All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
706
Shadow Token (SHDW)
Shadow Token
 $0.40 $2.82 610.23% 2022-01-05 2 years ago
-85.92%
$5.90M
707
Hoppy (HOPPY)
Hoppy
 $0.00015 $0.00034 121.90% 2024-10-31 23 days ago
-54.93%
$9.63M
708
Access Protocol (ACS)
ACS
Access Protocol
 $0.0017 $0.027 1,456.47% 2023-02-16 1 year ago
-93.58%
$1.97M
709
Hippocrat (HPO)
HPO
Hippocrat
 $0.061 $0.99 1,527.00% 2021-11-18 3 years ago
-93.85%
$2.20M
711
Reef (REEF)
Reef
 $0.0016 $0.057 3,445.78% 2021-03-15 3 years ago
-97.18%
$9.29M
712
Bluzelle (BLZ)
BLZ
Bluzelle
 $0.14 $0.78 466.64% 2018-02-10 6 years ago
-82.35%
$24.53M
716
Gems VIP (GEMS)
Gems VIP
 $0.16 $0.32 104.69% 2024-10-18 1 month ago
-51.15%
$11.89M
717
REI Network (REI)
REI
REI Network
 $0.063 $0.35 463.01% 2024-03-29 7 months ago
-82.24%
$9.82M
718
Myria (MYRIA)
Myria
 $0.0024 $0.017 590.78% 2023-12-15 11 months ago
-85.52%
$2.34M
719
LooksRare (LOOKS)
LooksRare
 $0.061 $7.10 11,454.49% 2022-01-20 2 years ago
-99.13%
$12.32M
721
Perpetual Protocol (PERP)
Perpetual Protocol
 $0.83 $24.40 2,826.66% 2021-08-30 3 years ago
-96.58%
$21.57M
722
Tectum (TET)
TET
Tectum
 $7.75 $45.03 481.03% 2024-01-07 10 months ago
-82.79%
$1.86M
724
GOGGLES (GOGLZ)
GOGGLES
 $0.60 $0.74 22.85% 2024-11-23 há 15 horas
-18.60%
$5.74M
726
Maya Protocol (CACAO)
Maya Protocol
 $0.60 $1.33 122.00% 2024-03-13 8 months ago
-54.96%
$8.48M
727
Automata (ATA)
ATA
Automata
 $0.11 $2.36 2,025.49% 2021-06-07 3 years ago
-95.30%
$14.12M
732
Avalanche Bridged WBTC (Avalanche) (WBTC)
Avalanche Bridged WBTC (Avalanche)
 $97,837.00 $99,604.00 1.81% 2024-11-22 1 day ago
-1.77%
$4.80M
733
Swell (SWELL)
Swell
 $0.038 $0.070 84.83% 2024-11-09 14 days ago
-45.90%
$78.22M
734
Portal (PORTAL)
Portal
 $0.35 $3.36 852.09% 2024-02-29 8 months ago
-89.50%
$48.07M
735
LimeWire (LMWR)
LimeWire
 $0.19 $1.79 840.44% 2024-04-03 7 months ago
-89.37%
$7.75M
736
A3S (AA)
AA
A3S
 $0.24 $2.06 742.29% 2023-12-22 11 months ago
-88.13%
$3.07M
737
Covalent X Token (CXT)
CXT
Covalent X Token
 $0.067 $0.26 292.07% 2024-07-15 4 months ago
-74.49%
$5.73M
738
APF coin (APFC)
APF coin
 $0.84 $0.98 17.09% 2024-11-22 1 day ago
-14.60%
$2.11M
740
Aergo (AERGO)
Aergo
 $0.12 $0.57 361.80% 2021-04-10 3 years ago
-78.35%
$7.88M
741
Tron Bull (BULL)
Tron Bull
 $0.058 $0.16 184.02% 2024-09-12 2 months ago
-64.79%
$6.39M
744
Catana (CATANA)
Catana
 $0.059 $0.064 7.35% 2024-11-23 há 15 horas
-6.85%
$8.73M
746
Wrapped NXM (WNXM)
Wrapped NXM
 $74.89 $130.82 74.68% 2021-05-12 3 years ago
-42.75%
$1.16M
747
ARPA (ARPA)
ARPA
 $0.058 $0.27 362.60% 2021-11-03 3 years ago
-78.38%
$32.41M
749
Metadium (META)
Metadium
 $0.033 $0.45 1,258.65% 2021-04-01 3 years ago
-92.64%
$4.51M
750
SaucerSwap (SAUCE)
SaucerSwap
 $0.078 $0.23 199.12% 2024-02-29 8 months ago
-66.57%
$2.73M
751
LUKSO (LYX)
LYX
LUKSO
 $1.87 $11.60 520.32% 2024-01-17 10 months ago
-83.88%
$1.08M
752
Matr1x Fire (FIRE)
Matr1x Fire
 $0.85 $2.35 177.60% 2024-09-28 1 month ago
-63.98%
$7.13M
754
Ethernity Chain (ERN)
ERN
Ethernity Chain
 $2.40 $73.86 2,977.50% 2021-03-27 3 years ago
-96.75%
$6.47M
756
AI Companions (AIC)
AIC
AI Companions
 $0.061 $0.15 139.77% 2024-09-24 1 month ago
-58.29%
$5.63M
757
Parcl (PRCL)
Parcl
 $0.36 $0.74 106.77% 2024-04-22 7 months ago
-51.64%
$27.56M
758
Koma Inu (KOMA)
Koma Inu
 $0.056 $0.099 77.74% 2024-11-17 6 days ago
-43.74%
$1.63M
761
Star Atlas (ATLAS)
Star Atlas
 $0.0032 $0.27 8,283.99% 2021-09-04 3 years ago
-98.81%
$3.40M
762
GME (Ethereum) (GME)
GME
GME (Ethereum)
 $0.00014 $0.00015 10.77% 2024-11-23 há 15 horas
-9.72%
$2.06M
764
MemeFi (MEMEFI)
MemeFi
 $0.0055 $0.011 103.46% 2024-11-22 1 day ago
-50.85%
$146.20M
769
OX Coin (OX)
OX
OX Coin
 $0.014 $0.020 40.66% 2024-03-02 8 months ago
-28.91%
$2.26M
770
OMG Network (OMG)
OMG
OMG Network
 $0.38 $25.62 6,559.99% 2018-01-13 6 years ago
-98.50%
$16.62M
771
Ice Open Network (ICE)
ICE
Ice Open Network
 $0.0079 $0.016 100.24% 2024-01-19 10 months ago
-50.06%
$11.41M
772
Dimitra (DMTR)
Dimitra
 $0.097 $5.95 6,053.24% 2021-09-22 3 years ago
-98.37%
$1.44M
773
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0017 $0.18 10,657.92% 2022-05-27 2 years ago
-99.07%
$6.43M
774
Grok ($GROK)
Grok
 $0.0085 $0.030 252.18% 2023-11-28 11 months ago
-71.61%
$8.64M
775
Stafi (FIS)
FIS
Stafi
 $0.36 $4.70 1,215.84% 2021-03-19 3 years ago
-92.40%
$9.67M
778
BLUB (BLUB)
BLUB
 $0.00000016 $0.00000025 56.94% 2024-11-17 6 days ago
-36.28%
$1.80M
779
Stronghold (SHX)
SHX
Stronghold
 $0.0097 $0.056 474.66% 2021-05-17 3 years ago
-82.60%
$2.05M
780
Aavegotchi (GHST)
Aavegotchi
 $1.01 $3.63 258.34% 2024-04-01 7 months ago
-72.09%
$14.58M
781
FAML (FAML)
FAML
 $0.052 $0.067 29.68% 2024-11-21 2 days ago
-22.89%
$1.39M
783
Pangolin (PNG)
PNG
Pangolin
 $0.24 $18.85 7,878.43% 2021-02-19 3 years ago
-98.75%
$3.19M
785
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.086 $1.03 1,086.79% 2021-04-05 3 years ago
-91.57%
$24.72M
787
Memes AI (MEMESAI)
Memes AI
 $0.051 $0.099 95.87% 2024-11-17 6 days ago
-48.94%
$5.85M
788
MATH (MATH)
MATH
 $0.29 $3.15 1,004.33% 2021-03-20 3 years ago
-90.94%
$2.13M
789
Alchemix (ALCX)
Alchemix
 $21.68 $2,066.20 9,430.44% 2021-03-20 3 years ago
-98.95%
$5.98M
790
Gitcoin (GTC)
GTC
Gitcoin
 $0.83 $22.37 2,580.39% 2021-11-27 2 years ago
-96.27%
$11.62M
791
TROY (TROY)
TROY
 $0.0051 $0.037 619.54% 2021-04-17 3 years ago
-86.10%
$308.28M
796
Ren (REN)
REN
Ren
 $0.050 $1.80 3,494.32% 2021-02-20 3 years ago
-97.22%
$20.09M
797
Mother Iggy (MOTHER)
Mother Iggy
 $0.051 $0.23 352.48% 2024-06-06 5 months ago
-77.90%
$8.97M
798
Dego Finance (DEGO)
Dego Finance
 $2.38 $33.41 1,303.78% 2021-03-14 3 years ago
-92.88%
$3.82M
800
Litentry (LIT)
LIT
Litentry
 $0.85 $13.31 1,470.39% 2021-02-16 3 years ago
-93.63%
$17.11M
803
Dasha (VVAIFU)
Dasha
 $0.049 $0.21 327.38% 2024-11-19 4 days ago
-76.60%
$16.93M
804
Luna by Virtuals (LUNA)
Luna by Virtuals
 $0.049 $0.25 408.87% 2024-10-27 27 days ago
-80.35%
$2.97M
805
Cronos Bridged WBTC (Cronos) (WBTC)
Cronos Bridged WBTC (Cronos)
 $97,854.00 $100,480.00 2.68% 2024-11-22 1 day ago
-2.61%
$1.02M
806
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $0.99 $1.28 28.67% 2024-03-17 8 months ago
-22.28%
$4.93M
808
PlatON Network (LAT)
LAT
PlatON Network
 $0.0081 $1.46 17,893.08% 2021-05-12 3 years ago
-99.44%
$7.97M
810
deBridge (DBR)
DBR
deBridge
 $0.027 $0.043 60.62% 2024-10-17 1 month ago
-37.74%
$14.96M
811
Stader (SD)
SD
Stader
 $0.98 $30.17 2,989.44% 2022-03-15 2 years ago
-96.76%
$7.57M
815
Overnight.fi USD+ (USD+)
Overnight.fi USD+
 $1.00 $1.25 25.00% 2024-01-10 10 months ago
-20.00%
$5.75M
816
Mountain Protocol USD (USDM)
Mountain Protocol USD
 $1.00 $1.16 16.00% 2024-08-20 3 months ago
-13.79%
$1.27M
817
Aquarius (AQUA)
Aquarius
 $0.0015 $0.024 1,483.80% 2021-12-11 2 years ago
-93.69%
$1.10M
819
Boson Protocol (BOSON)
Boson Protocol
 $0.35 $5.36 1,438.80% 2021-04-09 3 years ago
-93.50%
$2.10M
820
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $1.51 $10.59 601.32% 2024-02-18 9 months ago
-85.74%
$14.08M
821
Flamingo Finance (FLM)
FLM
Flamingo Finance
 $0.075 $1.59 2,027.29% 2020-09-28 4 years ago
-95.30%
$7.53M
822
Verasity (VRA)
VRA
Verasity
 $0.0048 $0.086 1,689.94% 2021-11-01 3 years ago
-94.41%
$44.28M
825
ThunderCore (TT)
TT
ThunderCore
 $0.0041 $0.052 1,184.74% 2019-05-09 5 years ago
-92.22%
$8.64M
826
Samoyedcoin (SAMO)
Samoyedcoin
 $0.011 $0.24 2,059.77% 2021-10-28 3 years ago
-95.37%
$2.31M
827
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0.000000073 $0.00000016 124.32% 2022-06-04 2 years ago
-55.42%
$1.97M
830
crow with knife (CAW)
CAW
crow with knife
 $0.000000061 $0.00000015 144.74% 2024-04-30 6 months ago
-59.14%
$1.52M
831
Daddy Tate (DADDY)
Daddy Tate
 $0.078 $0.29 271.38% 2024-06-14 5 months ago
-73.07%
$7.43M
832
aixbt by Virtuals (AIXBT)
aixbt by Virtuals
 $0.044 $0.062 42.12% 2024-11-22 1 day ago
-29.64%
$1.85M
834
Contentos (COS)
COS
Contentos
 $0.0088 $0.085 863.74% 2019-07-08 5 years ago
-89.62%
$35.36M
837
zkSync Bridged USDC (zkSync) (USDC)
zkSync Bridged USDC (zkSync)
 $0.99 $1.04 4.87% 2024-08-05 3 months ago
-4.64%
$3.84M
838
Strike (STRIKE)
Strike
 $8.41 $78.95 838.76% 2021-04-16 3 years ago
-89.35%
$7.11M
839
The Root Network (ROOT)
The Root Network
 $0.031 $0.13 319.86% 2024-03-14 8 months ago
-76.18%
$5.33M
840
Neon (NEON)
Neon
 $0.38 $3.91 937.52% 2024-01-02 10 months ago
-90.36%
$1.84M
841
MAP Protocol (MAPO)
MAP Protocol
 $0.0087 $0.27 3,016.96% 2021-04-09 3 years ago
-96.79%
$1.72M
843
doginme (DOGINME)
doginme
 $0.00066 $0.0018 169.05% 2024-03-25 7 months ago
-62.83%
$1.20M
844
Ribbon Finance (RBN)
RBN
Ribbon Finance
 $0.40 $5.54 1,271.46% 2021-10-07 3 years ago
-92.71%
$1.02M
846
PolySwarm (NCT)
NCT
PolySwarm
 $0.024 $0.17 627.70% 2022-01-14 2 years ago
-86.26%
$4.08M
847
GamerCoin (GHX)
GHX
GamerCoin
 $0.072 $0.92 1,181.93% 2021-04-14 3 years ago
-92.20%
$2.36M
849
Steem Dollars (SBD)
SBD
Steem Dollars
 $3.21 $19.02 492.52% 2021-05-20 3 years ago
-83.12%
$3.25M
850
NAVI Protocol (NAVX)
NAVI Protocol
 $0.14 $0.42 199.41% 2024-03-29 7 months ago
-66.60%
$5.04M
853
Joe Coin (JOE)
JOE
Joe Coin
 $0.044 $0.075 69.16% 2024-11-14 9 days ago
-40.89%
$2.11M
854
Sidus (SIDUS)
Sidus
 $0.0039 $0.19 4,801.28% 2022-01-01 2 years ago
-97.96%
$1.43M
855
Opulous (OPUL)
Opulous
 $0.087 $7.56 8,583.17% 2021-11-18 3 years ago
-98.85%
$1.68M
859
Mode (MODE)
Mode
 $0.017 $0.15 757.53% 2024-05-07 6 months ago
-88.34%
$2.01M
861
Kishu Inu (KISHU)
Kishu Inu
 $0.00000000040 $0.000000018 4,275.00% 2021-05-15 3 years ago
-97.71%
$1.34M
862
DEAPCOIN (DEP)
DEP
DEAPCOIN
 $0.0016 $0.079 4,960.91% 2021-11-24 2 years ago
-98.02%
$1.67M
867
Bitget Wallet Token (BWB)
BWB
Bitget Wallet Token
 $0.30 $0.74 148.90% 2024-06-06 5 months ago
-59.82%
$5.41M
868
Numbers Protocol (NUM)
NUM
Numbers Protocol
 $0.060 $2.52 4,090.29% 2021-11-28 2 years ago
-97.61%
$1.08M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko