All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
745
Yei Finance (CLO)
CLO
Yei Finance
 $0.19 $0.91 368.20% 2026-01-13 5 months ago
-78.64%
$35.71M
746
Clearpool (CPOOL)
Clearpool
 $0.025 $2.55 10,288.34% 2021-11-16 4 years ago
-99.04%
$867,612
747
CYBER (CYBER)
CYBER
 $0.36 $15.79 4,257.85% 2023-09-01 2 years ago
-97.71%
$12.60M
751
Tokamak Network (TON)
TON
Tokamak Network
 $0.39 $30.51 7,815.14% 2021-04-02 5 years ago
-98.74%
$239,632
753
OpenAI (Republic Pre-IPO) (PREOPAI)
OpenAI (Republic Pre-IPO)
 $828.63 $1,033.94 24.78% 2026-05-27 19 days ago
-19.86%
$1.89M
754
Rei (REI)
REI
Rei
 $0.024 $0.22 809.33% 2025-08-05 10 months ago
-89.00%
$317,867
755
Anoma (XAN)
XAN
Anoma
 $0.0096 $0.27 2,746.64% 2025-09-29 8 months ago
-96.49%
$5.20M
756
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0.000000037 $0.00000016 340.21% 2022-06-04 4 years ago
-77.28%
$449,589
757
aixbt (AIXBT)
aixbt
 $0.024 $0.94 3,851.10% 2025-01-16 1 year ago
-97.47%
$7.34M
758
Metal DAO (MTL)
MTL
Metal DAO
 $0.26 $17.03 6,461.46% 2018-06-21 7 years ago
-98.48%
$1.31M
759
tx (TX)
TX
tx
 $0.0042 $0.038 791.68% 2026-03-06 3 months ago
-88.79%
$218,561
760
ResearchCoin (RSC)
RSC
ResearchCoin
 $0.11 $1.51 1,335.03% 2025-01-05 1 year ago
-93.03%
$910,264
761
Open Campus (EDU)
EDU
Open Campus
 $0.030 $1.67 5,454.81% 2023-04-29 3 years ago
-98.20%
$7.96M
763
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.049 $4.39 8,822.38% 2018-09-28 7 years ago
-98.88%
$2.04M
764
Dogs (DOGS)
Dogs
 $0.000045 $0.0016 3,540.19% 2024-08-28 1 year ago
-97.25%
$10.51M
765
Metis (METIS)
Metis
 $3.09 $323.54 10,370.55% 2022-01-16 4 years ago
-99.04%
$5.38M
766
Acurast (ACU)
ACU
Acurast
 $0.079 $0.32 302.19% 2026-01-24 4 months ago
-75.14%
$2.28M
767
Corn (CORN)
Corn
 $0.044 $0.19 325.08% 2025-03-28 1 year ago
-76.48%
$5.09M
770
Electronic USD (EUSD)
Electronic USD
 $1.00 $1.13 13.14% 2024-04-13 2 years ago
-11.62%
$328,177
771
Harmony (ONE)
ONE
Harmony
 $0.0015 $0.38 24,541.61% 2021-10-26 4 years ago
-99.59%
$1.29M
772
Energy Web Token (EWT)
EWT
Energy Web Token
 $0.38 $22.67 5,918.99% 2021-04-17 5 years ago
-98.34%
$408,136
773
Cartesi (CTSI)
Cartesi
 $0.025 $1.74 6,987.70% 2021-05-09 5 years ago
-98.59%
$2.00M
775
Capybobo (PYBOBO)
Capybobo
 $0.00073 $0.0011 53.13% 2026-01-26 4 months ago
-34.70%
$463,971
776
Trillions (TRILLIONS)
Trillions
 $0.023 $0.045 97.98% 2025-09-28 8 months ago
-49.49%
$3.28M
777
Spell (SPELL)
Spell
 $0.00013 $0.035 26,531.91% 2021-11-02 4 years ago
-99.62%
$13.17M
779
Audius (AUDIO)
Audius
 $0.016 $4.95 31,675.23% 2021-03-27 5 years ago
-99.69%
$4.31M
781
Lisk (LSK)
LSK
Lisk
 $0.095 $34.92 36,609.98% 2018-01-07 8 years ago
-99.73%
$1.70M
782
IQ (IQ)
IQ
IQ
 $0.00084 $0.072 8,490.32% 2018-07-16 7 years ago
-98.84%
$525,323
783
Flux (FLUX)
Flux
 $0.054 $3.33 6,096.62% 2022-01-03 4 years ago
-98.39%
$3.39M
785
XT.com (XT)
XT
XT.com
 $3.65 $20.21 453.70% 2021-11-15 4 years ago
-81.94%
$8.86M
786
Moonbirds (BIRB)
Moonbirds
 $0.077 $0.48 515.90% 2026-02-03 4 months ago
-83.76%
$6.87M
787
Dual (DUAL)
Dual
 $0.0030 $0.0099 235.71% 2026-04-21 1 month ago
-70.21%
$283,728
790
Autonomi (ANT)
ANT
Autonomi
 $0.065 $0.33 409.41% 2025-02-25 1 year ago
-80.37%
$300,319
792
PYTHIA (PYTHIA)
PYTHIA
 $0.022 $0.13 474.10% 2025-08-27 9 months ago
-82.58%
$444,459
793
Buttcoin (BUTTCOIN)
Buttcoin
 $0.022 $0.049 128.29% 2026-02-07 4 months ago
-56.20%
$1.35M
794
Rosa Inu (ROSA)
Rosa Inu
 $0.00022 $0.022 10,080.72% 2024-07-02 1 year ago
-99.02%
$598,478
795
WAX (WAXP)
WAX
 $0.0046 $2.77 59,524.26% 2018-01-09 8 years ago
-99.83%
$1.09M
798
USDH (USDH)
USDH
 $1.00 $1.11 11.03% 2025-10-10 8 months ago
-9.94%
$3.67M
799
dKargo (DKA)
DKA
dKargo
 $0.0042 $0.70 16,522.12% 2021-03-16 5 years ago
-99.40%
$2.03M
801
COINDEPO (COINDEPO)
COINDEPO
 $0.077 $0.10 29.12% 2025-10-14 8 months ago
-22.55%
$844,403
802
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.12 $5.70 4,470.68% 2022-04-29 4 years ago
-97.81%
$4.71M
803
MiL.k (MLK)
MLK
MiL.k
 $0.038 $3.59 9,336.23% 2021-04-05 5 years ago
-98.94%
$5.20M
804
Brevis (BREV)
Brevis
 $0.084 $0.56 562.81% 2026-01-07 5 months ago
-84.91%
$8.20M
806
Secret (SCRT)
Secret
 $0.062 $10.38 16,771.74% 2021-10-28 4 years ago
-99.41%
$5.52M
807
Space and Time (SXT)
SXT
Space and Time
 $0.0081 $0.16 1,901.12% 2025-05-08 1 year ago
-95.00%
$5.47M
808
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000010 $0.00000092 9,130.00% 2023-12-15 2 years ago
-98.92%
$3.74M
810
UCHAIN (UCN)
UCN
UCHAIN
 $210.28 $1,806.54 759.11% 2026-01-11 5 months ago
-88.36%
$1.95M
814
Sapien (SAPIEN)
Sapien
 $0.084 $0.54 541.55% 2025-11-06 7 months ago
-84.41%
$4.29M
815
Prom (PROM)
Prom
 $1.14 $105.94 9,192.98% 2021-04-30 5 years ago
-98.92%
$902,057
816
Shentu (CTK)
CTK
Shentu
 $0.13 $3.94 2,939.82% 2021-04-06 5 years ago
-96.71%
$1.05M
817
Blast (BLAST)
Blast
 $0.00033 $0.029 8,848.04% 2024-06-27 1 year ago
-98.88%
$1.49M
818
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.027 $11.17 41,431.64% 2021-11-20 4 years ago
-99.76%
$3.65M
819
XPIN Network (XPIN)
XPIN Network
 $0.0013 $0.0100 648.41% 2025-10-23 7 months ago
-86.64%
$4.07M
820
KAIO (KAIO)
KAIO
 $0.030 $0.25 715.59% 2026-05-06 1 month ago
-87.74%
$1.33M
821
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.0028 $0.092 3,129.45% 2024-07-18 1 year ago
-96.90%
$3.90M
822
Lista DAO (LISTA)
Lista DAO
 $0.053 $0.84 1,481.82% 2024-06-21 1 year ago
-93.68%
$4.17M
823
Sign (SIGN)
Sign
 $0.0089 $0.13 1,369.99% 2025-09-24 8 months ago
-93.20%
$4.29M
824
Liquity (LQTY)
Liquity
 $0.21 $146.94 70,803.30% 2021-04-05 5 years ago
-99.86%
$4.91M
827
JPY Coin (JPYC)
JPY Coin
 $0.0062 $0.0067 7.91% 2025-10-28 7 months ago
-7.33%
$278,189
829
ChainGPT (CGPT)
ChainGPT
 $0.022 $0.56 2,457.02% 2024-03-12 2 years ago
-96.09%
$6.11M
830
Cobak (CBK)
CBK
Cobak
 $0.20 $15.74 7,642.71% 2021-04-02 5 years ago
-98.71%
$6.26M
832
Xertra (STRAX)
Xertra
 $0.0093 $22.77 245,797.92% 2018-01-08 8 years ago
-99.96%
$2.34M
834
wojak (WOJAK)
wojak
 $0.000000066 $0.00000014 120.58% 2026-05-12 1 month ago
-54.66%
$1.38M
835
Elephant Money (ELEPHANT)
Elephant Money
 $0.000000040 $0.00000060 1,403.25% 2022-03-31 4 years ago
-93.35%
$106,113
836
Freysa AI (FAI)
FAI
Freysa AI
 $0.0025 $0.080 3,101.74% 2025-01-06 1 year ago
-96.88%
$781,840
837
SentismAI (SENTIS)
SentismAI
 $0.10 $0.51 403.16% 2025-12-17 5 months ago
-80.13%
$1.77M
838
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
 $88.43 $95.54 8.04% 2025-10-27 7 months ago
-7.44%
$986,482
839
Zentry (ZENT)
Zentry
 $0.0025 $0.045 1,683.19% 2024-05-27 2 years ago
-94.39%
$2.16M
840
Velodrome Finance (VELO)
Velodrome Finance
 $0.016 $0.41 2,395.72% 2024-12-13 1 year ago
-95.99%
$3.38M
841
OKZOO (AIOT)
OKZOO
 $0.075 $2.00 2,569.76% 2025-08-19 9 months ago
-96.25%
$2.09M
843
Yield Basis (YB)
YB
Yield Basis
 $0.090 $0.82 805.95% 2025-10-15 8 months ago
-88.96%
$11.48M
844
Utya (UTYA)
Utya
 $0.019 $0.060 208.83% 2026-05-07 1 month ago
-67.62%
$473,827
845
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.032 $0.16 404.17% 2026-05-04 1 month ago
-80.17%
$1.53M
846
Nillion (NIL)
NIL
Nillion
 $0.041 $0.90 2,076.17% 2025-03-24 1 year ago
-95.40%
$23.33M
847
Sophon (SOPH)
Sophon
 $0.0056 $0.11 1,888.13% 2025-05-28 1 year ago
-94.97%
$4.17M
848
Strike (STRIKE)
Strike
 $1.07 $2.17 102.61% 2025-08-27 9 months ago
-50.65%
$221,930
850
Ergo (ERG)
ERG
Ergo
 $0.23 $18.72 8,090.02% 2021-09-03 4 years ago
-98.78%
$132,151
851
GameBuild (GAME)
GameBuild
 $0.00099 $0.0092 826.80% 2024-05-15 2 years ago
-89.21%
$501,189
852
Re Protocol reUSDe (REUSDE)
Re Protocol reUSDe
 $1.32 $1.64 24.24% 2025-08-24 9 months ago
-19.51%
$282,908
853
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.00052 $0.40 76,481.92% 2021-07-13 4 years ago
-99.87%
$1.50M
854
PUMPCADE (PUMPCADE)
PUMPCADE
 $0.019 $0.047 149.13% 2026-04-15 2 months ago
-59.86%
$872,915
856
Hippius (SN75)
Hippius
 $4.45 $11.90 167.42% 2026-03-25 2 months ago
-62.61%
$240,219
857
Civic (CVC)
CVC
Civic
 $0.024 $1.35 5,638.38% 2018-01-03 8 years ago
-98.26%
$2.20M
858
DeepNode (DN)
DN
DeepNode
 $0.83 $1.79 115.55% 2026-01-09 5 months ago
-53.61%
$19.25M
860
XMAQUINA (DEUS)
XMAQUINA
 $0.037 $0.068 84.64% 2026-05-28 18 days ago
-45.84%
$994,193
861
Chintai (CHEX)
Chintai
 $0.015 $0.80 5,274.47% 2024-12-17 1 year ago
-98.14%
$279,460
863
Aurora (AURORA)
Aurora
 $0.026 $35.40 135,087.36% 2022-01-16 4 years ago
-99.93%
$642,708
864
SpaceX (Republic Pre-IPO) (PRESPCX)
SpaceX (Republic Pre-IPO)
 $196.39 $946.96 382.18% 2026-05-22 24 days ago
-79.26%
$3.97M
866
BSquared Network (B2)
B2
BSquared Network
 $0.45 $2.11 370.59% 2025-10-26 7 months ago
-78.75%
$8.52M
867
pippin (PIPPIN)
pippin
 $0.019 $0.90 4,739.01% 2026-02-26 3 months ago
-97.93%
$8.22M
868
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.05 $1.09 3.33% 2025-08-17 9 months ago
-3.22%
$100,854
869
Usual (USUAL)
Usual
 $0.010 $1.61 15,496.33% 2024-12-20 1 year ago
-99.36%
$2.84M
870
QuarkChain (QKC)
QKC
QuarkChain
 $0.0025 $0.34 13,210.95% 2018-06-05 8 years ago
-99.25%
$315,084
872
Propy (PRO)
PRO
Propy
 $0.32 $5.15 1,523.97% 2018-01-05 8 years ago
-93.84%
$9.17M
873
Cetus Protocol (CETUS)
Cetus Protocol
 $0.019 $0.49 2,425.64% 2024-11-10 1 year ago
-96.04%
$3.00M
874
Aevo (AEVO)
Aevo
 $0.020 $3.76 18,721.15% 2024-03-28 2 years ago
-99.47%
$4.87M
875
Honey (HONEY)
Honey
 $1.00 $2.00 100.06% 2026-02-20 3 months ago
-50.01%
$401,799
876
OHO Blockchain (OHO)
OHO
OHO Blockchain
 $0.00080 $0.054 6,700.85% 2022-10-25 3 years ago
-98.53%
$136,836
879
Based (BASED)
Based
 $0.078 $0.31 295.47% 2026-04-16 1 month ago
-74.71%
$29.90M
880
Talus (US)
US
Talus
 $0.014 $0.026 83.87% 2025-12-12 6 months ago
-45.61%
$2.42M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko