0.0029 $0.17 5,554.93% 2024-12-31 3 months ago
-98.23%
$1.37M
2319
Fishwar (FISHW)
Fishwar
 $0.0016 $0.0019 18.55% 2025-04-02 17 days ago
-15.65%
$4.84M
2320
DOODiPALS (DOODI)
DOODiPALS
 $0.0029 $0.0074 157.44% 2025-03-19 1 month ago
-61.16%
$1.80M
2358
neur.sh (NEUR)
neur.sh
 $0.0030 $0.075 2,444.67% 2025-01-08 3 months ago
-96.07%
$1.73M
Last update há 3 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko