All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
884
SpaceX (bStocks Tokenized Stock) (SPCXB)
SpaceX (bStocks Tokenized Stock)
 $199.86 $199.40 -0.23% 2026-06-15 há 20 horas
0.23%
$928,824
885
QANplatform (QANX)
QANplatform
 $0.011 $0.20 1,821.04% 2021-11-27 4 years ago
-94.79%
$143,596
886
Morpheus AI (MOR)
MOR
Morpheus AI
 $2.35 $138.99 5,814.47% 2024-05-22 2 years ago
-98.31%
$105,221
890
Caldera (ERA)
ERA
Caldera
 $0.10 $1.88 1,739.87% 2025-07-17 10 months ago
-94.56%
$2.67M
892
Intel (Ondo Tokenized Stock) (INTCON)
Intel (Ondo Tokenized Stock)
 $125.84 $275.94 119.28% 2025-11-09 7 months ago
-54.40%
$3.92M
893
WINkLink (WIN)
WIN
WINkLink
 $0.000018 $0.0029 16,059.91% 2021-04-05 5 years ago
-99.38%
$4.43M
894
Somnia (SOMI)
Somnia
 $0.11 $1.84 1,557.19% 2025-09-07 9 months ago
-93.97%
$4.90M
897
Faith Tribe (FTRB)
Faith Tribe
 $0.0053 $0.071 1,252.13% 2022-02-28 4 years ago
-92.60%
$154,872
898
Royal Euro (REUR)
Royal Euro
 $1.16 $1.18 1.72% 2026-04-17 1 month ago
-1.69%
$61.52M
901
Big Time (BIGTIME)
Big Time
 $0.0091 $0.98 10,697.33% 2023-12-05 2 years ago
-99.07%
$10.42M
902
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.040 $0.23 469.62% 2025-10-18 7 months ago
-82.44%
$5.00M
904
Bifrost (BFC)
BFC
Bifrost
 $0.012 $0.78 6,192.15% 2021-08-19 4 years ago
-98.41%
$1.92M
905
Bluwhale (BLUAI)
Bluwhale
 $0.014 $0.037 164.73% 2025-10-26 7 months ago
-62.23%
$3.98M
906
SynFutures (F)
F
SynFutures
 $0.0040 $0.19 4,699.00% 2024-12-06 1 year ago
-97.92%
$2.96M
907
Loopring (LRC)
LRC
Loopring
 $0.014 $3.75 27,171.00% 2021-11-10 4 years ago
-99.63%
$1.63M
908
Moonwell (WELL)
Moonwell
 $0.0038 $0.30 7,829.44% 2022-06-23 3 years ago
-98.74%
$3.06M
909
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0.0056 $0.029 418.50% 2025-12-04 6 months ago
-80.71%
$2.49M
910
Moonriver (MOVR)
Moonriver
 $1.40 $494.26 35,204.29% 2021-09-11 4 years ago
-99.72%
$5.66M
912
Apertum (APTM)
Apertum
 $0.17 $2.08 1,124.60% 2025-04-05 1 year ago
-91.83%
$690,147
913
Pocket Network (POKT)
Pocket Network
 $0.0084 $3.11 36,709.83% 2022-01-16 4 years ago
-99.73%
$584,730
914
Definitive (EDGE)
Definitive
 $0.067 $0.86 1,188.51% 2025-08-17 9 months ago
-92.24%
$2.23M
915
Ready Cards (READY)
Ready Cards
 $0.017 $0.078 364.33% 2025-10-05 8 months ago
-78.46%
$631,412
917
Taiko (TAIKO)
Taiko
 $0.088 $3.80 4,235.38% 2024-06-05 2 years ago
-97.69%
$2.91M
918
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
 $98.54 $107.39 8.98% 2026-02-16 3 months ago
-8.24%
$412,220
919
AI Companions (AIC)
AIC
AI Companions
 $0.017 $0.58 3,375.60% 2025-10-05 8 months ago
-97.12%
$2.86M
920
Animecoin (ANIME)
Animecoin
 $0.0030 $0.19 6,069.70% 2025-01-23 1 year ago
-98.38%
$5.13M
922
Xai (XAI)
XAI
Xai
 $0.0080 $1.59 19,665.77% 2024-02-25 2 years ago
-99.49%
$5.42M
924
Medibloc (MED)
MED
Medibloc
 $0.0016 $0.35 22,338.54% 2021-04-02 5 years ago
-99.55%
$200,002
925
Dolphin (POD)
POD
Dolphin
 $0.30 $0.47 59.27% 2026-05-17 29 days ago
-37.21%
$947,683
927
Epic Chain (EPIC)
Epic Chain
 $0.49 $3.20 551.31% 2025-08-20 9 months ago
-84.65%
$6.75M
928
Chunking (SN40)
Chunking
 $3.92 $4.48 14.29% 2026-06-15 há 20 horas
-12.50%
$3.90M
930
Power Protocol (POWER)
Power Protocol
 $0.078 $2.46 3,044.81% 2026-03-02 3 months ago
-96.82%
$2.67M
931
Ridges AI (SN62)
Ridges AI
 $3.44 $39.30 1,042.44% 2025-11-01 7 months ago
-91.25%
$151,254
933
Mira (MIRA)
Mira
 $0.055 $2.68 4,781.60% 2025-09-26 8 months ago
-97.95%
$6.68M
935
Adshares (ADS)
ADS
Adshares
 $0.42 $5.72 1,270.65% 2022-04-03 4 years ago
-92.70%
$316,456
936
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.087 $0.20 133.70% 2025-07-11 11 months ago
-57.21%
$2.32M
937
Kishu Inu (KISHU)
Kishu Inu
 $0.00000000020 $0.000000018 8,650.00% 2021-05-15 5 years ago
-98.86%
$195,686
938
Mango Network (MGO)
MGO
Mango Network
 $0.010 $0.034 236.80% 2025-09-21 8 months ago
-70.31%
$565,969
939
Treasure (MAGIC)
Treasure
 $0.048 $6.32 13,064.18% 2022-02-19 4 years ago
-99.24%
$4.63M
941
Infinex (INX)
INX
Infinex
 $0.0081 $0.033 314.62% 2026-01-30 4 months ago
-75.88%
$987,629
942
Chromia (CHR)
CHR
Chromia
 $0.016 $1.49 8,984.01% 2021-11-20 4 years ago
-98.90%
$3.09M
945
Loan Protocol (LOAN)
Loan Protocol
 $0.00047 $0.0028 490.43% 2025-08-09 10 months ago
-83.06%
$250,787
946
FLOCK (FLOCK)
FLOCK
 $0.041 $0.67 1,539.86% 2025-09-09 9 months ago
-93.90%
$3.01M
948
Capx AI (CAPX)
Capx AI
 $0.15 $0.30 95.53% 2025-11-05 7 months ago
-48.86%
$644,463
949
Echelon Prime (PRIME)
Echelon Prime
 $0.25 $28.00 10,960.07% 2024-03-18 2 years ago
-99.10%
$1.19M
953
Mento Dollar (USDM)
Mento Dollar
 $1.00 $1.14 14.04% 2021-09-10 4 years ago
-12.31%
$279,640
954
MetaMUI (MMUI)
MetaMUI
 $0.033 $0.94 2,730.03% 2021-09-20 4 years ago
-96.47%
$583,339
955
Boundless (ZKC)
ZKC
Boundless
 $0.054 $1.78 3,188.14% 2025-09-15 9 months ago
-96.96%
$13.65M
956
Orderly (ORDER)
Orderly
 $0.040 $0.49 1,124.55% 2025-10-06 8 months ago
-91.83%
$6.33M
957
tokenbot (CLANKER)
tokenbot
 $15.90 $142.84 798.36% 2025-10-26 7 months ago
-88.87%
$2.49M
958
DODO (DODO)
DODO
 $0.016 $8.38 53,477.24% 2021-02-20 5 years ago
-99.81%
$1.79M
960
Nym (NYM)
NYM
Nym
 $0.019 $5.76 30,857.07% 2022-04-15 4 years ago
-99.68%
$2.10M
962
XSGD (XSGD)
XSGD
 $0.78 $1.36 74.41% 2021-11-14 4 years ago
-42.66%
$682,110
964
Cacheon (SN14)
Cacheon
 $3.65 $45.73 1,152.88% 2025-06-11 1 year ago
-92.02%
$460,551
965
SaucerSwap (SAUCE)
SaucerSwap
 $0.017 $0.23 1,282.98% 2024-02-29 2 years ago
-92.77%
$127,500
967
DIA (DIA)
DIA
DIA
 $0.13 $5.73 4,415.05% 2021-05-05 5 years ago
-97.79%
$3.32M
968
Adventure Gold (AGLD)
Adventure Gold
 $0.17 $7.70 4,338.22% 2021-09-03 4 years ago
-97.75%
$9.63M
969
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.015 $0.19 1,119.22% 2024-11-15 1 year ago
-91.80%
$867,167
970
Electroneum (ETN)
ETN
Electroneum
 $0.00084 $0.21 24,600.12% 2018-01-06 8 years ago
-99.60%
$288,949
971
aura (AURA)
aura
 $0.016 $0.24 1,435.00% 2025-07-22 10 months ago
-93.49%
$139,803
973
PONKE (PONKE)
PONKE
 $0.027 $0.84 3,004.75% 2024-11-19 1 year ago
-96.78%
$2.72M
975
Lagrange (LA)
LA
Lagrange
 $0.077 $1.72 2,135.10% 2025-06-06 1 year ago
-95.53%
$6.18M
976
FART COIN (FRTC)
FART COIN
 $0.00000015 $0.0000010 587.33% 2024-05-05 2 years ago
-85.45%
$110,001
979
Aquarius (AQUA)
Aquarius
 $0.00041 $0.024 5,620.55% 2021-12-11 4 years ago
-98.25%
$438,944
980
Delysium (AGI)
AGI
Delysium
 $0.0057 $0.67 11,652.93% 2024-03-09 2 years ago
-99.15%
$995,710
981
KernelDAO (KERNEL)
KernelDAO
 $0.051 $0.47 830.22% 2025-04-14 1 year ago
-89.25%
$10.64M
982
JOE (JOE)
JOE
JOE
 $0.032 $5.09 15,818.86% 2021-11-21 4 years ago
-99.37%
$5.27M
983
MarsMi (MARSMI)
MarsMi
 $0.015 $0.19 1,181.73% 2025-07-28 10 months ago
-92.20%
$338,874
984
Hippo Protocol (HP)
HP
Hippo Protocol
 $0.011 $0.068 543.18% 2025-07-14 11 months ago
-84.45%
$338,059
987
Superform (UP)
UP
Superform
 $0.072 $0.28 283.56% 2026-05-13 1 month ago
-73.93%
$8.24M
988
Gains Network (GNS)
GNS
Gains Network
 $0.61 $12.48 1,962.45% 2023-02-17 3 years ago
-95.15%
$884,710
989
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.014 $0.40 2,709.23% 2025-01-19 1 year ago
-96.44%
$315,165
991
Chainbase (C)
C
Chainbase
 $0.090 $0.52 479.59% 2025-07-18 10 months ago
-82.75%
$6.51M
992
PDD Holdings (Ondo Tokenized) (PDDON)
PDD Holdings (Ondo Tokenized)
 $83.50 $122.53 46.74% 2026-01-12 5 months ago
-31.85%
$632,042
993
Firo (FIRO)
Firo
 $0.77 $139.77 18,123.04% 2017-12-26 8 years ago
-99.45%
$357,839
994
MovieBloc (MBL)
MBL
MovieBloc
 $0.00073 $0.045 6,031.08% 2021-04-02 5 years ago
-98.37%
$2.85M
995
Citrea (CTR)
CTR
Citrea
 $0.012 $0.041 244.76% 2026-05-26 20 days ago
-70.99%
$20.36M
997
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.20 $6.45 3,198.02% 2021-04-14 5 years ago
-96.97%
$10.82M
998
Codatta (XNY)
XNY
Codatta
 $0.0057 $0.028 397.09% 2025-08-15 10 months ago
-79.88%
$1.89M
999
Gunz (GUN)
GUN
Gunz
 $0.0060 $0.12 1,808.52% 2025-03-31 1 year ago
-94.76%
$7.10M
1000
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.014 $1.35 9,441.01% 2024-11-17 1 year ago
-98.95%
$3.82M
1001
Coin98 (C98)
C98
Coin98
 $0.014 $6.42 45,299.80% 2021-08-25 4 years ago
-99.78%
$8.91M
1002
Biconomy (BICO)
Biconomy
 $0.020 $21.45 108,698.25% 2021-12-02 4 years ago
-99.91%
$2.37M
1003
Spacecoin (SPACE)
Spacecoin
 $0.0066 $0.026 296.70% 2026-01-23 4 months ago
-74.79%
$5.45M
1005
Solayer (LAYER)
Solayer
 $0.067 $3.39 4,960.99% 2025-05-05 1 year ago
-98.02%
$14.38M
1006
Metadium (META)
Metadium
 $0.0080 $0.45 5,553.47% 2021-04-01 5 years ago
-98.23%
$220,607
1007
Marlin (POND)
Marlin
 $0.0017 $0.32 19,063.78% 2020-12-21 5 years ago
-99.48%
$4.01M
1008
FAR Labs (FAR)
FAR
FAR Labs
 $0.0028 $0.22 7,456.85% 2024-01-28 2 years ago
-98.68%
$342,521
1009
MicroStrategy (Ondo Tokenized Stock) (MSTRON)
MicroStrategy (Ondo Tokenized Stock)
 $129.86 $362.70 179.30% 2025-10-06 8 months ago
-64.20%
$2.22M
1010
HumidiFi (WET)
WET
HumidiFi
 $0.060 $0.33 453.95% 2025-12-10 6 months ago
-81.95%
$10.35M
1011
Enso (ENSO)
Enso
 $0.67 $4.63 594.61% 2025-10-14 8 months ago
-85.60%
$16.32M
1014
Blockmachine (SN19)
Blockmachine
 $3.06 $17.11 459.15% 2025-06-10 1 year ago
-82.12%
$229,292
1015
Katana (KAT)
KAT
Katana
 $0.0058 $0.029 401.66% 2026-04-24 1 month ago
-80.07%
$6.10M
1016
HOPR (HOPR)
HOPR
 $0.020 $0.95 4,607.80% 2021-03-30 5 years ago
-97.88%
$248,804
1017
eSui Dollar (SUIUSDE)
eSui Dollar
 $1.00 $1.06 6.25% 2026-03-05 3 months ago
-5.88%
$141,718
1018
Kintara (KINS)
Kintara
 $0.013 $0.017 28.64% 2026-06-14 1 day ago
-22.27%
$12.13M
1021
Mey Network (MEY)
MEY
Mey Network
 $0.049 $0.49 896.06% 2024-12-12 1 year ago
-89.96%
$152,538
1022
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0.0014 $0.20 14,211.14% 2022-04-02 4 years ago
-99.30%
$106,194
1023
Avail (AVAIL)
Avail
 $0.0034 $0.24 6,913.02% 2024-07-24 1 year ago
-98.57%
$337,652
1024
Apple (Ondo Tokenized Stock) (AAPLON)
Apple (Ondo Tokenized Stock)
 $296.53 $317.84 7.19% 2026-06-03 12 days ago
-6.70%
$806,010
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko