All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
722
BSquared Network (B2)
B2
BSquared Network
 $0.66 $2.11 218.92% 2025-10-26 5 months ago
-68.64%
$6.44M
723
PHALA (PHA)
PHA
PHALA
 $0.033 $1.39 4,134.80% 2021-05-15 4 years ago
-97.64%
$10.54M
724
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.0038 $0.092 2,325.64% 2024-07-18 1 year ago
-95.88%
$3.41M
725
Metal DAO (MTL)
MTL
Metal DAO
 $0.30 $17.03 5,567.96% 2018-06-21 7 years ago
-98.24%
$1.08M
726
Hippius (SN75)
Hippius
 $6.75 $11.90 76.30% 2026-03-25 28 days ago
-43.28%
$1.83M
727
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $201.17 $211.50 5.13% 2025-10-29 5 months ago
-4.88%
$4.22M
728
Energy Web Token (EWT)
EWT
Energy Web Token
 $0.45 $22.67 4,967.88% 2021-04-17 5 years ago
-98.03%
$256,549
729
Nym (NYM)
NYM
Nym
 $0.032 $5.76 17,724.09% 2022-04-15 4 years ago
-99.44%
$1.29M
731
Allora (ALLO)
Allora
 $0.12 $1.60 1,246.71% 2025-11-11 5 months ago
-92.57%
$10.43M
732
Zentry (ZENT)
Zentry
 $0.0034 $0.045 1,218.94% 2024-05-27 1 year ago
-92.42%
$1.17M
733
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0.000000042 $0.00000016 290.95% 2022-06-04 3 years ago
-74.42%
$443,512
734
BEST (BEST)
BEST
 $0.0045 $0.011 144.92% 2025-11-28 4 months ago
-59.17%
$405,907
734
Goldfish Gold (GGBR)
Goldfish Gold
 $4.74 $5.39 13.71% 2026-03-02 1 month ago
-12.06%
$180,434
735
Animecoin (ANIME)
Animecoin
 $0.0048 $0.19 3,779.48% 2025-01-23 1 year ago
-97.42%
$8.06M
736
Aergo (AERGO)
Aergo
 $0.056 $0.66 1,071.39% 2025-04-16 1 year ago
-91.46%
$1.67M
737
τemplar (SN3)
SN3
τemplar
 $6.11 $44.47 627.82% 2025-06-10 10 months ago
-86.26%
$1.72M
738
Ergo (ERG)
ERG
Ergo
 $0.32 $18.72 5,785.16% 2021-09-03 4 years ago
-98.30%
$114,576
739
Metis (METIS)
Metis
 $3.59 $323.54 8,912.26% 2022-01-16 4 years ago
-98.89%
$5.37M
740
Xphere (XP)
XP
Xphere
 $0.0099 $0.069 599.84% 2025-03-18 1 year ago
-85.71%
$1.49M
742
XT.com (XT)
XT
XT.com
 $4.35 $20.21 364.60% 2021-11-15 4 years ago
-78.48%
$9.22M
745
Cetus Protocol (CETUS)
Cetus Protocol
 $0.028 $0.49 1,640.52% 2024-11-10 1 year ago
-94.25%
$10.22M
746
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1.00 $1.23 23.09% 2025-10-10 6 months ago
-18.76%
$7.33M
748
Unitas (UP)
UP
Unitas
 $0.20 $0.31 51.08% 2026-04-10 12 days ago
-33.81%
$6.00M
748
Big Time (BIGTIME)
Big Time
 $0.014 $0.98 7,099.58% 2023-12-05 2 years ago
-98.61%
$5.63M
748
GameBuild (GAME)
GameBuild
 $0.0014 $0.0092 568.73% 2024-05-15 1 year ago
-85.05%
$563,344
749
Acurast (ACU)
ACU
Acurast
 $0.10 $0.32 207.98% 2026-01-24 2 months ago
-67.53%
$8.33M
749
Caldera (ERA)
ERA
Caldera
 $0.15 $1.88 1,167.96% 2025-07-17 9 months ago
-92.11%
$12.45M
750
ORE (ORE)
ORE
ORE
 $57.31 $1,451.62 2,432.93% 2024-07-30 1 year ago
-96.05%
$610,436
750
Usual (USUAL)
Usual
 $0.015 $1.61 10,768.45% 2024-12-20 1 year ago
-99.08%
$5.22M
750
Freysa AI (FAI)
FAI
Freysa AI
 $0.0032 $0.080 2,430.95% 2025-01-06 1 year ago
-96.05%
$1.21M
750
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.014 $0.49 3,459.57% 2024-03-13 2 years ago
-97.19%
$6.04M
750
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.026 $0.37 1,352.66% 2024-10-13 1 year ago
-93.12%
$3.76M
753
Definitive (EDGE)
Definitive
 $0.11 $0.86 687.45% 2025-08-17 8 months ago
-87.30%
$3.63M
755
Osmosis (OSMO)
Osmosis
 $0.033 $11.25 34,429.79% 2022-03-04 4 years ago
-99.71%
$1.80M
756
Civic (CVC)
CVC
Civic
 $0.031 $1.35 4,217.06% 2018-01-03 8 years ago
-97.68%
$1.89M
760
pippin (PIPPIN)
pippin
 $0.025 $0.90 3,493.98% 2026-02-26 1 month ago
-97.22%
$8.70M
762
Orizon (ORI)
ORI
Orizon
 $56.33 $60.55 7.49% 2026-03-11 1 month ago
-6.97%
$381,659
763
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0.10 $1.03 921.64% 2025-10-17 6 months ago
-90.21%
$9.71M
764
Cobak (CBK)
CBK
Cobak
 $0.25 $15.74 6,224.03% 2021-04-02 5 years ago
-98.42%
$3.91M
765
Honey (HONEY)
Honey
 $1.00 $2.00 100.03% 2026-02-20 2 months ago
-50.01%
$627,480
766
Opinion (OPN)
OPN
Opinion
 $0.17 $0.46 166.73% 2026-03-05 1 month ago
-62.51%
$7.45M
767
Auki (AUKI)
Auki
 $0.0061 $0.061 897.53% 2025-01-26 1 year ago
-89.98%
$129,396
768
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.14 $5.70 3,845.78% 2022-04-29 3 years ago
-97.47%
$5.36M
769
Pocket Network (POKT)
Pocket Network
 $0.012 $3.11 25,351.14% 2022-01-16 4 years ago
-99.61%
$535,771
770
Doodles (DOOD)
Doodles
 $0.0032 $0.018 455.62% 2025-10-07 6 months ago
-82.00%
$9.10M
771
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $1.00 $3.43 244.14% 2025-10-16 6 months ago
-70.94%
$509,658
774
Adventure Gold (AGLD)
Adventure Gold
 $0.28 $7.70 2,665.10% 2021-09-03 4 years ago
-96.38%
$5.79M
775
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.00067 $0.40 59,569.65% 2021-07-13 4 years ago
-99.83%
$2.11M
777
tokenbot (CLANKER)
tokenbot
 $24.58 $142.84 481.12% 2025-10-26 5 months ago
-82.79%
$1.37M
779
Bifrost (BFC)
BFC
Bifrost
 $0.019 $0.78 4,060.97% 2021-08-19 4 years ago
-97.60%
$1.11M
780
Bityuan (BTY)
BTY
Bityuan
 $0.033 $0.77 2,220.96% 2019-06-26 6 years ago
-95.69%
$205,802
782
MEZO (MEZO)
MEZO
 $0.048 $0.14 188.74% 2026-04-13 9 days ago
-65.37%
$1.28M
783
Nosana (NOS)
NOS
Nosana
 $0.24 $7.83 3,194.71% 2024-03-06 2 years ago
-96.96%
$352,430
786
Stargate Finance (STG)
STG
Stargate Finance
 $0.20 $4.14 1,951.30% 2022-04-02 4 years ago
-95.13%
$4.84M
787
Aevo (AEVO)
Aevo
 $0.026 $3.76 14,488.72% 2024-03-28 2 years ago
-99.31%
$6.33M
788
Adshares (ADS)
ADS
Adshares
 $0.61 $5.72 841.38% 2022-04-03 4 years ago
-89.38%
$804,481
789
Mira (MIRA)
Mira
 $0.088 $2.68 2,943.83% 2025-09-26 6 months ago
-96.71%
$6.44M
791
HumidiFi (WET)
WET
HumidiFi
 $0.10 $0.33 227.76% 2025-12-10 4 months ago
-69.49%
$9.68M
794
Eclipse (ES)
ES
Eclipse
 $0.15 $0.50 222.26% 2025-07-16 9 months ago
-68.97%
$5.72M
795
Drift Protocol (DRIFT)
Drift Protocol
 $0.038 $2.60 6,753.88% 2024-11-09 1 year ago
-98.54%
$4.51M
797
QuarkChain (QKC)
QKC
QuarkChain
 $0.0032 $0.34 10,532.32% 2018-06-05 7 years ago
-99.06%
$388,666
798
DIA (DIA)
DIA
DIA
 $0.19 $5.73 2,878.59% 2021-05-05 4 years ago
-96.64%
$1.70M
799
Electronic USD (EUSD)
Electronic USD
 $1.00 $1.13 13.11% 2024-04-13 2 years ago
-11.59%
$650,533
801
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $200.79 $211.16 5.16% 2025-10-29 5 months ago
-4.91%
$7.98M
802
Echelon Prime (PRIME)
Echelon Prime
 $0.37 $28.00 7,462.85% 2024-03-18 2 years ago
-98.68%
$6.07M
803
Taiko (TAIKO)
Taiko
 $0.12 $3.80 3,118.32% 2024-06-05 1 year ago
-96.89%
$3.00M
804
Trillions (TRILLIONS)
Trillions
 $0.023 $0.045 97.98% 2025-09-28 6 months ago
-49.49%
$3.28M
809
Katana (KAT)
KAT
Katana
 $0.0096 $0.018 93.00% 2026-03-18 1 month ago
-48.19%
$7.75M
810
Sapien (SAPIEN)
Sapien
 $0.089 $0.54 505.79% 2025-11-06 5 months ago
-83.49%
$6.61M
812
Coin98 (C98)
C98
Coin98
 $0.022 $6.42 29,277.59% 2021-08-25 4 years ago
-99.66%
$2.40M
813
SynFutures (F)
F
SynFutures
 $0.0056 $0.19 3,331.25% 2024-12-06 1 year ago
-97.09%
$2.84M
814
Gama Token (GAMA)
Gama Token
 $0.22 $0.87 301.25% 2025-08-09 8 months ago
-75.08%
$154,830
815
QANplatform (QANX)
QANplatform
 $0.013 $0.20 1,498.75% 2021-11-27 4 years ago
-93.75%
$202,292
816
FOLKS (FOLKS)
FOLKS
 $1.30 $48.86 3,658.46% 2025-12-14 4 months ago
-97.34%
$2.61M
817
XPIN Network (XPIN)
XPIN Network
 $0.0014 $0.0100 620.42% 2025-10-23 5 months ago
-86.12%
$3.56M
818
Corn (CORN)
Corn
 $0.041 $0.19 355.76% 2025-03-28 1 year ago
-78.06%
$4.77M
819
EGL1 (EGL1)
EGL1
 $0.022 $0.12 448.19% 2025-07-19 9 months ago
-81.76%
$2.24M
820
Collect on Fanable (COLLECT)
Collect on Fanable
 $0.040 $0.12 189.26% 2026-01-16 3 months ago
-65.43%
$3.63M
821
Treasure (MAGIC)
Treasure
 $0.066 $6.32 9,539.73% 2022-02-19 4 years ago
-98.96%
$4.40M
822
Orochi Network (ON)
ON
Orochi Network
 $0.15 $0.39 166.46% 2025-10-24 5 months ago
-62.47%
$8.83M
823
SEDA (SEDA)
SEDA
 $0.032 $0.26 712.64% 2025-11-02 5 months ago
-87.69%
$624,811
825
Loopring (LRC)
LRC
Loopring
 $0.017 $3.75 21,710.11% 2021-11-10 4 years ago
-99.54%
$2.16M
826
Chintai (CHEX)
Chintai
 $0.017 $0.80 4,595.12% 2024-12-17 1 year ago
-97.87%
$169,672
827
USDH (USDH)
USDH
 $1.00 $1.11 11.06% 2025-10-10 6 months ago
-9.96%
$10.50M
828
OHO Blockchain (OHO)
OHO
OHO Blockchain
 $0.00093 $0.054 5,716.86% 2022-10-25 3 years ago
-98.28%
$177,510
829
FLOCK (FLOCK)
FLOCK
 $0.062 $0.67 973.03% 2025-09-09 7 months ago
-90.68%
$14.20M
830
SAFEbit (SAFE)
SAFEbit
 $0.056 $0.50 796.82% 2025-10-03 6 months ago
-88.85%
$483,826
832
Boundless (ZKC)
ZKC
Boundless
 $0.073 $1.78 2,333.72% 2025-09-15 7 months ago
-95.89%
$3.87M
834
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $1.31 $22.34 1,605.34% 2022-09-25 3 years ago
-94.14%
$3.69M
836
Rei (REI)
REI
Rei
 $0.021 $0.22 941.50% 2025-08-05 8 months ago
-90.40%
$366,648
838
AI Powered Finance (AIPF)
AI Powered Finance
 $2.14 $2.18 1.87% 2026-04-17 5 days ago
-1.83%
$208,985
839
Xai (XAI)
XAI
Xai
 $0.010 $1.59 15,285.29% 2024-02-25 2 years ago
-99.35%
$5.24M
840
Hippo Protocol (HP)
HP
Hippo Protocol
 $0.016 $0.068 335.37% 2025-07-14 9 months ago
-77.03%
$234,061
841
Anoma (XAN)
XAN
Anoma
 $0.0083 $0.27 3,199.96% 2025-09-29 6 months ago
-96.97%
$19.80M
842
Nasdaq xStock (QQQX)
Nasdaq xStock
 $648.47 $2,014.76 210.69% 2025-07-06 9 months ago
-67.81%
$658,369
843
Mezo USD (MUSD)
Mezo USD
 $1.01 $1.10 8.91% 2026-04-14 8 days ago
-8.18%
$1.20M
844
Moonriver (MOVR)
Moonriver
 $1.81 $494.26 27,207.18% 2021-09-11 4 years ago
-99.63%
$6.86M
845
Make Aliens Great Again (MAGA)
Make Aliens Great Again
 $0.018 $0.025 39.39% 2026-04-22 há 8 horas
-28.26%
$9.81M
846
GeorgePlaysClashRoyale (CLASH)
GeorgePlaysClashRoyale
 $0.020 $0.082 302.35% 2025-10-03 6 months ago
-75.15%
$528,802
847
JPY Coin (JPYC)
JPY Coin
 $0.0063 $0.0067 7.36% 2025-10-28 5 months ago
-6.86%
$132,671
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko