All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
847
JPY Coin (JPYC)
JPY Coin
 $0.0063 $0.0067 7.36% 2025-10-28 5 months ago
-6.86%
$132,671
848
Elephant Money (ELEPHANT)
Elephant Money
 $0.000000041 $0.00000060 1,359.47% 2022-03-31 4 years ago
-93.15%
$132,793
849
WINkLink (WIN)
WIN
WINkLink
 $0.000021 $0.0029 13,956.53% 2021-04-05 5 years ago
-99.29%
$3.98M
850
Yei Finance (CLO)
CLO
Yei Finance
 $0.16 $0.91 470.27% 2026-01-13 3 months ago
-82.46%
$10.19M
851
COINDEPO (COINDEPO)
COINDEPO
 $0.074 $0.10 34.29% 2025-10-14 6 months ago
-25.53%
$1.26M
852
Orderly (ORDER)
Orderly
 $0.055 $0.49 796.77% 2025-10-06 6 months ago
-88.85%
$6.28M
854
Hunt (HUNT)
Hunt
 $0.10 $1.46 1,339.35% 2021-11-28 4 years ago
-93.05%
$118,226
855
Swarm Network (TRUTH)
Swarm Network
 $0.0097 $0.050 414.50% 2025-11-10 5 months ago
-80.56%
$1.48M
857
Marlin (POND)
Marlin
 $0.0025 $0.32 13,041.48% 2020-12-21 5 years ago
-99.24%
$816,341
858
StakeStone (STO)
STO
StakeStone
 $0.090 $1.71 1,800.08% 2026-04-02 20 days ago
-94.74%
$17.19M
859
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.06% 2025-10-10 6 months ago
-11.55%
$33.16M
860
Vine (VINE)
Vine
 $0.020 $0.47 2,252.37% 2025-01-26 1 year ago
-95.75%
$5.72M
861
Chromia (CHR)
CHR
Chromia
 $0.021 $1.49 7,039.50% 2021-11-20 4 years ago
-98.60%
$7.44M
862
Faith Tribe (FTRB)
Faith Tribe
 $0.0061 $0.071 1,074.48% 2022-02-28 4 years ago
-91.49%
$175,819
863
PUMPCADE (PUMPCADE)
PUMPCADE
 $0.020 $0.047 137.26% 2026-04-15 7 days ago
-57.85%
$2.15M
864
MAP Protocol (MAPO)
MAP Protocol
 $0.0032 $0.27 8,431.11% 2021-04-09 5 years ago
-98.83%
$513,912
865
JOE (JOE)
JOE
JOE
 $0.049 $5.09 10,260.44% 2021-11-21 4 years ago
-99.03%
$5.83M
866
INFINIT (IN)
IN
INFINIT
 $0.064 $0.31 379.77% 2025-10-10 6 months ago
-79.16%
$5.17M
867
TROLL (TROLL)
TROLL
 $0.020 $0.28 1,326.84% 2025-08-22 8 months ago
-92.99%
$2.15M
868
Incrypt (INC)
INC
Incrypt
 $0.0031 $0.037 1,119.35% 2025-06-04 10 months ago
-91.80%
$104,309
869
Galatasaray Fan Token (GAL)
GAL
Galatasaray Fan Token
 $2.50 $33.63 1,245.20% 2021-05-15 4 years ago
-92.57%
$974,281
870
Propy (PRO)
PRO
Propy
 $0.34 $5.15 1,416.46% 2018-01-05 8 years ago
-93.41%
$4.00M
871
ChainGPT (CGPT)
ChainGPT
 $0.021 $0.56 2,506.14% 2024-03-12 2 years ago
-96.16%
$3.24M
872
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0.0070 $0.029 320.75% 2025-12-04 4 months ago
-76.23%
$2.84M
873
Moonwell (WELL)
Moonwell
 $0.0043 $0.30 6,808.89% 2022-06-23 3 years ago
-98.55%
$2.11M
874
Apertum (APTM)
Apertum
 $0.22 $2.08 863.79% 2025-04-05 1 year ago
-89.62%
$1.10M
875
Aurora (AURORA)
Aurora
 $0.028 $35.40 127,506.70% 2022-01-16 4 years ago
-99.92%
$238,935
877
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
 $452.83 $476.96 5.33% 2026-03-18 1 month ago
-5.06%
$1.80M
879
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
 $88.60 $95.54 7.83% 2025-10-27 5 months ago
-7.26%
$112,797
880
MetaMUI (MMUI)
MetaMUI
 $0.040 $0.94 2,254.43% 2021-09-20 4 years ago
-95.75%
$539,081
881
KernelDAO (KERNEL)
KernelDAO
 $0.066 $0.47 616.69% 2025-04-14 1 year ago
-86.05%
$8.41M
884
Verified Emeralds (VEREM)
Verified Emeralds
 $7.46 $390.06 5,128.69% 2026-01-22 3 months ago
-98.09%
$195,379
885
Wilder World (WILD)
Wilder World
 $0.039 $7.44 19,021.66% 2021-11-27 4 years ago
-99.48%
$418,870
886
OlaXBT (AIO)
AIO
OlaXBT
 $0.081 $0.20 153.67% 2025-09-18 7 months ago
-60.58%
$764,170
887
Catizen (CATI)
Catizen
 $0.045 $1.11 2,355.95% 2024-09-20 1 year ago
-95.93%
$2.85M
889
Electroneum (ETN)
ETN
Electroneum
 $0.0010 $0.21 20,073.15% 2018-01-06 8 years ago
-99.50%
$399,555
890
Solayer (LAYER)
Solayer
 $0.088 $3.39 3,740.75% 2025-05-05 11 months ago
-97.40%
$10.37M
894
Power Protocol (POWER)
Power Protocol
 $0.087 $2.46 2,717.80% 2026-03-02 1 month ago
-96.45%
$2.11M
895
Slash Vision Labs (SVL)
SVL
Slash Vision Labs
 $0.010 $0.071 608.34% 2025-09-29 6 months ago
-85.88%
$468,917
896
MovieBloc (MBL)
MBL
MovieBloc
 $0.00095 $0.045 4,653.84% 2021-04-02 5 years ago
-97.90%
$2.24M
897
Swarms (SWARMS)
Swarms
 $0.018 $0.61 3,211.43% 2025-01-07 1 year ago
-96.98%
$2.41M
899
Velodrome Finance (VELO)
Velodrome Finance
 $0.016 $0.41 2,471.70% 2024-12-13 1 year ago
-96.11%
$3.03M
902
Syndicate (SYND)
Syndicate
 $0.038 $2.61 6,816.38% 2025-09-18 7 months ago
-98.55%
$2.05M
903
Biconomy (BICO)
Biconomy
 $0.025 $21.45 85,232.45% 2021-12-02 4 years ago
-99.88%
$2.99M
904
Chainflip (FLIP)
Chainflip
 $0.20 $9.48 4,627.24% 2024-03-07 2 years ago
-97.88%
$196,875
905
Capybobo (PYBOBO)
Capybobo
 $0.00077 $0.0011 46.07% 2026-01-26 2 months ago
-31.54%
$4.38M
906
TAC (TAC)
TAC
TAC
 $0.0062 $0.025 298.11% 2025-07-15 9 months ago
-74.88%
$1.26M
907
Alphabet xStock (GOOGLX)
Alphabet xStock
 $336.19 $350.38 4.22% 2026-02-03 2 months ago
-4.05%
$6.29M
909
Zerebro (ZEREBRO)
Zerebro
 $0.018 $0.78 4,303.46% 2025-01-02 1 year ago
-97.73%
$9.00M
910
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.25 $6.45 2,501.93% 2021-04-14 5 years ago
-96.16%
$6.60M
911
Gigachad (GIGA)
Gigachad
 $0.0019 $0.095 5,022.12% 2025-01-03 1 year ago
-98.05%
$880,288
913
Newton Protocol (NEWT)
Newton Protocol
 $0.082 $0.82 900.62% 2025-06-24 9 months ago
-90.01%
$68.99M
914
Royal Euro (REUR)
Royal Euro
 $1.17 $1.18 0.85% 2026-04-17 5 days ago
-0.85%
$60.55M
915
Re Protocol reUSDe (REUSDE)
Re Protocol reUSDe
 $1.31 $1.64 25.19% 2025-08-24 7 months ago
-20.12%
$111,468
916
SMARDEX (SDEX)
SMARDEX
 $0.0018 $0.026 1,369.55% 2024-03-11 2 years ago
-93.20%
$160,586
919
Dogs (DOGS)
Dogs
 $0.000034 $0.0016 4,737.06% 2024-08-28 1 year ago
-97.93%
$7.16M
921
Nillion (NIL)
NIL
Nillion
 $0.040 $0.90 2,129.61% 2025-03-24 1 year ago
-95.51%
$6.36M
922
Gains Network (GNS)
GNS
Gains Network
 $0.70 $12.48 1,675.90% 2023-02-17 3 years ago
-94.37%
$1.15M
923
DODO (DODO)
DODO
 $0.017 $8.38 48,781.81% 2021-02-20 5 years ago
-99.80%
$1.24M
924
404—GEN (SN17)
404—GEN
 $3.75 $15.38 310.13% 2025-06-10 10 months ago
-75.62%
$1.44M
926
Capx AI (CAPX)
Capx AI
 $0.17 $0.30 81.10% 2025-11-05 5 months ago
-44.78%
$549,688
928
Lumia (LUMIA)
Lumia
 $0.12 $2.49 1,930.10% 2024-12-04 1 year ago
-95.07%
$3.29M
929
NOVA (SN68)
NOVA
 $4.04 $14.03 247.28% 2025-06-10 10 months ago
-71.20%
$399,385
930
BELIEF (BELIEF)
BELIEF
 $0.018 $0.020 8.54% 2026-04-22 há 9 horas
-7.86%
$3.47M
931
STBL (STBL)
STBL
 $0.034 $0.60 1,672.98% 2025-09-24 6 months ago
-94.36%
$2.73M
932
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.017 $1.35 7,885.31% 2024-11-17 1 year ago
-98.75%
$3.89M
933
ResearchCoin (RSC)
RSC
ResearchCoin
 $0.077 $1.51 1,871.20% 2025-01-05 1 year ago
-94.93%
$425,496
934
Mey Network (MEY)
MEY
Mey Network
 $0.063 $0.49 682.10% 2024-12-12 1 year ago
-87.21%
$366,786
936
OpenKaito (SN5)
SN5
OpenKaito
 $4.73 $26.03 450.32% 2025-06-10 10 months ago
-81.83%
$936,273
937
CoinMarketCap 20 Index DTF (CMC20)
CoinMarketCap 20 Index DTF
 $157.52 $205.92 30.73% 2026-01-14 3 months ago
-23.50%
$2.64M
938
Infinex (INX)
INX
Infinex
 $0.0084 $0.033 295.59% 2026-01-30 2 months ago
-74.72%
$3.68M
939
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.017 $0.62 3,631.06% 2025-01-22 1 year ago
-97.32%
$4.95M
941
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $389.92 $497.31 27.54% 2025-12-22 4 months ago
-21.59%
$2.75M
943
OMEGA Labs (SN24)
OMEGA Labs
 $3.76 $7.07 88.03% 2026-03-25 28 days ago
-46.82%
$2.06M
944
Initia (INIT)
Initia
 $0.089 $1.42 1,497.95% 2025-05-13 11 months ago
-93.74%
$7.00M
946
Enso (ENSO)
Enso
 $0.80 $4.63 477.65% 2025-10-14 6 months ago
-82.69%
$10.95M
947
Bonfida (FIDA)
Bonfida
 $0.017 $18.77 112,922.65% 2021-11-03 4 years ago
-99.91%
$2.33M
948
Dolomite (DOLO)
Dolomite
 $0.035 $0.37 940.40% 2025-08-31 7 months ago
-90.39%
$2.20M
949
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
 $96.85 $107.39 10.88% 2026-02-16 2 months ago
-9.81%
$190,137
951
Nockchain (NOCK)
Nockchain
 $0.0083 $0.21 2,418.59% 2025-10-17 6 months ago
-96.03%
$679,058
952
Data Ownership Protocol 2 (DOP2)
Data Ownership Protocol 2
 $0.0031 $0.042 1,252.35% 2025-10-05 6 months ago
-92.61%
$115,999
955
Nineteen.ai (SN19)
Nineteen.ai
 $3.88 $17.11 340.98% 2025-06-10 10 months ago
-77.32%
$3.81M
956
MicroStrategy (Ondo Tokenized Stock) (MSTRON)
MicroStrategy (Ondo Tokenized Stock)
 $171.49 $362.70 111.50% 2025-10-06 6 months ago
-52.72%
$4.20M
957
READY! (READY)
READY!
 $0.016 $0.078 384.75% 2025-10-05 6 months ago
-79.37%
$481,709
959
BRLA Digital BRLA (BRLA)
BRLA Digital BRLA
 $0.20 $0.20 0.46% 2026-04-14 8 days ago
-0.46%
$216,402
960
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.037 $0.23 518.77% 2025-10-18 6 months ago
-83.84%
$5.95M
961
Elsa (ELSA)
Elsa
 $0.069 $0.40 477.95% 2026-01-22 3 months ago
-82.70%
$3.49M
962
B3 (Base) (B3)
B3
B3 (Base)
 $0.00034 $0.018 5,286.61% 2025-02-12 1 year ago
-98.14%
$1.52M
964
BugsCoin (BGSC)
BugsCoin
 $0.0014 $0.012 785.44% 2025-04-23 11 months ago
-88.71%
$1.40M
965
Moonbeam (GLMR)
Moonbeam
 $0.014 $19.50 135,773.07% 2022-01-11 4 years ago
-99.93%
$2.03M
966
H2O (H2O)
H2O
H2O
 $7.55 $23.24 207.81% 2025-05-29 10 months ago
-67.51%
$518,124
967
PONKE (PONKE)
PONKE
 $0.028 $0.84 2,855.62% 2024-11-19 1 year ago
-96.62%
$1.67M
968
ao Computer (AO)
AO
ao Computer
 $2.58 $50.01 1,838.37% 2025-04-07 1 year ago
-94.84%
$266,762
970
Origin Token (OGN)
OGN
Origin Token
 $0.024 $3.35 14,106.20% 2021-04-08 5 years ago
-99.30%
$2.99M
971
Destra Network (DSYNC)
Destra Network
 $0.016 $0.55 3,405.97% 2025-01-06 1 year ago
-97.15%
$688,933
972
XSGD (XSGD)
XSGD
 $0.79 $1.36 73.07% 2021-11-14 4 years ago
-42.22%
$991,211
974
Banana Gun (BANANA)
Banana Gun
 $3.85 $78.62 1,942.08% 2024-07-20 1 year ago
-95.10%
$3.64M
975
Avail (AVAIL)
Avail
 $0.0041 $0.24 5,796.30% 2024-07-24 1 year ago
-98.30%
$331,156
976
Celer Network (CELR)
Celer Network
 $0.0027 $0.19 7,067.32% 2021-09-26 4 years ago
-98.60%
$2.38M
977
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.15 $40.93 26,657.76% 2021-03-15 5 years ago
-99.63%
$10.55M
Last update há 8 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko