All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
994
Layer3 (L3)
L3
Layer3
 $0.010 $0.15 1,411.08% 2025-03-28 1 year ago
-93.38%
$4.42M
996
OG Fan Token (OG)
OG
OG Fan Token
 $3.15 $24.78 686.67% 2025-09-10 7 months ago
-87.29%
$3.49M
998
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.058 $15.50 26,472.49% 2021-07-07 4 years ago
-99.62%
$1.80M
1000
Storj (STORJ)
Storj
 $0.10 $3.81 3,657.29% 2021-03-28 5 years ago
-97.34%
$3.28M
1003
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)
iShares Gold Trust (Ondo Tokenized Stock)
 $88.46 $393.76 345.13% 2025-11-02 5 months ago
-77.53%
$1.64M
1006
SuperRare (RARE)
SuperRare
 $0.017 $3.64 20,738.94% 2021-10-11 4 years ago
-99.52%
$13.77M
1009
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.015 $0.26 1,644.37% 2025-02-14 1 year ago
-94.27%
$9.85M
1020
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0.79 $9.19 1,063.36% 2022-11-18 3 years ago
-91.40%
$2.12M
1022
Mubarak (MUBARAK)
Mubarak
 $0.014 $0.21 1,410.11% 2025-03-18 1 year ago
-93.38%
$6.31M
1026
Spacecoin (SPACE)
Spacecoin
 $0.0064 $0.026 304.55% 2026-01-23 3 months ago
-75.28%
$6.15M
1028
Tensor (TNSR)
Tensor
 $0.041 $2.23 5,345.27% 2024-04-08 2 years ago
-98.16%
$15.81M
1029
SPACE ID (ID)
ID
SPACE ID
 $0.032 $1.84 5,714.43% 2024-03-17 2 years ago
-98.28%
$5.71M
1032
Thena (THE)
THE
Thena
 $0.10 $4.03 3,783.06% 2024-11-27 1 year ago
-97.42%
$7.61M
1035
Bluwhale (BLUAI)
Bluwhale
 $0.011 $0.037 240.97% 2025-10-26 5 months ago
-70.67%
$1.55M
1038
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.014 $0.92 6,412.73% 2024-11-14 1 year ago
-98.46%
$15.64M
1039
Chainbase (C)
C
Chainbase
 $0.083 $0.52 524.70% 2025-07-18 9 months ago
-83.99%
$22.49M
1040
Recall (RECALL)
Recall
 $0.053 $0.82 1,455.39% 2025-10-15 6 months ago
-93.57%
$8.78M
1042
B3 (Base) (B3)
B3
B3 (Base)
 $0.00029 $0.018 6,273.26% 2025-02-12 1 year ago
-98.43%
$2.10M
1044
Kled AI (KLED)
Kled AI
 $0.013 $0.056 324.76% 2026-01-15 3 months ago
-76.46%
$1.43M
1046
SentismAI (SENTIS)
SentismAI
 $0.067 $0.51 656.38% 2025-12-17 4 months ago
-86.78%
$1.15M
1048
Sonic SVM (SONIC)
Sonic SVM
 $0.037 $1.23 3,263.23% 2025-01-08 1 year ago
-97.03%
$2.33M
1050
Mitosis (MITO)
Mitosis
 $0.039 $0.41 941.19% 2025-09-14 7 months ago
-90.40%
$4.39M
1052
Iagon (IAG)
IAG
Iagon
 $0.035 $0.39 1,013.73% 2025-03-02 1 year ago
-91.02%
$12.31M
1053
AMD (Ondo Tokenized Stock) (AMDON)
AMD (Ondo Tokenized Stock)
 $346.43 $571.96 65.10% 2025-11-02 5 months ago
-39.43%
$4.22M
1055
Everlyn (LYN)
LYN
Everlyn
 $0.062 $0.61 871.07% 2025-10-06 6 months ago
-89.70%
$1.92M
1056
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0.29 $49.24 17,116.00% 2021-12-01 4 years ago
-99.42%
$5.01M
1057
eSui Dollar (SUIUSDE)
eSui Dollar
 $1.00 $1.06 5.99% 2026-03-05 1 month ago
-5.65%
$1.05M
1060
StablR Euro (EURR)
StablR Euro
 $1.17 $1.50 28.21% 2025-02-16 1 year ago
-22.00%
$3.37M
1061
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0020 $0.74 37,414.85% 2021-05-03 4 years ago
-99.73%
$8.69M
1064
Intuition (TRUST)
Intuition
 $0.071 $0.61 752.53% 2025-11-05 5 months ago
-88.27%
$3.82M
1065
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.013 $0.66 5,042.23% 2024-11-27 1 year ago
-98.06%
$4.06M
1066
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000019 $0.000068 3,503.70% 2024-12-16 1 year ago
-97.23%
$1.82M
1069
Superform (UP)
UP
Superform
 $0.072 $0.079 9.58% 2026-04-07 18 days ago
-8.74%
$7.51M
1072
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $0.85 $58.79 6,850.77% 2021-04-27 4 years ago
-98.56%
$1.83M
1074
Dippy (SN11)
Dippy
 $3.26 $8.45 159.20% 2025-08-28 7 months ago
-61.42%
$1.75M
1075
Fusionist (ACE)
ACE
Fusionist
 $0.13 $16.73 12,568.48% 2023-12-21 2 years ago
-99.21%
$20.49M
1076
TokenFi (TOKEN)
TokenFi
 $0.0035 $0.24 6,919.43% 2024-03-26 2 years ago
-98.58%
$5.65M
1078
Cookie DAO (COOKIE)
Cookie DAO
 $0.017 $0.75 4,419.93% 2025-01-10 1 year ago
-97.79%
$2.03M
1079
Radworks (RAD)
RAD
Radworks
 $0.25 $27.61 10,969.90% 2021-04-15 5 years ago
-99.10%
$4.25M
1081
Hashflow (HFT)
HFT
Hashflow
 $0.016 $3.61 23,088.76% 2022-11-07 3 years ago
-99.57%
$3.71M
1087
Aria.AI (ARIA)
Aria.AI
 $0.067 $1.18 1,661.56% 2026-04-13 12 days ago
-94.32%
$4.44M
1089
Synapse (SYN)
SYN
Synapse
 $0.056 $4.92 8,727.65% 2021-10-24 4 years ago
-98.87%
$1.68M
1092
Asteroid (ASTEROID)
Asteroid
 $0.012 $0.017 37.35% 2026-04-23 2 days ago
-27.19%
$8.44M
1098
OpenServ (SERV)
OpenServ
 $0.016 $0.14 773.72% 2024-12-21 1 year ago
-88.55%
$2.62M
1099
Boba Network (BOBA)
Boba Network
 $0.024 $7.93 32,314.29% 2021-11-25 4 years ago
-99.69%
$3.88M
1100
SPIKE (SPIKE)
SPIKE
 $0.012 $0.014 17.35% 2026-04-24 1 day ago
-14.78%
$3.35M
1105
Vanar Chain (VANRY)
Vanar Chain
 $0.0055 $0.37 6,619.30% 2024-03-13 2 years ago
-98.51%
$2.58M
1108
OKZOO (AIOT)
OKZOO
 $0.045 $2.00 4,326.50% 2025-08-19 8 months ago
-97.74%
$2.25M
1111
Bless (BLESS)
Bless
 $0.0064 $0.22 3,298.95% 2025-10-15 6 months ago
-97.06%
$10.10M
1112
BounceBit (BB)
BB
BounceBit
 $0.029 $0.87 2,893.57% 2024-06-06 1 year ago
-96.66%
$14.33M
1115
BELIEF (BELIEF)
BELIEF
 $0.013 $0.022 77.60% 2026-04-22 3 days ago
-43.69%
$3.78M
1122
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.063 $1.34 2,043.42% 2025-05-31 10 months ago
-95.33%
$13.06M
1123
Ika (IKA)
IKA
Ika
 $0.0039 $0.35 8,951.84% 2025-09-08 7 months ago
-98.90%
$2.28M
1129
Vidaio (SN85)
Vidaio
 $3.03 $8.31 174.26% 2025-06-09 10 months ago
-63.54%
$1.00M
1130
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0.47 $72.55 15,180.31% 2021-04-21 5 years ago
-99.35%
$1.91M
1132
heyAura (ADX)
ADX
heyAura
 $0.078 $3.49 4,399.16% 2018-01-09 8 years ago
-97.78%
$4.37M
1133
Treehouse (TREE)
Treehouse
 $0.073 $1.36 1,755.29% 2025-07-29 8 months ago
-94.61%
$45.24M
1134
Microsoft (Ondo Tokenized Stock) (MSFTON)
Microsoft (Ondo Tokenized Stock)
 $423.19 $551.18 30.24% 2025-10-28 5 months ago
-23.22%
$2.43M
1136
DAO Maker (DAO)
DAO
DAO Maker
 $0.045 $8.71 19,214.66% 2021-04-21 5 years ago
-99.48%
$1.58M
1138
我踏马来了 (ƈȸɩƝĺ)
我踏马来了
 $0.011 $0.062 454.02% 2026-02-02 2 months ago
-81.95%
$5.42M
1139
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.061 $0.20 234.18% 2025-07-11 9 months ago
-70.08%
$1.38M
1140
XION (XION)
XION
 $0.16 $6.83 4,300.55% 2024-12-08 1 year ago
-97.73%
$4.79M
1145
FC Porto (PORTO)
FC Porto
 $0.99 $14.64 1,384.75% 2021-11-16 4 years ago
-93.26%
$1.19M
1148
OpenVPP (OVPP)
OpenVPP
 $0.014 $0.025 80.65% 2026-04-17 8 days ago
-44.64%
$1.26M
1150
Intel (Ondo Tokenized Stock) (INTCON)
Intel (Ondo Tokenized Stock)
 $82.30 $275.94 235.29% 2025-11-09 5 months ago
-70.17%
$5.24M
1151
Eitherway (EITHER)
Eitherway
 $0.11 $0.18 61.58% 2026-04-04 21 days ago
-38.11%
$2.38M
1152
MARBLEX (MBX)
MBX
MARBLEX
 $0.040 $20.74 51,855.05% 2022-06-30 3 years ago
-99.81%
$1.32M
1155
Resolv (RESOLV)
Resolv
 $0.029 $0.41 1,330.47% 2025-06-11 10 months ago
-93.01%
$11.81M
1157
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1.31 $26.64 1,933.59% 2020-12-29 5 years ago
-95.08%
$1.19M
1167
4 (4)
4
4
 $0.011 $0.29 2,599.29% 2025-10-08 6 months ago
-96.30%
$1.18M
1168
Test (TST)
TST
Test
 $0.011 $0.51 4,378.21% 2025-02-09 1 year ago
-97.77%
$10.95M
1173
Puffer (PUFFER)
Puffer
 $0.024 $0.99 3,960.43% 2024-12-07 1 year ago
-97.54%
$4.24M
1177
Epic Chain (EPIC)
Epic Chain
 $0.32 $3.20 909.38% 2025-08-20 8 months ago
-90.09%
$6.51M
1179
Yield Basis (YB)
YB
Yield Basis
 $0.12 $0.82 577.47% 2025-10-15 6 months ago
-85.24%
$10.48M
1180
Marinade (MNDE)
Marinade
 $0.020 $1.64 8,288.58% 2021-10-09 4 years ago
-98.81%
$1.61M
1190
Enzyme (MLN)
MLN
Enzyme
 $3.19 $258.26 7,995.92% 2018-01-04 8 years ago
-98.76%
$1.48M
1191
Dymension (DYM)
DYM
Dymension
 $0.020 $8.50 41,750.13% 2024-02-14 2 years ago
-99.76%
$38.86M
1198
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.010 $0.19 1,701.88% 2024-11-15 1 year ago
-94.45%
$1.47M
1200
Gitcoin (GTC)
GTC
Gitcoin
 $0.12 $22.37 19,166.54% 2021-11-27 4 years ago
-99.48%
$4.52M
1201
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.00016 $0.0072 4,467.71% 2024-09-27 1 year ago
-97.81%
$2.19M
1205
Assemble AI (ASM)
ASM
Assemble AI
 $0.0067 $0.65 9,575.27% 2021-04-26 4 years ago
-98.97%
$2.14M
1207
NFPrompt (NFP)
NFP
NFPrompt
 $0.016 $1.17 7,070.55% 2023-12-27 2 years ago
-98.61%
$9.43M
1208
Coq Inu (COQ)
COQ
Coq Inu
 $0.00000015 $0.0000065 4,336.04% 2024-03-09 2 years ago
-97.75%
$2.13M
1215
Stader (SD)
SD
Stader
 $0.14 $30.17 21,485.31% 2022-03-15 4 years ago
-99.54%
$1.24M
1218
Checkmate (CHECK)
Checkmate
 $0.029 $0.11 275.16% 2026-02-17 2 months ago
-73.34%
$12.26M
1220
Particle Network (PARTI)
Particle Network
 $0.043 $0.42 884.56% 2025-05-13 11 months ago
-89.84%
$8.79M
1222
ARPA (ARPA)
ARPA
 $0.010 $0.27 2,573.44% 2021-11-03 4 years ago
-96.26%
$4.25M
1230
Yellow (YELLOW)
Yellow
 $0.050 $0.050 0.20% 2026-04-25 há 19 horas
-0.20%
$1.05M
1232
Quantum Innovate (SN63)
Quantum Innovate
 $2.33 $16.06 589.27% 2025-07-18 9 months ago
-85.49%
$1.26M
1242
Tutorial (TUT)
TUT
Tutorial
 $0.011 $0.17 1,388.10% 2025-09-20 7 months ago
-93.28%
$3.78M
1244
Portal (PORTAL)
Portal
 $0.012 $3.36 28,054.43% 2024-02-29 2 years ago
-99.64%
$7.45M
1245
Limitless (LMTS)
Limitless
 $0.072 $0.69 860.40% 2025-10-22 6 months ago
-89.59%
$3.69M
1246
MyShell (SHELL)
MyShell
 $0.035 $0.68 1,841.98% 2025-02-27 1 year ago
-94.85%
$3.80M
1247
just a memecoin (MEMECOIN)
just a memecoin
 $0.0097 $0.012 27.88% 2026-04-01 24 days ago
-21.80%
$1.71M
1260
Coinbase (Ondo Tokenized Stock) (COINON)
Coinbase (Ondo Tokenized Stock)
 $199.92 $400.82 100.49% 2025-10-10 6 months ago
-50.12%
$2.08M
1262
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1.12 $58.46 5,119.64% 2021-05-16 4 years ago
-98.08%
$2.21M
1264
PlatON Network (LAT)
LAT
PlatON Network
 $0.0013 $1.46 108,773.16% 2021-05-12 4 years ago
-99.91%
$3.30M
1266
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0.70 $36.19 5,078.94% 2021-08-27 4 years ago
-98.07%
$1.38M
1270
Scroll (SCR)
SCR
Scroll
 $0.048 $1.43 2,873.83% 2024-12-13 1 year ago
-96.64%
$5.69M
1271
Buttcoin (BUTTCOIN)
Buttcoin
 $0.0091 $0.049 444.83% 2026-02-07 2 months ago
-81.65%
$1.55M
Last update há 15 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko