All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
584
Huma Finance (HUMA)
Huma Finance
 $0.021 $0.12 443.00% 2025-05-26 10 months ago
-81.58%
$19.26M
585
MVL (MVL)
MVL
MVL
 $0.0013 $0.070 5,170.20% 2021-04-02 5 years ago
-98.10%
$134,008
586
Memecoin (MEME)
Memecoin
 $0.00059 $0.056 9,500.63% 2024-03-04 2 years ago
-98.96%
$10.58M
588
BOTXCOIN (BOTX)
BOTXCOIN
 $0.71 $3.27 363.47% 2021-11-08 4 years ago
-78.42%
$413,768
591
Espresso (ESP)
ESP
Espresso
 $0.070 $0.22 212.11% 2026-02-24 1 month ago
-67.96%
$2.26M
592
IOST (IOST)
IOST
 $0.0011 $0.13 11,653.59% 2018-01-24 8 years ago
-99.15%
$5.31M
595
Giggle Fund (GIGGLE)
Giggle Fund
 $36.05 $274.54 661.55% 2025-10-25 5 months ago
-86.87%
$35.98M
597
Backpack (BP)
BP
Backpack
 $0.14 $0.45 213.40% 2026-03-23 30 days ago
-68.09%
$3.61M
598
WOO (WOO)
WOO
WOO
 $0.019 $1.78 9,277.32% 2021-11-15 4 years ago
-98.93%
$3.10M
599
Bounce (AUCTION)
Bounce
 $4.83 $70.44 1,358.39% 2021-04-12 5 years ago
-93.14%
$5.36M
600
Resupply USD (REUSD)
Resupply USD
 $1.00 $1.18 18.34% 2025-09-15 7 months ago
-15.50%
$267,263
602
Bancor Network (BNT)
BNT
Bancor Network
 $0.32 $10.72 3,200.27% 2018-01-09 8 years ago
-96.97%
$149,432
603
Superfortune (GUA)
GUA
Superfortune
 $0.78 $0.94 19.91% 2026-04-21 1 day ago
-16.60%
$2.31M
604
Monerium EUR emoney (EURE)
Monerium EUR emoney
 $1.18 $1.22 3.39% 2025-08-22 8 months ago
-3.28%
$303,290
608
Sign (SIGN)
Sign
 $0.018 $0.13 622.67% 2025-09-24 6 months ago
-86.16%
$23.83M
610
Powerledger (POWR)
Powerledger
 $0.066 $1.89 2,762.64% 2018-01-07 8 years ago
-96.51%
$2.79M
611
SQD (SQD)
SQD
SQD
 $0.033 $0.28 773.89% 2025-06-11 10 months ago
-88.56%
$2.03M
614
ARK (ARK)
ARK
ARK
 $0.18 $10.22 5,703.92% 2018-01-10 8 years ago
-98.28%
$834,845
615
CYBER (CYBER)
CYBER
 $0.55 $15.79 2,778.98% 2023-09-01 2 years ago
-96.53%
$10.93M
616
Harmony (ONE)
ONE
Harmony
 $0.0023 $0.38 16,368.53% 2021-10-26 4 years ago
-99.39%
$2.38M
617
Euler (EUL)
EUL
Euler
 $1.40 $15.81 1,029.29% 2025-07-11 9 months ago
-91.14%
$21.91M
619
BOLD (BOLD)
BOLD
 $1.00 $1.02 1.72% 2026-03-23 30 days ago
-1.69%
$2.52M
621
peaq (PEAQ)
peaq
 $0.016 $0.75 4,449.90% 2024-12-10 1 year ago
-97.80%
$1.44M
622
CROSS (CROSS)
CROSS
 $0.10 $0.44 336.71% 2025-07-18 9 months ago
-77.10%
$4.65M
623
Hive (HIVE)
Hive
 $0.062 $3.41 5,370.44% 2021-11-26 4 years ago
-98.17%
$1.64M
625
iExec RLC (RLC)
RLC
iExec RLC
 $0.46 $15.51 3,256.39% 2021-05-10 4 years ago
-97.02%
$2.97M
627
SWFTCOIN (SWFTC)
SWFTCOIN
 $0.0033 $0.047 1,301.62% 2025-02-01 1 year ago
-92.87%
$659,187
629
Stronghold (SHX)
SHX
Stronghold
 $0.0057 $0.056 871.94% 2021-05-17 4 years ago
-89.71%
$993,846
630
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $650.81 $651.78 0.15% 2026-04-21 1 day ago
-0.15%
$7.49M
631
Quai Network (QUAI)
Quai Network
 $0.034 $0.36 977.76% 2025-02-23 1 year ago
-90.72%
$240,832
632
BankrCoin (BNKR)
BankrCoin
 $0.00033 $0.0012 263.37% 2026-02-10 2 months ago
-72.48%
$3.64M
635
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,129.64% 2023-03-07 3 years ago
-97.64%
$5.64M
636
Monerium EUR emoney [OLD] (EURE)
Monerium EUR emoney [OLD]
 $1.18 $1.21 2.54% 2026-01-27 2 months ago
-2.48%
$2.48M
637
Hyperlane (HYPER)
Hyperlane
 $0.096 $0.66 589.01% 2025-07-11 9 months ago
-85.49%
$6.10M
638
Steem (STEEM)
Steem
 $0.059 $8.19 13,688.34% 2018-01-03 8 years ago
-99.27%
$4.00M
639
EthereumPoW (ETHW)
EthereumPoW
 $0.30 $58.54 19,458.97% 2022-09-03 3 years ago
-99.49%
$3.58M
640
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.07 6.62% 2026-02-06 2 months ago
-6.21%
$3.89M
642
AI Companions (AIC)
AIC
AI Companions
 $0.032 $0.58 1,711.83% 2025-10-05 6 months ago
-94.48%
$166,801
643
Brevis (BREV)
Brevis
 $0.13 $0.56 340.42% 2026-01-07 3 months ago
-77.29%
$10.00M
645
Velvet (VELVET)
Velvet
 $0.086 $0.31 259.67% 2025-09-23 6 months ago
-72.20%
$6.34M
646
Lagrange (LA)
LA
Lagrange
 $0.16 $1.72 947.87% 2025-06-06 10 months ago
-90.46%
$7.49M
647
CARV (CARV)
CARV
 $0.059 $1.36 2,205.48% 2024-11-02 1 year ago
-95.66%
$16.24M
648
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.0064 $0.20 3,014.72% 2021-08-06 4 years ago
-96.79%
$4.87M
649
LCX (LCX)
LCX
LCX
 $0.033 $0.56 1,585.22% 2021-11-03 4 years ago
-94.07%
$200,149
651
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000015 $0.00000092 6,094.63% 2023-12-15 2 years ago
-98.39%
$3.75M
652
WAX (WAXP)
WAX
 $0.0068 $2.77 40,514.94% 2018-01-09 8 years ago
-99.75%
$1.56M
653
Across Protocol (ACX)
ACX
Across Protocol
 $0.044 $1.69 3,704.09% 2024-12-06 1 year ago
-97.37%
$1.68M
654
Tornado Cash (TORN)
Tornado Cash
 $8.18 $436.16 5,232.03% 2021-02-13 5 years ago
-98.12%
$1.71M
655
Dacxi (DXI)
DXI
Dacxi
 $0.00043 $0.067 15,464.89% 2021-06-15 4 years ago
-99.36%
$227,640
657
Gunz (GUN)
GUN
Gunz
 $0.018 $0.12 539.50% 2025-03-31 1 year ago
-84.36%
$85.06M
658
KGeN (KGEN)
KGeN
 $0.16 $0.65 314.92% 2025-10-18 6 months ago
-75.90%
$1.55M
659
Renzo (REZ)
REZ
Renzo
 $0.0038 $0.28 7,264.09% 2024-04-30 1 year ago
-98.64%
$4.03M
660
Blast (BLAST)
Blast
 $0.00052 $0.029 5,533.12% 2024-06-27 1 year ago
-98.22%
$2.13M
661
Constellation (DAG)
DAG
Constellation
 $0.0081 $0.45 5,491.09% 2021-08-25 4 years ago
-98.21%
$664,404
663
Cartesi (CTSI)
Cartesi
 $0.034 $1.74 5,027.70% 2021-05-09 4 years ago
-98.05%
$8.60M
664
dKargo (DKA)
DKA
dKargo
 $0.0062 $0.70 11,288.58% 2021-03-16 5 years ago
-99.12%
$1.69M
665
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.0055 $1.09 19,646.66% 2021-01-11 5 years ago
-99.49%
$3.13M
666
NKYC Token (NKYC)
NKYC Token
 $7.69 $35.51 361.77% 2024-12-04 1 year ago
-78.34%
$180,136
667
Manta Network (MANTA)
Manta Network
 $0.066 $4.05 6,028.56% 2024-03-12 2 years ago
-98.37%
$3.62M
668
Ridges AI (SN62)
Ridges AI
 $6.82 $39.30 476.25% 2025-11-01 5 months ago
-82.65%
$2.44M
669
UCHAIN (UCN)
UCN
UCHAIN
 $307.71 $1,806.54 487.09% 2026-01-11 3 months ago
-82.97%
$1.69M
671
Audius (AUDIO)
Audius
 $0.022 $4.95 22,827.15% 2021-03-27 5 years ago
-99.56%
$8.34M
672
Victoria VR (VR)
VR
Victoria VR
 $0.0018 $0.62 33,895.46% 2021-12-10 4 years ago
-99.71%
$936,107
673
Lisk (LSK)
LSK
Lisk
 $0.13 $34.92 26,073.97% 2018-01-07 8 years ago
-99.62%
$1.52M
675
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.041 $11.17 27,292.30% 2021-11-20 4 years ago
-99.63%
$7.53M
677
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.012 $0.17 1,310.13% 2025-10-17 6 months ago
-92.91%
$39.36M
679
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $70.56 $109.63 55.37% 2026-01-29 2 months ago
-35.64%
$7.30M
680
Clearpool (CPOOL)
Clearpool
 $0.031 $2.55 8,229.43% 2021-11-16 4 years ago
-98.80%
$28.85M
681
Liquity (LQTY)
Liquity
 $0.30 $146.94 48,144.59% 2021-04-05 5 years ago
-99.79%
$5.37M
684
Niza Global (NIZA)
Niza Global
 $0.012 $0.20 1,519.16% 2025-12-14 4 months ago
-93.82%
$679,851
685
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $173.71 $462.34 166.16% 2025-07-18 9 months ago
-62.43%
$1.99M
686
Autonomi (ANT)
ANT
Autonomi
 $0.090 $0.33 265.88% 2025-02-25 1 year ago
-72.67%
$339,818
687
Based (BASED)
Based
 $0.13 $0.31 145.48% 2026-04-16 6 days ago
-59.26%
$89.10M
688
Amiko (AMIKO)
Amiko
 $0.037 $0.077 105.52% 2026-01-12 3 months ago
-51.34%
$392,208
689
Magma Finance (MAGMA)
Magma Finance
 $0.15 $0.26 69.74% 2026-04-10 12 days ago
-41.09%
$2.42M
690
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.029 $0.046 56.59% 2026-04-13 9 days ago
-36.14%
$3.14M
691
Xertra (STRAX)
Xertra
 $0.014 $22.77 168,519.45% 2018-01-08 8 years ago
-99.94%
$577,997
692
Liquity USD (LUSD)
Liquity USD
 $1.00 $1.16 15.88% 2021-04-05 5 years ago
-13.71%
$196,424
694
Janction (JCT)
JCT
Janction
 $0.0025 $0.011 322.13% 2025-11-10 5 months ago
-76.31%
$6.43M
695
Spell (SPELL)
Spell
 $0.00017 $0.035 20,843.48% 2021-11-02 4 years ago
-99.52%
$2.42M
696
Shentu (CTK)
CTK
Shentu
 $0.18 $3.94 2,068.40% 2021-04-06 5 years ago
-95.39%
$1.47M
697
MiL.k (MLK)
MLK
MiL.k
 $0.052 $3.59 6,773.31% 2021-04-05 5 years ago
-98.55%
$2.94M
698
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
Alphabet Class A (Ondo Tokenized Stock)
 $335.65 $349.70 4.19% 2026-02-03 2 months ago
-4.02%
$1.25M
700
Lista DAO (LISTA)
Lista DAO
 $0.082 $0.84 926.53% 2024-06-21 1 year ago
-90.26%
$10.07M
701
Kinetiq (KNTQ)
Kinetiq
 $0.11 $0.30 187.03% 2026-01-28 2 months ago
-65.16%
$152,383
702
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.04 4.64% 2026-03-23 30 days ago
-4.43%
$28.60M
703
Bedrock (BR)
BR
Bedrock
 $0.11 $0.26 128.18% 2026-04-15 7 days ago
-56.18%
$4.93M
706
IQ (IQ)
IQ
IQ
 $0.0011 $0.072 6,465.26% 2018-07-16 7 years ago
-98.48%
$893,728
707
Sophon (SOPH)
Sophon
 $0.0090 $0.11 1,136.62% 2025-05-28 10 months ago
-91.91%
$3.92M
708
Mango Network (MGO)
MGO
Mango Network
 $0.018 $0.034 93.49% 2025-09-21 7 months ago
-48.32%
$3.83M
710
Momentum (MMT)
MMT
Momentum
 $0.14 $4.03 2,835.80% 2025-11-04 5 months ago
-96.59%
$8.62M
711
Degen (DEGEN)
Degen
 $0.00076 $0.065 8,416.03% 2024-03-31 2 years ago
-98.83%
$1.60M
713
Ocean Protocol (OCEAN)
Ocean Protocol
 $0.14 $1.93 1,289.24% 2021-04-10 5 years ago
-92.80%
$102,571
715
Somnia (SOMI)
Somnia
 $0.17 $1.84 963.03% 2025-09-07 7 months ago
-90.59%
$5.37M
716
Delysium (AGI)
AGI
Delysium
 $0.011 $0.67 5,990.34% 2024-03-09 2 years ago
-98.36%
$1.16M
717
SP500 xStock (SPYX)
SP500 xStock
 $710.09 $714.73 0.65% 2026-04-21 1 day ago
-0.65%
$1.22M
718
Flux (FLUX)
Flux
 $0.068 $3.33 4,814.98% 2022-01-03 4 years ago
-97.97%
$3.38M
719
aixbt (AIXBT)
aixbt
 $0.028 $0.94 3,301.46% 2025-01-16 1 year ago
-97.06%
$11.10M
721
Hippius (SN75)
Hippius
 $6.79 $11.90 75.26% 2026-03-25 28 days ago
-42.94%
$1.72M
722
BSquared Network (B2)
B2
BSquared Network
 $0.66 $2.11 218.45% 2025-10-26 5 months ago
-68.60%
$6.53M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko