All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
596
KGeN (KGEN)
KGeN
 $0.17 $0.65 277.46% 2025-10-18 7 months ago
-73.51%
$1.93M
597
Nosana (NOS)
NOS
Nosana
 $0.34 $7.83 2,196.31% 2024-03-06 2 years ago
-95.65%
$503,263
598
Gensyn (AI)
AI
Gensyn
 $0.026 $0.10 295.79% 2026-04-29 1 month ago
-74.73%
$9.64M
600
Superfortune (GUA)
GUA
Superfortune
 $0.75 $1.67 122.40% 2026-05-25 21 days ago
-55.04%
$1.29M
602
Unit Plasma (UXPL)
Unit Plasma
 $0.092 $1.57 1,599.06% 2025-09-28 8 months ago
-94.11%
$758,460
603
Resupply USD (REUSD)
Resupply USD
 $1.00 $1.18 18.15% 2025-09-15 9 months ago
-15.36%
$726,029
604
Dogelon Mars (ELON)
Dogelon Mars
 $0.000000033 $0.0000026 7,654.49% 2021-10-30 4 years ago
-98.71%
$9.32M
607
Orizon (ORI)
ORI
Orizon
 $55.13 $61.60 11.74% 2026-06-10 5 days ago
-10.50%
$308,852
609
Snek (SNEK)
Snek
 $0.00044 $0.0090 1,933.63% 2024-12-05 1 year ago
-95.08%
$5.00M
611
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,130.10% 2023-03-07 3 years ago
-97.64%
$4.32M
612
StorX (SRX)
SRX
StorX
 $0.054 $4.69 8,598.56% 2021-09-19 4 years ago
-98.85%
$1.79M
613
Perle (PRL)
PRL
Perle
 $0.19 $0.43 130.50% 2026-04-16 1 month ago
-56.62%
$2.53M
615
IoTeX (IOTX)
IoTeX
 $0.0034 $0.26 7,353.49% 2021-11-13 4 years ago
-98.66%
$11.42M
617
Rocket Pool (RPL)
RPL
Rocket Pool
 $1.44 $61.90 4,198.61% 2023-04-16 3 years ago
-97.67%
$1.33M
619
OpenGradient (OPG)
OPG
OpenGradient
 $0.17 $0.48 180.04% 2026-04-22 1 month ago
-64.29%
$256.52M
621
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.00047 $0.027 5,651.61% 2024-03-16 2 years ago
-98.26%
$14.30M
622
BOLD (BOLD)
BOLD
 $1.00 $1.02 1.85% 2026-03-23 2 months ago
-1.82%
$3.35M
623
FOLKS (FOLKS)
FOLKS
 $1.93 $48.86 2,431.61% 2025-12-14 6 months ago
-96.05%
$3.71M
624
MYX Finance (MYX)
MYX
MYX Finance
 $0.17 $19.03 11,250.69% 2025-09-11 9 months ago
-99.12%
$13.10M
628
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.03% 2024-04-16 2 years ago
-15.28%
$21.42M
629
ICON (ICX)
ICX
ICON
 $0.029 $13.16 45,184.45% 2018-01-09 8 years ago
-99.78%
$781,816
631
Tokenised GBP (TGBP)
Tokenised GBP
 $1.34 $1.38 2.99% 2026-01-29 4 months ago
-2.90%
$107,112
632
Wiki Cat (WKC)
WKC
Wiki Cat
 $0.000000058 $0.00000046 696.91% 2025-08-20 9 months ago
-87.45%
$184,862
633
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0.091 $2.56 2,709.30% 2024-12-20 1 year ago
-96.44%
$208,201
636
Orbs (ORBS)
Orbs
 $0.0062 $0.36 5,713.30% 2021-03-16 5 years ago
-98.28%
$882,622
638
Bancor Network (BNT)
BNT
Bancor Network
 $0.28 $10.72 3,675.22% 2018-01-09 8 years ago
-97.35%
$141,576
639
Starpower (STAR)
Starpower
 $0.16 $0.20 20.15% 2026-05-21 25 days ago
-16.77%
$3.30M
642
Band (BAND)
Band
 $0.17 $22.83 13,158.22% 2021-04-15 5 years ago
-99.25%
$5.28M
643
Stargate Finance (STG)
STG
Stargate Finance
 $0.22 $4.14 1,799.56% 2022-04-02 4 years ago
-94.74%
$39.85M
644
SWFTCOIN (SWFTC)
SWFTCOIN
 $0.0030 $0.047 1,441.81% 2025-02-01 1 year ago
-93.51%
$551,086
645
Across Protocol (ACX)
ACX
Across Protocol
 $0.043 $1.69 3,836.55% 2024-12-06 1 year ago
-97.46%
$3.92M
646
Ardor (ARDR)
Ardor
 $0.030 $2.04 6,628.31% 2018-01-13 8 years ago
-98.51%
$573,244
647
Status (SNT)
SNT
Status
 $0.0076 $0.68 8,863.85% 2018-01-03 8 years ago
-98.88%
$3.33M
649
The Innovation Game (TIG)
TIG
The Innovation Game
 $1.02 $4.30 322.40% 2024-12-02 1 year ago
-76.33%
$455,793
650
Official FO (FO)
FO
Official FO
 $0.23 $0.83 255.53% 2025-09-28 8 months ago
-71.87%
$202,899
651
COTI (COTI)
COTI
 $0.010 $0.67 6,337.70% 2021-09-29 4 years ago
-98.45%
$5.53M
652
Apro (AT)
AT
Apro
 $0.13 $0.86 560.81% 2025-10-24 7 months ago
-84.87%
$3.29M
653
PHALA (PHA)
PHA
PHALA
 $0.035 $1.39 3,826.55% 2021-05-15 5 years ago
-97.45%
$14.76M
654
Nasdaq xStock (QQQX)
Nasdaq xStock
 $743.27 $2,014.76 171.07% 2025-07-06 11 months ago
-63.11%
$1.63M
655
Monerium EUR emoney (EURE)
Monerium EUR emoney
 $1.15 $1.22 6.09% 2025-08-22 9 months ago
-5.74%
$394,240
656
BORA (BORA)
BORA
 $0.026 $1.61 6,162.31% 2021-11-25 4 years ago
-98.40%
$348,622
658
Neiro (NEIRO)
Neiro
 $0.000070 $0.0030 4,195.53% 2024-11-12 1 year ago
-97.67%
$11.43M
660
DEAPCOIN (DEP)
DEP
DEAPCOIN
 $0.0011 $0.079 7,288.41% 2021-11-24 4 years ago
-98.65%
$248,049
661
Hims & Hers Health (Ondo Tokenized Stock) (HIMSON)
Hims & Hers Health (Ondo Tokenized Stock)
 $30.01 $64.06 113.46% 2025-10-15 8 months ago
-53.15%
$1.15M
662
NKYC Token (NKYC)
NKYC Token
 $7.32 $35.51 385.11% 2024-12-04 1 year ago
-79.39%
$347,152
663
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.0058 $0.19 3,107.71% 2021-12-23 4 years ago
-96.88%
$7.53M
665
Illuvium (ILV)
ILV
Illuvium
 $3.52 $1,911.26 54,197.16% 2021-11-30 4 years ago
-99.82%
$4.79M
666
SAFEbit (SAFE)
SAFEbit
 $0.076 $0.50 559.12% 2025-10-03 8 months ago
-84.83%
$373,405
667
SpaceX xStock (SPCXX)
SpaceX xStock
 $193.14 $194.73 0.82% 2026-06-15 há 18 horas
-0.82%
$50.26M
668
Swarm Network (TRUTH)
Swarm Network
 $0.014 $0.050 263.46% 2025-11-10 7 months ago
-72.49%
$2.39M
669
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $63.28 $109.63 73.25% 2026-01-29 4 months ago
-42.28%
$4.46M
670
BRLA Digital BRLA (BRLA)
BRLA Digital BRLA
 $0.20 $0.20 3.68% 2026-05-06 1 month ago
-3.55%
$326,863
672
Giggle Fund (GIGGLE)
Giggle Fund
 $28.78 $274.54 853.93% 2025-10-25 7 months ago
-89.52%
$11.35M
673
Renzo (REZ)
REZ
Renzo
 $0.0033 $0.28 8,238.59% 2024-04-30 2 years ago
-98.80%
$6.34M
675
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $130.94 $462.34 253.09% 2025-07-18 10 months ago
-71.68%
$2.12M
676
Bounce (AUCTION)
Bounce
 $3.86 $70.44 1,724.87% 2021-04-12 5 years ago
-94.52%
$7.60M
677
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.029 $0.050 75.37% 2026-05-25 21 days ago
-42.98%
$1.43M
678
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $1.00 $3.43 244.15% 2025-10-16 7 months ago
-70.94%
$10.43M
680
IOST (IOST)
IOST
 $0.00083 $0.13 15,541.48% 2018-01-24 8 years ago
-99.36%
$3.88M
681
Hive (HIVE)
Hive
 $0.051 $3.41 6,555.74% 2021-11-26 4 years ago
-98.50%
$2.42M
682
Collect on Fanable (COLLECT)
Collect on Fanable
 $0.052 $0.12 121.59% 2026-01-16 4 months ago
-54.87%
$5.29M
684
Liquity USD (LUSD)
Liquity USD
 $1.01 $1.16 15.42% 2021-04-05 5 years ago
-13.36%
$141,869
685
τemplar (SN3)
SN3
τemplar
 $5.93 $44.47 649.92% 2025-06-10 1 year ago
-86.67%
$149,895
686
Gigachad (GIGA)
Gigachad
 $0.0029 $0.095 3,171.26% 2025-01-03 1 year ago
-96.94%
$6.69M
687
Bedrock (BR)
BR
Bedrock
 $0.11 $0.26 131.47% 2026-04-15 2 months ago
-56.80%
$5.29M
689
Monerium EUR emoney [OLD] (EURE)
Monerium EUR emoney [OLD]
 $1.16 $1.21 4.31% 2026-01-27 4 months ago
-4.13%
$592,414
690
Merlin Chain (MERL)
Merlin Chain
 $0.022 $1.45 6,569.40% 2024-04-19 2 years ago
-98.50%
$6.27M
691
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0.11 $1.03 807.92% 2025-10-17 7 months ago
-88.99%
$11.87M
692
Venom (VENOM)
Venom
 $0.012 $0.78 6,411.84% 2024-03-25 2 years ago
-98.46%
$112,395
693
B3 (Base) (B3)
B3
B3 (Base)
 $0.00059 $0.018 2,975.28% 2025-02-12 1 year ago
-96.75%
$13.27M
695
CARV (CARV)
CARV
 $0.045 $1.36 2,920.24% 2024-11-02 1 year ago
-96.69%
$10.21M
697
NOVA (SN68)
NOVA
 $6.20 $14.03 126.29% 2025-06-10 1 year ago
-55.81%
$1.63M
698
SKALE (SKL)
SKL
SKALE
 $0.0045 $1.22 27,250.40% 2021-03-12 5 years ago
-99.63%
$8.01M
699
Waves (WAVES)
WAVES
Waves
 $0.27 $61.30 22,331.94% 2022-03-31 4 years ago
-99.55%
$1.25M
700
Catizen (CATI)
Catizen
 $0.060 $1.11 1,756.37% 2024-09-20 1 year ago
-94.61%
$4.94M
701
Constellation (DAG)
DAG
Constellation
 $0.0070 $0.45 6,373.06% 2021-08-25 4 years ago
-98.46%
$554,400
702
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $0.28 $42.80 15,014.92% 2022-01-12 4 years ago
-99.34%
$1.99M
704
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.10 $10.07 9,632.76% 2021-03-31 5 years ago
-98.97%
$1.73M
705
OlaXBT (AIO)
AIO
OlaXBT
 $0.12 $0.23 99.61% 2026-06-11 4 days ago
-49.90%
$2.23M
706
Powerledger (POWR)
Powerledger
 $0.050 $1.89 3,645.32% 2018-01-07 8 years ago
-97.33%
$3.11M
707
EthereumPoW (ETHW)
EthereumPoW
 $0.25 $58.54 23,648.00% 2022-09-03 3 years ago
-99.58%
$2.98M
708
WOO (WOO)
WOO
WOO
 $0.014 $1.78 12,630.43% 2021-11-15 4 years ago
-99.21%
$2.57M
709
LCX (LCX)
LCX
LCX
 $0.028 $0.56 1,919.81% 2021-11-03 4 years ago
-95.05%
$146,023
712
Victoria VR (VR)
VR
Victoria VR
 $0.0015 $0.62 39,815.30% 2021-12-10 4 years ago
-99.75%
$1.20M
713
GMT (GMT)
GMT
GMT
 $0.0084 $4.11 48,902.60% 2022-04-28 4 years ago
-99.80%
$4.71M
714
SEDA (SEDA)
SEDA
 $0.035 $0.26 651.67% 2025-11-02 7 months ago
-86.70%
$654,181
715
Momentum (MMT)
MMT
Momentum
 $0.13 $4.03 3,060.36% 2025-11-04 7 months ago
-96.84%
$5.92M
717
Alphabet xStock (GOOGLX)
Alphabet xStock
 $369.29 $408.05 10.50% 2026-05-18 28 days ago
-9.50%
$22.80M
718
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1.00 $1.23 23.24% 2025-10-10 8 months ago
-18.86%
$376,897
721
iExec RLC (RLC)
RLC
iExec RLC
 $0.36 $15.51 4,262.84% 2021-05-10 5 years ago
-97.71%
$3.27M
722
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
Alphabet Class A (Ondo Tokenized Stock)
 $369.53 $407.72 10.33% 2026-05-18 28 days ago
-9.37%
$3.19M
724
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $409.42 $497.31 21.47% 2025-12-22 5 months ago
-17.67%
$2.74M
725
Chainflip (FLIP)
Chainflip
 $0.29 $9.48 3,206.30% 2024-03-07 2 years ago
-96.98%
$174,045
729
INFINIT (IN)
IN
INFINIT
 $0.074 $0.31 316.21% 2025-10-10 8 months ago
-75.97%
$13.92M
732
FUNToken (FUN)
FUN
FUNToken
 $0.0024 $0.19 7,935.24% 2018-01-08 8 years ago
-98.76%
$265,029
733
Steem (STEEM)
Steem
 $0.046 $8.19 17,785.95% 2018-01-03 8 years ago
-99.44%
$4.13M
734
Euler (EUL)
EUL
Euler
 $1.04 $15.81 1,420.19% 2025-07-11 11 months ago
-93.42%
$7.60M
737
Hyperlane (HYPER)
Hyperlane
 $0.073 $0.66 805.42% 2025-07-11 11 months ago
-88.96%
$13.84M
738
Clearpool (CPOOL)
Clearpool
 $0.025 $2.55 10,184.10% 2021-11-16 4 years ago
-99.03%
$556,716
739
IBS (IBS)
IBS
IBS
 $26.06 $40.64 55.95% 2026-05-17 29 days ago
-35.88%
$1.18M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko