All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1056
UniLend Finance (UFT)
UFT
UniLend Finance
 $0.29 $4.47 1,434.51% 2021-02-23 3 years ago
-93.48%
$3.08M
1057
Pirate Nation Token (PIRATE)
Pirate Nation Token
 $0.13 $0.48 254.46% 2024-07-19 4 months ago
-71.79%
$9.80M
1061
Aleph.im (ALEPH)
Aleph.im
 $0.15 $0.88 466.03% 2022-01-20 2 years ago
-82.33%
$1.62M
1063
AVA (AVA)
AVA
AVA
 $0.52 $6.45 1,148.55% 2021-04-14 3 years ago
-91.99%
$4.42M
1071
VIDT DAO (VIDT)
VIDT DAO
 $0.034 $0.073 115.13% 2022-11-23 2 years ago
-53.52%
$6.17M
1078
Orderly Network (ORDER)
Orderly Network
 $0.14 $0.24 76.45% 2024-08-26 2 months ago
-43.33%
$16.16M
1084
Router Protocol (ROUTE)
Router Protocol
 $0.048 $0.081 66.98% 2024-07-31 3 months ago
-40.11%
$1.65M
1086
tokenbot (CLANKER)
tokenbot
 $27.75 $35.30 27.21% 2024-11-22 1 day ago
-21.39%
$5.10M
1087
mETH Protocol (COOK)
mETH Protocol
 $0.029 $0.045 56.04% 2024-11-09 14 days ago
-35.91%
$5.23M
1088
Fracton Protocol (FT)
FT
Fracton Protocol
 $0.32 $7.00 2,103.36% 2023-02-28 1 year ago
-95.46%
$2.20M
1090
Scallop (SCA)
SCA
Scallop
 $0.44 $1.47 234.08% 2024-03-09 8 months ago
-70.07%
$6.63M
1091
Vertex (VRTX)
Vertex
 $0.074 $0.52 607.07% 2023-11-28 11 months ago
-85.86%
$1.35M
1092
XPR Network (XPR)
XPR
XPR Network
 $0.0010 $0.10 9,644.91% 2020-04-27 4 years ago
-98.97%
$1.77M
1094
MAGA Hat (MAGA)
MAGA Hat
 $0.000067 $0.00074 993.55% 2024-05-27 5 months ago
-90.86%
$12.85M
1098
FIO Protocol (FIO)
FIO
FIO Protocol
 $0.034 $0.56 1,528.98% 2021-04-06 3 years ago
-93.86%
$3.27M
1102
FOREST (FOREST)
FOREST
 $0.027 $0.072 162.57% 2024-11-16 7 days ago
-61.91%
$2.12M
1105
PlayDapp (PDA)
PDA
PlayDapp
 $0.045 $3.74 8,214.75% 2021-10-31 3 years ago
-98.80%
$10.69M
1108
Wing Finance (WING)
Wing Finance
 $5.70 $249.54 4,277.89% 2020-09-16 4 years ago
-97.72%
$3.21M
1110
Euro Tether (EURT)
Euro Tether
 $1.04 $1.31 25.72% 2021-09-02 3 years ago
-20.46%
$3.31M
1114
AIT Protocol (AIT)
AIT
AIT Protocol
 $0.094 $1.20 1,176.61% 2024-03-11 8 months ago
-92.17%
$1.62M
1115
Alpaca Finance (ALPACA)
Alpaca Finance
 $0.18 $8.78 4,874.50% 2021-03-06 3 years ago
-97.99%
$7.42M
1116
AdEx (ADX)
ADX
AdEx
 $0.18 $3.49 1,792.29% 2018-01-09 6 years ago
-94.72%
$18.24M
1139
IRISnet (IRIS)
IRISnet
 $0.015 $0.30 1,844.97% 2021-04-12 3 years ago
-94.86%
$2.04M
1144
Shrapnel (SHRAP)
Shrapnel
 $0.032 $0.44 1,267.26% 2023-12-06 11 months ago
-92.69%
$15.76M
1146
Multibit (MUBI)
Multibit
 $0.026 $0.37 1,319.20% 2023-12-16 11 months ago
-92.95%
$4.65M
1148
pSTAKE Finance (PSTAKE)
pSTAKE Finance
 $0.050 $1.21 2,322.02% 2022-03-07 2 years ago
-95.87%
$1.30M
1149
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1.00 $1.64 64.24% 2023-10-07 1 year ago
-39.11%
$31.02M
1150
aura (AURA)
aura
 $0.025 $0.074 192.07% 2024-07-29 3 months ago
-65.76%
$4.30M
1151
Xing Xing (XING)
Xing Xing
 $0.025 $0.034 38.36% 2024-11-23 há 22 horas
-27.73%
$13.83M
1154
Fud the Pug (FUD)
FUD
Fud the Pug
 $0.00000042 $0.00000093 119.28% 2024-10-03 1 month ago
-54.40%
$2.41M
1156
BOB Token (BOB)
BOB
BOB Token
 $0.000035 $0.00022 518.28% 2023-05-06 1 year ago
-83.83%
$3.68M
1158
Base God (TYBG)
Base God
 $0.00020 $0.00070 255.24% 2024-03-05 8 months ago
-71.85%
$1.03M
1162
Ski Mask Dog (SKI)
SKI
Ski Mask Dog
 $0.024 $0.054 125.09% 2024-11-15 8 days ago
-55.57%
$1.73M
1163
Sillynubcat (NUB)
NUB
Sillynubcat
 $0.024 $0.18 656.14% 2024-03-31 7 months ago
-86.77%
$3.19M
1165
DexNet (DEXNET)
DexNet
 $0.060 $0.069 14.58% 2024-09-04 2 months ago
-12.73%
$1.18M
1170
Tokocrypto (TKO)
TKO
Tokocrypto
 $0.32 $4.91 1,436.35% 2021-05-03 3 years ago
-93.49%
$5.69M
1172
Beefy (BIFI)
Beefy
 $297.96 $4,116.95 1,281.71% 2021-03-16 3 years ago
-92.76%
$1.05M
1179
League of Kingdoms (LOKA)
League of Kingdoms
 $0.21 $5.37 2,508.97% 2022-04-02 2 years ago
-96.17%
$4.03M
1180
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $4.23 $22.34 428.13% 2022-09-25 2 years ago
-81.07%
$11.67M
1182
Enzyme (MLN)
MLN
Enzyme
 $16.12 $258.26 1,502.11% 2018-01-04 6 years ago
-93.76%
$5.12M
1184
GT Protocol (GTAI)
GT Protocol
 $0.58 $5.46 846.12% 2024-03-10 8 months ago
-89.43%
$4.88M
1188
OORT (OORT)
OORT
 $0.087 $1.18 1,252.19% 2024-03-10 8 months ago
-92.60%
$1.20M
1190
AirDAO (AMB)
AMB
AirDAO
 $0.0073 $31.40 430,211.47% 2017-11-17 7 years ago
-99.98%
$4.43M
1191
Volt Inu (VOLT)
Volt Inu
 $0.00000037 $0.0000034 828.53% 2022-04-26 2 years ago
-89.23%
$5.16M
1198
RARI (RARI)
RARI
 $1.97 $46.70 2,270.56% 2021-03-29 3 years ago
-95.78%
$2.87M
1201
Synternet (SYNT)
Synternet
 $0.032 $1.05 3,141.10% 2024-06-29 4 months ago
-96.91%
$3.26M
1202
Mistery (MERY)
Mistery
 $0.000054 $0.000086 59.12% 2024-05-11 6 months ago
-37.15%
$2.65M
1204
Metacade (MCADE)
Metacade
 $0.013 $0.045 250.90% 2023-05-03 1 year ago
-71.50%
$3.90M
1206
Brickken (BKN)
BKN
Brickken
 $0.31 $1.39 351.11% 2024-03-28 7 months ago
-77.83%
$1.25M
1207
nomnom (NOMNOM)
nomnom
 $0.022 $0.090 304.53% 2024-11-17 6 days ago
-75.28%
$4.98M
1212
Electronic USD (EUSD)
Electronic USD
 $1.00 $1.13 13.21% 2024-04-13 7 months ago
-11.67%
$7.35M
1215
hehe (HEHE)
hehe
 $0.026 $0.046 78.55% 2024-11-17 6 days ago
-43.99%
$1.85M
1216
PLAYA3ULL GAMES (3ULL)
PLAYA3ULL GAMES
 $0.0018 $0.011 481.46% 2023-12-16 11 months ago
-82.80%
$1.23M
1218
PIVX (PIVX)
PIVX
 $0.25 $13.56 5,423.31% 2018-01-10 6 years ago
-98.19%
$4.19M
1219
KRYLL (KRL)
KRL
KRYLL
 $0.59 $4.75 706.96% 2021-11-06 3 years ago
-87.61%
$1.68M
1222
Brainlet (BRAINLET)
Brainlet
 $0.021 $0.054 150.44% 2024-11-14 9 days ago
-60.07%
$3.26M
1224
Kava Lend (HARD)
Kava Lend
 $0.16 $2.97 1,788.70% 2021-03-17 3 years ago
-94.71%
$3.40M
1229
sUSD (Optimism) (SUSD)
sUSD (Optimism)
 $1.00 $1.04 4.10% 2024-08-05 3 months ago
-3.93%
$10.76M
1231
XCAD Network (XCAD)
XCAD Network
 $0.37 $9.06 2,334.91% 2022-01-20 2 years ago
-95.89%
$6.07M
1232
Spacemesh ($SMH)
Spacemesh
 $0.29 $6.75 2,205.86% 2024-03-05 8 months ago
-95.66%
$1.83M
1236
STEPN Green Satoshi Token on Solana (GST-SOL)
STEPN Green Satoshi Token on Solana
 $0.018 $8.51 46,824.93% 2022-04-28 2 years ago
-99.79%
$10.11M
1238
SelfKey (KEY)
KEY
SelfKey
 $0.0035 $0.043 1,152.54% 2018-06-30 6 years ago
-92.02%
$8.66M
1240
Klever (KLV)
KLV
Klever
 $0.0023 $0.17 7,210.63% 2021-03-11 3 years ago
-98.63%
$1.03M
1242
MakerDAO Optimism Bridged DAI (Optimism) (DAI)
DAI
MakerDAO Optimism Bridged DAI (Optimism)
 $1.00 $1.02 1.59% 2024-11-06 17 days ago
-1.56%
$3.72M
1243
JUNO (JUNO)
JUNO
 $0.26 $45.74 17,794.31% 2022-03-03 2 years ago
-99.44%
$1.14M
1247
APX (APX)
APX
APX
 $0.047 $0.25 433.62% 2021-12-27 2 years ago
-81.26%
$2.83M
1248
OG Fan Token (OG)
OG
OG Fan Token
 $4.90 $23.25 374.49% 2020-12-30 3 years ago
-78.92%
$10.60M
1250
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 month ago
-2.15%
$25.13M
1254
Ginnan The Cat (GINNAN)
Ginnan The Cat
 $0.0000029 $0.000012 302.41% 2024-08-08 3 months ago
-75.15%
$4.64M
1257
Troll (TROLL)
Troll
 $0.000000021 $0.00000013 544.23% 2024-01-17 10 months ago
-84.48%
$6.97M
1262
SolanaHub staked SOL (HUBSOL)
SolanaHub staked SOL
 $272.65 $279.28 2.43% 2024-11-22 1 day ago
-2.37%
$1.56M
1263
Dogecast (DOGECAST)
Dogecast
 $0.020 $0.025 28.23% 2024-11-21 2 days ago
-22.01%
$2.95M
1267
Based ETH (BSDETH)
Based ETH
 $3,393.52 $3,977.65 17.21% 2024-05-27 5 months ago
-14.69%
$2.97M
1268
SelfieDogCoin (SELFIE)
SelfieDogCoin
 $0.019 $0.064 231.95% 2024-11-07 16 days ago
-69.88%
$1.78M
1269
Kaon (AKRO)
Kaon
 $0.0042 $0.087 1,998.25% 2021-04-01 3 years ago
-95.23%
$3.32M
1270
Cellframe (CELL)
Cellframe
 $0.68 $7.21 964.00% 2021-03-25 3 years ago
-90.60%
$1.41M
1274
zkLink (ZKL)
ZKL
zkLink
 $0.10 $0.75 646.11% 2024-07-22 4 months ago
-86.60%
$13.19M
1276
MON Protocol (MON)
MON
MON Protocol
 $0.094 $0.69 632.47% 2024-05-27 5 months ago
-86.35%
$4.99M
1283
Pandora (PANDORA)
Pandora
 $1,908.74 $32,494.00 1,602.38% 2024-02-09 9 months ago
-94.13%
$2.54M
1284
Cratos (CRTS)
Cratos
 $0.00030 $0.0075 2,361.02% 2021-12-24 2 years ago
-95.94%
$2.44M
1286
Terminus (TERMINUS)
Terminus
 $0.19 $0.48 155.84% 2024-09-24 1 month ago
-60.91%
$3.20M
1288
Firo (FIRO)
Firo
 $1.31 $139.77 10,569.47% 2017-12-26 6 years ago
-99.06%
$3.72M
1291
Uni (UNI)
UNI
Uni
 $0.019 $0.037 98.19% 2024-11-14 9 days ago
-49.54%
$2.14M
1294
Camelot Token (GRAIL)
Camelot Token
 $943.76 $4,643.22 391.99% 2023-03-19 1 year ago
-79.67%
$1.43M
1295
LumiWave (LWA)
LWA
LumiWave
 $0.024 $0.78 3,139.04% 2020-09-08 4 years ago
-96.91%
$1.42M
1298
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $2.11 $72.55 3,338.39% 2021-04-21 3 years ago
-97.09%
$3.00M
1299
JHH (JHH)
JHH
JHH
 $0.0000018 $0.0000096 421.74% 2024-10-01 1 month ago
-80.83%
$3.20M
1302
AirSwap (AST)
AST
AirSwap
 $0.089 $1.85 1,984.79% 2018-01-09 6 years ago
-95.20%
$2.45M
1311
XEN Crypto (XEN)
XEN
XEN Crypto
 $0.00000012 $0.00037 310,892.43% 2022-10-11 2 years ago
-99.97%
$3.95M
1312
Ancient8 (A8)
A8
Ancient8
 $0.078 $0.32 314.96% 2024-07-19 4 months ago
-75.90%
$1.53M
1323
Bop Cat (BOP)
BOP
Bop Cat
 $0.018 $0.042 134.09% 2024-11-19 4 days ago
-57.28%
$2.44M
1324
MSTR2100 (MSTR)
MSTR2100
 $0.86 $3.51 309.69% 2024-11-08 15 days ago
-75.59%
$3.07M
1326
Fimarkcoin.com (FMC)
FMC
Fimarkcoin.com
 $0.00068 $0.00070 2.79% 2024-09-17 2 months ago
-2.72%
$16.48M
1329
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $2.62 $58.79 2,143.89% 2021-04-27 3 years ago
-95.54%
$2.69M
1330
Sperax (SPA)
SPA
Sperax
 $0.0090 $0.24 2,559.08% 2022-03-23 2 years ago
-96.24%
$2.30M
1338
End Federal Reserve (EFR)
EFR
End Federal Reserve
 $0.017 $0.024 37.82% 2024-11-21 2 days ago
-27.44%
$3.63M
1346
SAD HAMSTER (HAMMY)
SAD HAMSTER
 $0.017 $0.077 361.91% 2024-05-07 6 months ago
-78.35%
$1.92M
1347
Hege ($HEGE)
Hege
 $0.017 $0.030 80.71% 2024-06-23 5 months ago
-44.66%
$1.22M
1348
Gifto (GFT)
GFT
Gifto
 $0.017 $0.96 5,685.19% 2018-01-12 6 years ago
-98.27%
$3.86M
1349
Dmail Network (DMAIL)
Dmail Network
 $0.25 $0.97 296.89% 2024-03-11 8 months ago
-74.80%
$9.04M
Last update há 20 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko