All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1169
Pixels (PIXEL)
Pixels
 $0.032 $1.02 3,033.21% 2024-03-11 1 year ago
-96.81%
$11.43M
1170
AhaToken (AHT)
AHT
AhaToken
 $0.0036 $0.039 968.53% 2021-04-03 4 years ago
-90.64%
$1.04M
1171
Soneium Bridged USDC (Soneium) (USDC.E)
Soneium Bridged USDC (Soneium)
 $1.00 $1.06 5.49% 2025-03-02 5 months ago
-5.21%
$2.47M
1172
Dego Finance (DEGO)
Dego Finance
 $1.19 $33.41 2,707.56% 2021-03-14 4 years ago
-96.44%
$1.92M
1173
Doodles (DOOD)
Doodles
 $0.0032 $0.0089 177.26% 2025-05-09 3 months ago
-63.93%
$4.58M
1176
Klever (KLV)
KLV
Klever
 $0.0028 $0.17 5,931.40% 2021-03-11 4 years ago
-98.34%
$4.26M
1180
Unit Solana (USOL)
Unit Solana
 $178.47 $209.62 17.45% 2025-08-14 5 days ago
-14.86%
$27.11M
1181
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.026 $0.26 906.79% 2025-02-14 6 months ago
-90.07%
$10.45M
1182
OMG Network (OMG)
OMG
OMG Network
 $0.18 $25.62 14,371.06% 2018-01-13 7 years ago
-99.31%
$2.74M
1183
Portal (PORTAL)
Portal
 $0.042 $3.36 7,832.44% 2024-02-29 1 year ago
-98.74%
$8.31M
1184
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $1.04 $49.24 4,643.74% 2021-12-01 3 years ago
-97.89%
$10.58M
1185
Electronic USD (EUSD)
Electronic USD
 $1.01 $1.13 12.33% 2024-04-13 1 year ago
-10.97%
$1.54M
1186
Alchemix (ALCX)
Alchemix
 $10.05 $2,066.20 20,459.20% 2021-03-20 4 years ago
-99.51%
$1.89M
1188
Sperax (SPA)
SPA
Sperax
 $0.011 $0.24 2,056.79% 2022-03-23 3 years ago
-95.36%
$5.21M
1189
Flayer (FLAY)
Flayer
 $0.041 $0.26 529.23% 2025-01-31 6 months ago
-84.11%
$1.40M
1192
IDEX (IDEX)
IDEX
 $0.025 $0.94 3,644.06% 2021-09-08 3 years ago
-97.33%
$7.64M
1193
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.13 $0.30 140.05% 2025-07-17 1 month ago
-58.34%
$12.19M
1196
Wojak (WOJAK)
Wojak
 $0.00035 $0.0021 491.60% 2024-11-25 8 months ago
-83.10%
$1.14M
1200
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $2.11 $11.29 435.07% 2022-03-12 3 years ago
-81.31%
$42.67M
1203
Wen (WEN)
WEN
Wen
 $0.000033 $0.00051 1,465.92% 2024-03-27 1 year ago
-93.61%
$4.62M
1205
DeFituna (TUNA)
DeFituna
 $0.085 $0.094 10.45% 2025-08-19 há 1 hora
-9.46%
$7.70M
1206
L2 Standard Bridged USDT (Base) (USDT)
L2 Standard Bridged USDT (Base)
 $1.00 $1.10 9.73% 2025-01-28 6 months ago
-8.87%
$7.94M
1208
Radio Caca (RACA)
Radio Caca
 $0.000057 $0.012 20,764.45% 2021-11-14 3 years ago
-99.52%
$2.13M
1210
BakerySwap (BAKE)
BakerySwap
 $0.081 $8.38 10,229.61% 2021-05-02 4 years ago
-99.03%
$5.27M
1213
Sidekick (K)
K
Sidekick
 $0.21 $0.44 109.25% 2025-08-08 11 days ago
-52.21%
$66.13M
1214
Covalent X Token (CXT)
CXT
Covalent X Token
 $0.025 $0.26 954.29% 2024-07-15 1 year ago
-90.51%
$2.33M
1215
Aavegotchi (GHST)
Aavegotchi
 $0.46 $3.63 696.77% 2024-04-01 1 year ago
-87.45%
$2.57M
1219
Bluefin (BLUE)
Bluefin
 $0.076 $0.86 1,029.50% 2024-12-15 8 months ago
-91.15%
$8.11M
1222
Victoria VR (VR)
VR
Victoria VR
 $0.0028 $0.62 21,657.50% 2021-12-10 3 years ago
-99.54%
$3.37M
1224
Wrapped Aave Ethereum Lido GHO (WAETHLIDOGHO)
Wrapped Aave Ethereum Lido GHO
 $1.01 $1.10 7.99% 2025-08-13 6 days ago
-7.40%
$4.64M
1225
Illusion of Life (SPARK)
Illusion of Life
 $0.023 $0.064 179.02% 2025-08-12 7 days ago
-64.16%
$14.89M
1226
Nakamoto Games (NAKA)
Nakamoto Games
 $0.35 $6.71 1,802.03% 2021-10-30 3 years ago
-94.74%
$9.50M
1229
NAVI Protocol (NAVX)
NAVI Protocol
 $0.039 $0.42 979.20% 2024-03-29 1 year ago
-90.73%
$2.37M
1231
Lumia (LUMIA)
Lumia
 $0.30 $2.49 730.73% 2024-12-04 8 months ago
-87.96%
$5.56M
1232
StorX (SRX)
SRX
StorX
 $0.056 $4.69 8,217.67% 2021-09-19 3 years ago
-98.80%
$2.16M
1233
Stargate Bridged USDC (Flare) (USDC.E)
Stargate Bridged USDC (Flare)
 $1.00 $1.05 5.19% 2025-07-17 1 month ago
-4.94%
$2.34M
1236
OPENLOOT (OL)
OL
OPENLOOT
 $0.036 $0.68 1,788.29% 2024-12-05 8 months ago
-94.70%
$3.81M
1245
Helium Mobile (MOBILE)
Helium Mobile
 $0.00034 $0.0078 2,162.20% 2023-12-19 1 year ago
-95.58%
$1.12M
1251
ARPA (ARPA)
ARPA
 $0.022 $0.27 1,114.98% 2021-11-03 3 years ago
-91.77%
$12.16M
1253
PlatON Network (LAT)
LAT
PlatON Network
 $0.0032 $1.46 45,150.13% 2021-05-12 4 years ago
-99.78%
$3.68M
1256
NetMind Token (NMT)
NMT
NetMind Token
 $0.42 $16.09 3,767.77% 2024-03-09 1 year ago
-97.41%
$1.80M
1259
Dar Open Network (D)
D
Dar Open Network
 $0.033 $0.20 511.54% 2025-01-09 7 months ago
-83.65%
$1.83M
1264
ROAM Token (ROAM)
ROAM Token
 $0.071 $0.41 479.52% 2025-03-06 5 months ago
-82.74%
$15.77M
1265
Bucky (BUCKY)
Bucky
 $0.021 $0.049 132.63% 2025-08-06 13 days ago
-57.01%
$1.46M
1266
EstateX (ESX)
ESX
EstateX
 $0.022 $0.030 32.59% 2025-06-30 1 month ago
-24.58%
$6.17M
1267
NEM (XEM)
XEM
NEM
 $0.0024 $1.87 79,270.81% 2018-01-07 7 years ago
-99.87%
$3.40M
1268
Daddy Tate (DADDY)
Daddy Tate
 $0.035 $0.29 715.23% 2024-06-14 1 year ago
-87.73%
$1.03M
1269
NKN (NKN)
NKN
NKN
 $0.027 $1.44 5,270.30% 2021-04-09 4 years ago
-98.14%
$2.67M
1274
The Innovation Game (TIG)
TIG
The Innovation Game
 $0.89 $4.30 385.39% 2024-12-02 8 months ago
-79.40%
$2.30M
1276
Wanchain (WAN)
WAN
Wanchain
 $0.11 $9.84 9,208.31% 2018-05-04 7 years ago
-98.93%
$8.67M
1285
Unstable Coin (USDUC)
Unstable Coin
 $0.021 $0.038 83.61% 2025-08-11 8 days ago
-45.54%
$4.42M
1286
CreatorBid (BID)
BID
CreatorBid
 $0.077 $0.27 246.27% 2025-01-23 6 months ago
-71.12%
$2.58M
1291
AllUnity EUR (EURAU)
AllUnity EUR
 $1.17 $1.18 0.85% 2025-08-13 6 days ago
-0.85%
$2.63M
1293
Ultra (UOS)
UOS
Ultra
 $0.046 $2.49 5,362.27% 2021-11-25 3 years ago
-98.17%
$1.98M
1297
Telos (TLOS)
Telos
 $0.049 $1.43 2,839.67% 2022-02-07 3 years ago
-96.60%
$1.90M
1305
WeFi (WFI)
WFI
WeFi
 $0.52 $0.59 12.08% 2025-01-20 6 months ago
-10.78%
$5.55M
1307
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.020 $0.22 994.62% 2025-01-30 6 months ago
-90.86%
$3.41M
1311
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.25 $9.99 3,897.28% 2020-09-15 4 years ago
-97.50%
$3.29M
1312
Collaterize (COLLAT)
Collaterize
 $0.020 $0.090 355.80% 2025-05-26 2 months ago
-78.06%
$6.81M
1314
Badger (BADGER)
Badger
 $1.00 $89.08 8,809.61% 2021-02-09 4 years ago
-98.88%
$5.15M
1315
Bridged Tether (Linea) (USDT)
Bridged Tether (Linea)
 $1.00 $1.16 16.00% 2025-02-03 6 months ago
-13.79%
$12.50M
1316
Fireverse (FIR)
FIR
Fireverse
 $0.13 $0.13 1.10% 2025-08-16 3 days ago
-1.09%
$53.28M
1317
StakeStone (STO)
STO
StakeStone
 $0.088 $0.21 142.56% 2025-05-03 3 months ago
-58.77%
$7.32M
1322
BULLA (BULLA)
BULLA
 $0.071 $0.17 145.60% 2025-06-07 2 months ago
-59.28%
$5.20M
1323
Harvest Finance (FARM)
Harvest Finance
 $29.25 $628.46 2,048.58% 2020-09-02 4 years ago
-95.35%
$2.39M
1325
Dora Factory (DORA)
Dora Factory
 $0.020 $0.30 1,422.47% 2024-11-14 9 months ago
-93.43%
$1.93M
1326
FLOCK (FLOCK)
FLOCK
 $0.18 $0.63 250.05% 2025-01-06 7 months ago
-71.43%
$7.23M
1327
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.020 $0.62 3,066.61% 2025-01-22 6 months ago
-96.84%
$4.05M
1329
Port3 Network (PORT3)
Port3 Network
 $0.039 $0.33 731.99% 2024-03-27 1 year ago
-87.98%
$2.39M
1330
AdEx (ADX)
ADX
AdEx
 $0.13 $3.49 2,529.89% 2018-01-09 7 years ago
-96.20%
$7.95M
1331
Foxy (FOXY)
Foxy
 $0.0033 $0.030 805.90% 2024-06-06 1 year ago
-88.96%
$2.47M
1332
ArbDoge AI (AIDOGE)
ArbDoge AI
 $0.00000000010 $0.0000000011 1,000.00% 2023-05-01 2 years ago
-90.91%
$5.03M
1337
Ani Grok Companion (ANI)
ANI
Ani Grok Companion
 $0.019 $0.087 349.08% 2025-07-23 27 days ago
-77.73%
$41.22M
1339
Realio Network Token (RIO)
RIO
Realio Network Token
 $0.27 $5.12 1,791.46% 2020-09-16 4 years ago
-94.71%
$2.29M
1341
Swarms (SWARMS)
Swarms
 $0.019 $0.61 3,037.58% 2025-01-07 7 months ago
-96.81%
$3.09M
1345
AGENDA 47 (A47)
A47
AGENDA 47
 $0.019 $0.041 113.54% 2025-03-17 5 months ago
-53.17%
$13.08M
1346
Verse World (VERSE)
Verse World
 $0.19 $0.91 376.27% 2025-06-09 2 months ago
-79.00%
$7.44M
1348
Manyu (MANYU)
Manyu
 $0.000000019 $0.000000047 146.07% 2025-07-13 1 month ago
-59.36%
$3.13M
1350
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $1.81 $58.79 3,148.07% 2021-04-27 4 years ago
-96.92%
$2.75M
1352
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.074 $0.32 328.61% 2025-03-18 5 months ago
-76.67%
$14.64M
1358
Perpetual Protocol (PERP)
Perpetual Protocol
 $0.26 $24.40 9,297.81% 2021-08-30 3 years ago
-98.94%
$6.44M
1361
LooksRare (LOOKS)
LooksRare
 $0.019 $7.10 37,460.87% 2022-01-20 3 years ago
-99.73%
$1.87M
1364
SuiNS Token (NS)
NS
SuiNS Token
 $0.12 $0.53 342.97% 2024-11-16 9 months ago
-77.43%
$5.42M
1366
Wrapped Mantle (WMNT)
Wrapped Mantle
 $1.26 $1.50 19.05% 2024-04-08 1 year ago
-16.00%
$8.18M
1369
Polkastarter (POLS)
Polkastarter
 $0.19 $7.51 3,907.62% 2021-02-16 4 years ago
-97.50%
$2.05M
1372
INFINIT (IN)
IN
INFINIT
 $0.081 $0.12 51.04% 2025-08-09 10 days ago
-33.79%
$39.31M
1378
Bridged USD Coin (PulseChain) (USDC)
Bridged USD Coin (PulseChain)
 $1.00 $1.35 34.87% 2023-07-31 2 years ago
-25.85%
$2.12M
1379
KoKoK The Roach (KOKOK)
KoKoK The Roach
 $0.089 $0.20 127.72% 2025-06-05 2 months ago
-56.09%
$10.62M
1381
Jambo (J)
J
Jambo
 $0.11 $0.91 707.17% 2025-01-22 6 months ago
-87.61%
$5.64M
1382
Bitgert (BRISE)
Bitgert
 $0.000000046 $0.0000018 3,908.71% 2022-03-07 3 years ago
-97.51%
$2.93M
1383
Kori (KORI)
Kori
 $0.018 $0.058 219.89% 2025-07-13 1 month ago
-68.74%
$16.89M
1385
Stafi (FIS)
FIS
Stafi
 $0.12 $4.70 3,947.54% 2021-03-19 4 years ago
-97.53%
$7.09M
1387
Moonveil (MORE)
Moonveil
 $0.100 $0.13 29.73% 2025-07-24 26 days ago
-22.92%
$25.54M
1389
MemeFi (MEMEFI)
MemeFi
 $0.0018 $0.014 665.54% 2024-11-27 8 months ago
-86.94%
$28.16M
1394
sudeng (HIPPO)
sudeng
 $0.0018 $0.030 1,564.22% 2024-11-16 9 months ago
-93.99%
$9.68M
1397
Catizen (CATI)
Catizen
 $0.086 $1.11 1,188.70% 2024-09-20 10 months ago
-92.24%
$6.24M
1399
Mind Network (FHE)
FHE
Mind Network
 $0.071 $0.13 75.98% 2025-04-26 3 months ago
-43.18%
$8.91M
1405
OlaXBT (AIO)
AIO
OlaXBT
 $0.076 $0.13 68.23% 2025-08-13 6 days ago
-40.56%
$12.73M
1406
Quickswap (QUICK)
Quickswap
 $0.024 $0.23 864.77% 2022-05-05 3 years ago
-89.63%
$11.69M
1407
Ethernity Chain (ERN)
ERN
Ethernity Chain
 $0.73 $73.86 9,969.31% 2021-03-27 4 years ago
-99.01%
$1.42M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko