All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
862
SkyAI (SKYAI)
SkyAI
 $0.031 $0.092 196.74% 2025-05-14 7 months ago
-66.30%
$8.55M
865
Cartesi (CTSI)
Cartesi
 $0.035 $1.74 4,889.17% 2021-05-09 4 years ago
-98.00%
$3.62M
866
Velvet (VELVET)
Velvet
 $0.20 $0.31 55.00% 2025-09-23 2 months ago
-35.48%
$6.18M
869
ORE (ORE)
ORE
ORE
 $74.76 $1,451.62 1,841.71% 2024-07-30 1 year ago
-94.85%
$1.18M
870
MetaArena (TIMI)
MetaArena
 $0.085 $0.10 19.95% 2025-11-24 21 days ago
-16.63%
$6.18M
872
Gunz (GUN)
GUN
Gunz
 $0.022 $0.12 420.22% 2025-03-31 8 months ago
-80.78%
$90.29M
874
Xai (XAI)
XAI
Xai
 $0.016 $1.59 9,833.89% 2024-02-25 1 year ago
-98.99%
$13.01M
875
Tensor (TNSR)
Tensor
 $0.090 $2.23 2,366.40% 2024-04-08 1 year ago
-95.95%
$21.37M
880
Dymension (DYM)
DYM
Dymension
 $0.070 $8.50 12,015.17% 2024-02-14 1 year ago
-99.17%
$3.32M
882
DeAgentAI (AIA)
AIA
DeAgentAI
 $0.23 $28.44 12,237.06% 2025-11-07 1 month ago
-99.19%
$36.53M
882
aura (AURA)
aura
 $0.031 $0.24 678.04% 2025-07-22 4 months ago
-87.15%
$1.36M
885
XT.com (XT)
XT
XT.com
 $4.91 $20.21 311.61% 2021-11-15 4 years ago
-75.71%
$15.04M
887
Talus Network (US)
US
Talus Network
 $0.013 $0.026 102.31% 2025-12-12 3 days ago
-50.57%
$17.20M
888
PHALA (PHA)
PHA
PHALA
 $0.036 $1.39 3,749.36% 2021-05-15 4 years ago
-97.40%
$6.82M
892
dKargo (DKA)
DKA
dKargo
 $0.0058 $0.70 11,955.88% 2021-03-16 4 years ago
-99.17%
$1.40M
894
Wrapped TAO (WTAO)
Wrapped TAO
 $265.21 $776.39 192.75% 2024-04-11 1 year ago
-65.84%
$1.08M
897
PunkStrategy (PNKSTR)
PunkStrategy
 $0.030 $0.32 938.45% 2025-10-05 2 months ago
-90.37%
$1.21M
899
Etherlink Bridged USDC (Etherlink) (USDC)
Etherlink Bridged USDC (Etherlink)
 $1.00 $1.27 27.00% 2024-11-24 1 year ago
-21.26%
$1.54M
900
Dogelon Mars (ELON)
Dogelon Mars
 $0.000000053 $0.0000026 4,823.95% 2021-10-30 4 years ago
-97.97%
$4.43M
906
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1.08 $1.20 10.91% 2025-09-12 3 months ago
-9.83%
$1.14M
910
QuarkChain (QKC)
QKC
QuarkChain
 $0.0039 $0.34 8,490.31% 2018-06-05 7 years ago
-98.84%
$1.05M
911
Swarm Network (TRUTH)
Swarm Network
 $0.013 $0.050 275.37% 2025-11-10 1 month ago
-73.36%
$5.77M
913
XPIN Network (XPIN)
XPIN Network
 $0.0018 $0.0100 443.59% 2025-10-23 1 month ago
-81.60%
$5.04M
914
SPACE ID (ID)
ID
SPACE ID
 $0.065 $1.84 2,713.80% 2024-03-17 1 year ago
-96.45%
$4.84M
916
MEET48 (IDOL)
MEET48
 $0.031 $0.042 34.22% 2025-09-04 3 months ago
-25.50%
$8.18M
917
Limitless (LMTS)
Limitless
 $0.21 $0.69 225.59% 2025-10-22 1 month ago
-69.29%
$1.67M
918
Hyperlane (HYPER)
Hyperlane
 $0.13 $0.66 404.95% 2025-07-11 5 months ago
-80.20%
$16.80M
921
Wrapped POL (WPOL)
Wrapped POL
 $0.11 $2.91 2,515.78% 2021-12-27 3 years ago
-96.18%
$6.59M
922
Bifrost (BFC)
BFC
Bifrost
 $0.020 $0.78 3,781.49% 2021-08-19 4 years ago
-97.42%
$1.42M
926
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.00077 $0.40 51,855.11% 2021-07-13 4 years ago
-99.81%
$2.42M
927
Adshares (ADS)
ADS
Adshares
 $0.72 $5.72 695.04% 2022-04-03 3 years ago
-87.42%
$1.05M
928
Banana Gun (BANANA)
Banana Gun
 $6.95 $78.62 1,031.22% 2024-07-20 1 year ago
-91.16%
$5.77M
933
Zerebro (ZEREBRO)
Zerebro
 $0.028 $0.78 2,739.08% 2025-01-02 11 months ago
-96.48%
$6.82M
935
Cookie DAO (COOKIE)
Cookie DAO
 $0.043 $0.75 1,638.61% 2025-01-10 11 months ago
-94.25%
$4.60M
938
Metronome Synth ETH (MSETH)
Metronome Synth ETH
 $2,918.36 $4,925.56 68.78% 2025-08-24 3 months ago
-40.75%
$7.12M
942
Aergo (AERGO)
Aergo
 $0.058 $0.66 1,040.89% 2025-04-16 7 months ago
-91.23%
$16.18M
946
哈基米 (Hajimi) (Å“ˆÅŸºÇ±³)
哈基米 (Hajimi)
 $0.027 $0.081 197.20% 2025-10-11 2 months ago
-66.35%
$4.21M
948
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0.16 $0.36 123.27% 2025-09-30 2 months ago
-55.21%
$9.02M
950
StakeStone (STO)
STO
StakeStone
 $0.12 $0.23 95.89% 2025-10-09 2 months ago
-48.95%
$21.74M
951
ChainGPT (CGPT)
ChainGPT
 $0.031 $0.56 1,698.48% 2024-03-12 1 year ago
-94.44%
$7.10M
952
Clearpool (CPOOL)
Clearpool
 $0.032 $2.55 7,968.12% 2021-11-16 4 years ago
-98.76%
$1.41M
953
Moonbeam (GLMR)
Moonbeam
 $0.026 $19.50 75,412.03% 2022-01-11 3 years ago
-99.87%
$5.83M
954
Vine (VINE)
Vine
 $0.027 $0.47 1,653.69% 2025-01-26 10 months ago
-94.30%
$8.45M
956
Hunt (HUNT)
Hunt
 $0.13 $1.46 986.76% 2021-11-28 4 years ago
-90.80%
$1.52M
959
B3 (Base) (B3)
B3
B3 (Base)
 $0.00085 $0.018 2,056.15% 2025-02-12 10 months ago
-95.36%
$1.70M
960
Moonriver (MOVR)
Moonriver
 $2.56 $494.26 19,207.03% 2021-09-11 4 years ago
-99.48%
$3.03M
962
GaiAI (GAIX)
GaiAI
 $0.16 $0.23 43.09% 2025-12-07 8 days ago
-30.11%
$128.92M
965
Sophon (SOPH)
Sophon
 $0.013 $0.11 744.97% 2025-05-28 6 months ago
-88.17%
$4.76M
967
BounceBit (BB)
BB
BounceBit
 $0.064 $0.87 1,245.08% 2024-06-06 1 year ago
-92.57%
$10.16M
968
Resolv (RESOLV)
Resolv
 $0.075 $0.41 441.27% 2025-06-11 6 months ago
-81.52%
$14.56M
973
Avail (AVAIL)
Avail
 $0.0071 $0.24 3,255.27% 2024-07-24 1 year ago
-97.02%
$12.24M
974
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $681.41 $690.78 1.38% 2025-10-29 1 month ago
-1.36%
$2.68M
985
Mira (MIRA)
Mira
 $0.12 $2.68 2,078.86% 2025-09-26 2 months ago
-95.41%
$5.00M
986
Sonic SVM (SONIC)
Sonic SVM
 $0.070 $1.23 1,669.33% 2025-01-08 11 months ago
-94.35%
$21.07M
987
JOE (JOE)
JOE
JOE
 $0.062 $5.09 8,104.25% 2021-11-21 4 years ago
-98.78%
$4.17M
996
Pocket Network (POKT)
Pocket Network
 $0.012 $3.11 25,379.50% 2022-01-16 3 years ago
-99.61%
$1.07M
998
BSquared Network (B2)
B2
BSquared Network
 $0.59 $2.11 258.58% 2025-10-26 1 month ago
-72.11%
$23.31M
1000
Velodrome Finance (VELO)
Velodrome Finance
 $0.023 $0.41 1,646.30% 2024-12-13 1 year ago
-94.27%
$4.68M
1002
Bless (BLESS)
Bless
 $0.013 $0.22 1,540.78% 2025-10-15 2 months ago
-93.91%
$4.15M
1007
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.09 8.59% 2025-10-10 2 months ago
-7.91%
$5.43M
1009
L2 Standard Bridged USDT (Base) (USDT)
L2 Standard Bridged USDT (Base)
 $1.00 $1.10 9.87% 2025-01-28 10 months ago
-8.98%
$44.56M
1011
Rayls (RLS)
RLS
Rayls
 $0.016 $0.036 125.83% 2025-12-02 13 days ago
-55.72%
$33.59M
1016
Boundless (ZKC)
ZKC
Boundless
 $0.11 $1.78 1,532.74% 2025-09-15 3 months ago
-93.88%
$16.39M
1017
BENQI (QI)
QI
BENQI
 $0.0033 $0.39 11,818.65% 2021-08-24 4 years ago
-99.16%
$1.19M
1019
4 (4)
4
4
 $0.024 $0.29 1,127.95% 2025-10-08 2 months ago
-91.86%
$3.81M
1020
SAFEbit (SAFE)
SAFEbit
 $0.12 $0.50 306.83% 2025-10-03 2 months ago
-75.42%
$3.03M
1024
Coin98 (C98)
C98
Coin98
 $0.023 $6.42 27,246.53% 2021-08-25 4 years ago
-99.63%
$7.17M
1025
Gods Unchained (GODS)
Gods Unchained
 $0.059 $8.80 14,710.33% 2021-12-10 4 years ago
-99.32%
$1.20M
1027
Allora (ALLO)
Allora
 $0.11 $1.60 1,309.01% 2025-11-11 1 month ago
-92.90%
$17.22M
1030
STBL (STBL)
STBL
 $0.046 $0.60 1,194.46% 2025-09-24 2 months ago
-92.27%
$9.03M
1031
Catizen (CATI)
Catizen
 $0.060 $1.11 1,742.29% 2024-09-20 1 year ago
-94.57%
$4.74M
1032
Holoworld (HOLO)
Holoworld
 $0.066 $0.78 1,071.33% 2025-09-11 3 months ago
-91.46%
$12.33M
1033
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $0.99 $3.43 245.10% 2025-10-16 1 month ago
-71.02%
$7.68M
1034
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.029 $0.80 2,679.09% 2024-03-02 1 year ago
-96.40%
$2.46M
1037
Dogs (DOGS)
Dogs
 $0.000044 $0.0016 3,611.34% 2024-08-28 1 year ago
-97.31%
$8.30M
1040
Janction (JCT)
JCT
Janction
 $0.0020 $0.011 437.42% 2025-11-10 1 month ago
-81.39%
$2.94M
1041
Mind Network (FHE)
FHE
Mind Network
 $0.094 $0.15 60.95% 2025-08-23 3 months ago
-37.87%
$86.58M
1042
Adventure Gold (AGLD)
Adventure Gold
 $0.26 $7.70 2,887.62% 2021-09-03 4 years ago
-96.65%
$6.00M
1044
Verasity (VRA)
VRA
Verasity
 $0.00026 $0.086 32,733.64% 2021-11-01 4 years ago
-99.70%
$1.69M
1047
ROAM Token (ROAM)
ROAM Token
 $0.068 $0.41 506.08% 2025-03-06 9 months ago
-83.50%
$8.18M
1048
FLOCK (FLOCK)
FLOCK
 $0.092 $0.67 625.43% 2025-09-09 3 months ago
-86.22%
$3.28M
1054
MovieBloc (MBL)
MBL
MovieBloc
 $0.0012 $0.045 3,762.74% 2021-04-02 4 years ago
-97.41%
$2.75M
1055
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1.00 $1.04 4.25% 2025-03-02 9 months ago
-4.08%
$2.00M
1056
Bridged USD Coin (Scroll) (USDC)
Bridged USD Coin (Scroll)
 $1.00 $778.48 77,838.49% 2024-01-17 1 year ago
-99.87%
$1.61M
1057
OlaXBT (AIO)
AIO
OlaXBT
 $0.096 $0.20 113.24% 2025-09-18 2 months ago
-53.10%
$3.07M
1058
Cetus Protocol (CETUS)
Cetus Protocol
 $0.025 $0.49 1,857.45% 2024-11-10 1 year ago
-94.89%
$4.36M
1059
Vault Bridge Bridged USDT (Katana) (VBUSDT)
Vault Bridge Bridged USDT (Katana)
 $1.00 $1.03 2.80% 2025-12-02 13 days ago
-2.72%
$2.78M
1061
OmniBridge Bridged Zcash (Solana) (ZEC)
ZEC
OmniBridge Bridged Zcash (Solana)
 $411.67 $741.98 80.24% 2025-11-07 1 month ago
-44.52%
$5.54M
1063
Quack AI (Q)
Q
Quack AI
 $0.014 $0.052 286.24% 2025-10-07 2 months ago
-74.11%
$11.21M
1067
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.088 $15.50 17,603.76% 2021-07-07 4 years ago
-99.44%
$1.75M
1068
Destra Network (DSYNC)
Destra Network
 $0.022 $0.55 2,400.95% 2025-01-06 11 months ago
-96.00%
$1.12M
1069
Particle Network (PARTI)
Particle Network
 $0.094 $0.42 346.52% 2025-05-13 7 months ago
-77.60%
$22.67M
1072
BankrCoin (BNKR)
BankrCoin
 $0.00022 $0.0011 421.57% 2025-07-31 4 months ago
-80.83%
$3.14M
1074
GIGADOT (GDOT)
GIGADOT
 $1.86 $4.82 159.14% 2025-09-19 2 months ago
-61.41%
$2.02M
1075
Dent (DENT)
Dent
 $0.00022 $0.10 44,660.85% 2018-01-09 7 years ago
-99.78%
$2.16M
1077
Renzo (REZ)
REZ
Renzo
 $0.0048 $0.28 5,735.41% 2024-04-30 1 year ago
-98.29%
$4.91M
1079
Solv Protocol (SOLV)
Solv Protocol
 $0.014 $0.20 1,285.75% 2025-01-17 10 months ago
-92.78%
$4.49M
1081
Nomina (NOM)
NOM
Nomina
 $0.0074 $0.045 516.34% 2025-10-01 2 months ago
-83.78%
$16.69M
1082
Newton Protocol (NEWT)
Newton Protocol
 $0.099 $0.82 726.58% 2025-06-24 5 months ago
-87.90%
$4.51M
1084
USDH (USDH)
USDH
 $1.00 $1.11 11.13% 2025-10-10 2 months ago
-10.01%
$10.32M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko