All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1188
Fusionist (ACE)
ACE
Fusionist
 $0.31 $16.73 5,278.94% 2023-12-21 1 year ago
-98.14%
$9.23M
1189
Towns (TOWNS)
Towns
 $0.011 $0.070 510.54% 2025-08-05 2 months ago
-83.62%
$9.15M
1192
Blackhole (BLACK)
Blackhole
 $0.13 $1.52 1,044.85% 2025-07-18 3 months ago
-91.27%
$1.61M
1194
Ancient8 (A8)
A8
Ancient8
 $0.062 $0.49 700.62% 2024-12-19 10 months ago
-87.51%
$5.31M
1197
Mansory Token (MNSRY)
Mansory Token
 $0.027 $0.085 218.47% 2025-04-30 5 months ago
-68.60%
$1.08M
1198
Mubarak (MUBARAK)
Mubarak
 $0.024 $0.21 781.18% 2025-03-18 7 months ago
-88.65%
$11.62M
1199
Arena-Z (A2Z)
A2Z
Arena-Z
 $0.0039 $0.011 189.60% 2025-08-08 2 months ago
-65.47%
$6.32M
1200
SkyAI (SKYAI)
SkyAI
 $0.024 $0.092 285.18% 2025-05-14 5 months ago
-74.04%
$7.59M
1202
Dego Finance (DEGO)
Dego Finance
 $1.13 $33.41 2,856.64% 2021-03-14 4 years ago
-96.62%
$152.48M
1204
Fwog (FWOG)
Fwog
 $0.024 $0.74 2,935.41% 2024-11-14 11 months ago
-96.71%
$2.29M
1205
Mitosis (MITO)
Mitosis
 $0.12 $0.41 251.10% 2025-09-14 1 month ago
-71.52%
$5.60M
1206
PIVX (PIVX)
PIVX
 $0.24 $13.56 5,478.98% 2018-01-10 7 years ago
-98.21%
$34.77M
1210
TrueFi (TRU)
TRU
TrueFi
 $0.018 $1.02 5,660.70% 2021-08-12 4 years ago
-98.26%
$8.30M
1214
Bluefin (BLUE)
Bluefin
 $0.071 $0.86 1,112.81% 2024-12-15 10 months ago
-91.75%
$6.67M
1218
Bucky (BUCKY)
Bucky
 $0.023 $0.049 113.67% 2025-08-06 2 months ago
-53.20%
$1.39M
1221
Unstable Coin (USDUC)
Unstable Coin
 $0.023 $0.075 224.72% 2025-09-01 1 month ago
-69.20%
$2.68M
1222
Avail (AVAIL)
Avail
 $0.0098 $0.24 2,347.87% 2024-07-24 1 year ago
-95.91%
$2.76M
1223
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.024 $0.26 992.90% 2025-02-14 8 months ago
-90.85%
$10.10M
1224
Gunz (GUN)
GUN
Gunz
 $0.019 $0.12 508.35% 2025-03-31 6 months ago
-83.56%
$6.48M
1226
Electronic USD (EUSD)
Electronic USD
 $1.00 $1.13 13.08% 2024-04-13 1 year ago
-11.56%
$1.20M
1232
ArAIstotle (FACY)
ArAIstotle
 $0.041 $0.083 103.62% 2025-10-06 21 days ago
-50.89%
$1.22M
1235
ZND Token (ZND)
ZND
ZND Token
 $0.15 $0.84 476.82% 2024-11-22 11 months ago
-82.66%
$3.14M
1236
Ice Open Network (ICE)
ICE
Ice Open Network
 $0.0033 $0.016 379.00% 2024-01-19 1 year ago
-79.12%
$5.89M
1241
Layer3 (L3)
L3
Layer3
 $0.024 $0.15 542.41% 2025-03-28 6 months ago
-84.43%
$4.99M
1244
Zeus Network (ZEUS)
Zeus Network
 $0.064 $1.11 1,643.56% 2024-04-08 1 year ago
-94.26%
$2.37M
1245
Tensor (TNSR)
Tensor
 $0.067 $2.23 3,252.73% 2024-04-08 1 year ago
-97.02%
$4.81M
1246
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.023 $0.92 3,817.45% 2024-11-14 11 months ago
-97.45%
$28.80M
1250
NFPrompt (NFP)
NFP
NFPrompt
 $0.044 $1.17 2,557.38% 2023-12-27 1 year ago
-96.24%
$12.23M
1254
Mamo (MAMO)
Mamo
 $0.056 $0.23 309.19% 2025-08-06 2 months ago
-75.56%
$2.90M
1256
Acala (ACA)
ACA
Acala
 $0.019 $2.79 14,670.44% 2022-01-25 3 years ago
-99.32%
$2.34M
1257
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0.0022 $0.016 616.71% 2024-11-15 11 months ago
-86.05%
$1.66M
1260
Boost (BOOST)
Boost
 $0.14 $0.17 25.30% 2025-10-24 3 days ago
-20.19%
$95.48M
1261
LimeWire (LMWR)
LimeWire
 $0.059 $1.79 2,938.58% 2024-04-03 1 year ago
-96.71%
$1.48M
1262
Radiant Capital (RDNT)
Radiant Capital
 $0.017 $0.59 3,384.18% 2022-09-16 3 years ago
-97.13%
$3.81M
1273
Port3 Network (PORT3)
Port3 Network
 $0.043 $0.33 661.45% 2024-03-27 1 year ago
-86.87%
$6.96M
1274
USDH (USDH)
USDH
 $1.00 $1.11 11.02% 2025-10-10 17 days ago
-9.92%
$2.18M
1278
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.021 $0.62 2,838.02% 2025-01-22 9 months ago
-96.60%
$6.91M
1279
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0035 $0.74 21,120.29% 2021-05-03 4 years ago
-99.53%
$5.60M
1283
Klever (KLV)
KLV
Klever
 $0.0023 $0.17 7,003.32% 2021-03-11 4 years ago
-98.59%
$2.69M
1290
I love puppies (PUPPIES)
I love puppies
 $0.00000050 $0.0000012 132.09% 2025-09-27 1 month ago
-56.91%
$1.68M
1291
River Pts (RIVER PTS)
River Pts
 $0.036 $0.042 16.19% 2025-10-27 há 10 horas
-13.93%
$3.01M
1298
Hippius (SN75)
Hippius
 $7.59 $9.04 19.10% 2025-06-10 4 months ago
-16.04%
$1.28M
1300
Myro ($MYRO)
Myro
 $0.021 $0.44 2,035.45% 2024-03-09 1 year ago
-95.32%
$28.98M
1302
OpenVPP (OVPP)
OpenVPP
 $0.026 $0.29 1,007.91% 2025-09-16 1 month ago
-90.97%
$1.00M
1305
AllUnity EUR (EURAU)
AllUnity EUR
 $1.16 $1.19 2.59% 2025-09-17 1 month ago
-2.52%
$2.02M
1308
Polycule (PCULE)
Polycule
 $0.020 $0.056 175.97% 2025-10-03 24 days ago
-63.76%
$1.21M
1310
Gitcoin (GTC)
GTC
Gitcoin
 $0.21 $22.37 10,446.02% 2021-11-27 3 years ago
-99.05%
$1.32M
1311
ADO Protocol (ADO)
ADO
ADO Protocol
 $0.051 $0.066 29.00% 2025-10-02 25 days ago
-22.48%
$24.35M
1314
Mr. Miggles (MIGGLES)
Mr. Miggles
 $0.021 $0.19 798.54% 2024-11-17 11 months ago
-88.87%
$1.60M
1317
Kadena (KDA)
KDA
Kadena
 $0.061 $27.64 45,509.81% 2021-11-11 3 years ago
-99.78%
$20.54M
1319
Wayfinder (PROMPT)
Wayfinder
 $0.090 $0.61 573.07% 2025-04-12 6 months ago
-85.14%
$18.55M
1322
Chainbase (C)
C
Chainbase
 $0.13 $0.52 314.94% 2025-07-18 3 months ago
-75.90%
$22.57M
1323
Realio Network Token (RIO)
RIO
Realio Network Token
 $0.20 $5.12 2,443.76% 2020-09-16 5 years ago
-96.07%
$1.21M
1326
Wrapped SOMI (WSOMI)
Wrapped SOMI
 $0.50 $1.81 264.66% 2025-09-08 1 month ago
-72.58%
$1.00M
1330
Wen (WEN)
WEN
Wen
 $0.000027 $0.00051 1,766.51% 2024-03-27 1 year ago
-94.64%
$1.82M
1333
DefiTuna (TUNA)
DefiTuna
 $0.070 $0.18 162.56% 2025-09-12 1 month ago
-61.91%
$2.23M
1334
Velvet (VELVET)
Velvet
 $0.22 $0.31 43.70% 2025-09-23 1 month ago
-30.41%
$7.06M
1335
IDEX (IDEX)
IDEX
 $0.020 $0.94 4,560.55% 2021-09-08 4 years ago
-97.85%
$4.96M
1338
Hooked Protocol (HOOK)
Hooked Protocol
 $0.066 $4.07 6,043.67% 2023-02-06 2 years ago
-98.37%
$9.68M
1339
Sundog (SUNDOG)
Sundog
 $0.020 $0.38 1,834.93% 2024-09-27 1 year ago
-94.83%
$8.21M
1342
Maya Protocol (CACAO)
Maya Protocol
 $0.19 $1.43 634.25% 2024-12-12 10 months ago
-86.38%
$1.66M
1344
ARPA (ARPA)
ARPA
 $0.020 $0.27 1,259.55% 2021-11-03 3 years ago
-92.64%
$7.86M
1346
Resolv (RESOLV)
Resolv
 $0.060 $0.41 583.33% 2025-06-11 4 months ago
-85.37%
$5.68M
1347
Bobo Coin (BOBO)
Bobo Coin
 $0.00000029 $0.0000034 1,077.48% 2024-06-13 1 year ago
-91.51%
$1.05M
1348
dForce (DF)
DF
dForce
 $0.019 $1.50 7,679.81% 2020-06-20 5 years ago
-98.71%
$1.11M
1351
Alchemix (ALCX)
Alchemix
 $7.69 $2,066.20 26,768.66% 2021-03-20 4 years ago
-99.63%
$2.09M
1355
Real (REAL)
Real
 $0.019 $0.18 825.30% 2025-09-24 1 month ago
-89.19%
$1.61M
1357
Tutorial (TUT)
TUT
Tutorial
 $0.023 $0.17 640.75% 2025-09-20 1 month ago
-86.50%
$7.07M
1362
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $1.42 $22.34 1,473.24% 2022-09-25 3 years ago
-93.64%
$2.98M
1364
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.019 $0.40 2,025.48% 2025-01-19 9 months ago
-95.30%
$3.29M
1367
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.24 $9.99 4,112.58% 2020-09-15 5 years ago
-97.63%
$10.39M
1372
Heima (HEI)
HEI
Heima
 $0.24 $1.25 429.82% 2025-02-13 8 months ago
-81.13%
$3.82M
1374
Sperax (SPA)
SPA
Sperax
 $0.0077 $0.24 2,996.76% 2022-03-23 3 years ago
-96.77%
$3.70M
1379
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $1.00 $3.43 243.83% 2025-10-16 11 days ago
-70.92%
$11.47M
1381
AGENDA 47 (A47)
A47
AGENDA 47
 $0.019 $0.041 119.63% 2025-03-17 7 months ago
-54.47%
$2.65M
1382
Radio Caca (RACA)
Radio Caca
 $0.000045 $0.012 26,312.28% 2021-11-14 3 years ago
-99.62%
$3.12M
1386
pippin (PIPPIN)
pippin
 $0.019 $0.32 1,619.99% 2025-01-11 9 months ago
-94.19%
$15.56M
1387
Parcl (PRCL)
Parcl
 $0.043 $0.74 1,632.78% 2024-04-22 1 year ago
-94.23%
$3.20M
1388
Test (TST)
TST
Test
 $0.020 $0.51 2,509.06% 2025-02-09 8 months ago
-96.17%
$8.25M
1389
Viction (VIC)
VIC
Viction
 $0.15 $3.88 2,485.31% 2021-09-06 4 years ago
-96.13%
$1.18M
1391
Arai (AA)
AA
Arai
 $0.13 $0.19 52.90% 2025-09-16 1 month ago
-34.60%
$1.18M
1397
Superp (SUP)
SUP
Superp
 $0.10 $0.16 54.17% 2025-10-04 23 days ago
-35.14%
$1.84M
1398
Gaia (GAIA)
Gaia
 $0.11 $0.14 31.10% 2025-07-30 2 months ago
-23.72%
$72.01M
1399
717ai by Virtuals (WIRE)
717ai by Virtuals
 $0.019 $0.022 12.46% 2025-10-27 há 10 horas
-11.08%
$1.13M
1404
Fefe (FEFE)
Fefe
 $0.018 $0.20 1,007.36% 2025-10-14 13 days ago
-90.97%
$3.56M
1409
Codatta (XNY)
XNY
Codatta
 $0.0073 $0.028 290.95% 2025-08-15 2 months ago
-74.42%
$10.67M
1410
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.092 $0.30 225.59% 2025-07-17 3 months ago
-69.29%
$11.46M
1411
Particle Network (PARTI)
Particle Network
 $0.077 $0.42 442.53% 2025-05-13 5 months ago
-81.57%
$15.40M
1412
Bitlayer (BTR)
BTR
Bitlayer
 $0.069 $0.17 151.25% 2025-09-14 1 month ago
-60.20%
$4.06M
1413
Switchboard (SWTCH)
Switchboard
 $0.11 $0.20 81.92% 2025-09-10 1 month ago
-45.03%
$9.11M
1414
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.0036 $0.033 821.31% 2025-03-14 7 months ago
-89.15%
$2.96M
1417
Fuel Network (FUEL)
Fuel Network
 $0.0028 $0.084 2,855.03% 2024-12-29 9 months ago
-96.62%
$1.12M
1419
Synapse (SYN)
SYN
Synapse
 $0.081 $4.92 5,990.77% 2021-10-24 4 years ago
-98.36%
$2.82M
1421
Bitgert (BRISE)
Bitgert
 $0.000000046 $0.0000018 3,935.09% 2022-03-07 3 years ago
-97.52%
$2.42M
1422
Automata (ATA)
ATA
Automata
 $0.030 $2.36 7,770.06% 2021-06-07 4 years ago
-98.73%
$12.82M
1425
PlatON Network (LAT)
LAT
PlatON Network
 $0.0026 $1.46 56,012.84% 2021-05-12 4 years ago
-99.82%
$3.47M
1427
DeBox (BOX)
BOX
DeBox
 $0.043 $0.12 184.47% 2024-09-17 1 year ago
-64.85%
$3.70M
1428
Aspecta (ASP)
ASP
Aspecta
 $0.076 $0.58 671.06% 2025-07-24 3 months ago
-87.03%
$1.98M
1432
Seedify.fund (SFUND)
Seedify.fund
 $0.21 $16.79 7,948.47% 2021-11-29 3 years ago
-98.76%
$1.39M
1433
Catizen (CATI)
Catizen
 $0.084 $1.11 1,220.72% 2024-09-20 1 year ago
-92.43%
$11.97M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko