All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
807
Treasure (MAGIC)
Treasure
 $0.15 $6.32 4,162.75% 2022-02-19 3 years ago
-97.65%
$14.06M
808
Uranus (URANUS)
Uranus
 $0.47 $0.73 55.69% 2025-07-31 2 months ago
-35.77%
$3.70M
809
Yield Basis (YB)
YB
Yield Basis
 $0.53 $0.82 53.06% 2025-10-15 12 days ago
-34.67%
$110.75M
811
Cross (CROSS)
Cross
 $0.14 $0.44 216.56% 2025-07-18 3 months ago
-68.41%
$3.89M
812
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.027 $0.49 1,704.37% 2024-03-13 1 year ago
-94.46%
$14.57M
814
Renzo (REZ)
REZ
Renzo
 $0.011 $0.28 2,495.43% 2024-04-30 1 year ago
-96.15%
$11.57M
815
Cetus Protocol (CETUS)
Cetus Protocol
 $0.054 $0.49 803.60% 2024-11-10 11 months ago
-88.93%
$19.53M
816
Quack AI (Q)
Q
Quack AI
 $0.029 $0.052 83.60% 2025-10-07 20 days ago
-45.53%
$12.18M
817
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.0083 $1.09 13,115.75% 2021-01-11 4 years ago
-99.24%
$3.22M
821
Dent (DENT)
Dent
 $0.00048 $0.10 20,814.76% 2018-01-09 7 years ago
-99.52%
$2.38M
823
DarkStar (DARKSTAR)
DarkStar
 $0.16 $0.16 0.83% 2025-10-27 há 5 horas
-0.83%
$8.68M
825
Across Protocol (ACX)
ACX
Across Protocol
 $0.074 $1.69 2,192.21% 2024-12-06 10 months ago
-95.64%
$5.17M
827
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.0013 $0.40 31,621.60% 2021-07-13 4 years ago
-99.68%
$2.74M
829
Lisk (LSK)
LSK
Lisk
 $0.22 $34.92 15,646.82% 2018-01-07 7 years ago
-99.36%
$2.38M
830
Enso (ENSO)
Enso
 $2.19 $4.63 111.42% 2025-10-14 13 days ago
-52.70%
$511.35M
832
Metal DAO (MTL)
MTL
Metal DAO
 $0.51 $17.03 3,219.75% 2018-06-21 7 years ago
-96.99%
$1.82M
833
PYTHIA (PYTHIA)
PYTHIA
 $0.045 $0.13 178.56% 2025-08-27 2 months ago
-64.10%
$1.09M
834
Dogelon Mars (ELON)
Dogelon Mars
 $0.000000081 $0.0000026 3,101.48% 2021-10-30 3 years ago
-96.88%
$1.59M
835
Beets Staked Sonic (STS)
STS
Beets Staked Sonic
 $0.18 $0.99 448.97% 2025-02-21 8 months ago
-81.78%
$1.54M
838
Bifrost (BFC)
BFC
Bifrost
 $0.031 $0.78 2,372.68% 2021-08-19 4 years ago
-95.96%
$1.35M
839
Kled AI (KLED)
Kled AI
 $0.044 $0.056 26.29% 2025-10-03 24 days ago
-20.81%
$1.23M
841
Synthetix sUSD (SUSD)
Synthetix sUSD
 $0.99 $2.45 147.05% 2020-02-18 5 years ago
-59.52%
$2.50M
842
Dymension (DYM)
DYM
Dymension
 $0.11 $8.50 7,611.57% 2024-02-14 1 year ago
-98.70%
$2.69M
843
Metronome Synth ETH (MSETH)
Metronome Synth ETH
 $4,188.16 $4,925.56 17.61% 2025-08-24 2 months ago
-14.97%
$10.62M
846
ECOMI (OMI)
OMI
ECOMI
 $0.00016 $0.013 8,434.95% 2021-03-19 4 years ago
-98.83%
$3.72M
847
Binance-Peg ZEC (ZEC)
ZEC
Binance-Peg ZEC
 $351.19 $373.73 6.42% 2025-10-27 há 5 horas
-6.03%
$2.47M
850
MetYa (MET)
MET
MetYa
 $0.20 $0.48 138.32% 2025-01-15 9 months ago
-58.04%
$7.16M
853
Moonbeam (GLMR)
Moonbeam
 $0.041 $19.50 47,223.56% 2022-01-11 3 years ago
-99.79%
$3.63M
854
Bridged Tether (Linea) (USDT)
Bridged Tether (Linea)
 $1.00 $1.16 16.29% 2025-02-03 8 months ago
-14.01%
$19.26M
855
XT.com (XT)
XT
XT.com
 $6.92 $20.21 192.05% 2021-11-15 3 years ago
-65.76%
$28.85M
856
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1.08 $1.20 11.63% 2025-09-12 1 month ago
-10.42%
$13.08M
861
Hyperlane (HYPER)
Hyperlane
 $0.20 $0.66 228.82% 2025-07-11 3 months ago
-69.59%
$11.23M
862
Gains Network (GNS)
GNS
Gains Network
 $1.49 $12.48 737.58% 2023-02-17 2 years ago
-88.06%
$1.73M
863
Bridged Wrapped Bitcoin (StarkGate) (WBTC)
Bridged Wrapped Bitcoin (StarkGate)
 $115,467.00 $125,789.00 8.94% 2025-10-06 21 days ago
-8.21%
$6.42M
864
Limitless (LMTS)
Limitless
 $0.32 $0.69 120.33% 2025-10-22 5 days ago
-54.61%
$4.14M
865
Cobak (CBK)
CBK
Cobak
 $0.42 $15.74 3,639.90% 2021-04-02 4 years ago
-97.33%
$4.39M
869
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.050 $0.11 122.12% 2025-04-22 6 months ago
-54.98%
$1.29M
870
Wrapped POL (WPOL)
Wrapped POL
 $0.20 $2.91 1,329.26% 2021-12-27 3 years ago
-93.00%
$5.22M
871
Yei Finance (CLO)
CLO
Yei Finance
 $0.32 $0.81 154.08% 2025-10-15 12 days ago
-60.64%
$17.72M
872
WINkLink (WIN)
WIN
WINkLink
 $0.000041 $0.0029 6,906.15% 2021-04-05 4 years ago
-98.57%
$10.36M
874
KernelDAO (KERNEL)
KernelDAO
 $0.17 $0.47 173.15% 2025-04-14 6 months ago
-63.39%
$10.25M
878
Propy (PRO)
PRO
Propy
 $0.71 $5.15 628.67% 2018-01-05 7 years ago
-86.28%
$7.67M
879
Mango Network (MGO)
MGO
Mango Network
 $0.026 $0.034 33.24% 2025-09-21 1 month ago
-24.95%
$8.59M
881
BENQI (QI)
QI
BENQI
 $0.0056 $0.39 6,920.78% 2021-08-24 4 years ago
-98.58%
$1.03M
882
Electroneum (ETN)
ETN
Electroneum
 $0.0023 $0.21 9,135.53% 2018-01-06 7 years ago
-98.92%
$1.02M
884
Apertum (APTM)
Apertum
 $0.65 $2.08 220.99% 2025-04-05 6 months ago
-68.85%
$1.03M
886
SSV Network (SSV)
SSV
SSV Network
 $5.67 $65.82 1,060.85% 2024-03-25 1 year ago
-91.39%
$9.42M
890
Torch of Liberty (LIBERTY)
Torch of Liberty
 $0.040 $0.14 262.17% 2025-08-15 2 months ago
-72.39%
$2.79M
896
Victoria VR (VR)
VR
Victoria VR
 $0.0049 $0.62 12,538.10% 2021-12-10 3 years ago
-99.21%
$1.07M
897
Adventure Gold (AGLD)
Adventure Gold
 $0.45 $7.70 1,604.69% 2021-09-03 4 years ago
-94.13%
$7.81M
899
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.016 $0.17 955.76% 2025-10-17 10 days ago
-90.53%
$24.49M
901
Coin98 (C98)
C98
Coin98
 $0.039 $6.42 16,246.96% 2021-08-25 4 years ago
-99.39%
$7.96M
902
Xai (XAI)
XAI
Xai
 $0.027 $1.59 5,701.82% 2024-02-25 1 year ago
-98.28%
$7.98M
905
Corn (CORN)
Corn
 $0.074 $0.19 151.43% 2025-03-28 6 months ago
-60.23%
$8.31M
906
Tradoor (TRADOOR)
Tradoor
 $2.72 $4.98 83.09% 2025-10-09 18 days ago
-45.38%
$12.09M
907
PONKE (PONKE)
PONKE
 $0.070 $0.84 1,089.07% 2024-11-19 11 months ago
-91.59%
$5.01M
908
Nobody Sausage (NOBODY)
Nobody Sausage
 $0.042 $0.093 124.38% 2025-09-08 1 month ago
-55.43%
$4.43M
909
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000058 $0.000068 1,080.42% 2024-12-16 10 months ago
-91.53%
$4.05M
911
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0.23 $0.36 53.36% 2025-09-30 27 days ago
-34.79%
$63.88M
918
CREPE (CREPE)
CREPE
 $0.000056 $0.000078 40.85% 2025-10-24 3 days ago
-29.00%
$1.27M
919
Akedo (AKE)
AKE
Akedo
 $0.0017 $0.0032 91.94% 2025-09-27 1 month ago
-47.90%
$3.93M
920
StakeStone (STO)
STO
StakeStone
 $0.17 $0.23 37.49% 2025-10-09 18 days ago
-27.27%
$5.08M
922
Palu (PALU)
Palu
 $0.038 $0.12 210.16% 2025-10-08 19 days ago
-67.76%
$13.68M
923
Moonriver (MOVR)
Moonriver
 $3.75 $494.26 13,080.27% 2021-09-11 4 years ago
-99.24%
$3.43M
924
哈基米 (Hajimi) (Å“ˆÅŸºÇ±³)
哈基米 (Hajimi)
 $0.038 $0.081 112.32% 2025-10-11 16 days ago
-52.90%
$7.24M
925
Hunt (HUNT)
Hunt
 $0.19 $1.46 661.72% 2021-11-28 3 years ago
-86.87%
$1.74M
928
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0.0041 $0.20 4,765.76% 2022-04-02 3 years ago
-97.94%
$1.69M
933
Sapien (SAPIEN)
Sapien
 $0.15 $0.36 137.27% 2025-09-14 1 month ago
-57.85%
$22.54M
936
Nym (NYM)
NYM
Nym
 $0.045 $5.76 12,665.26% 2022-04-15 3 years ago
-99.22%
$1.85M
937
Aergo (AERGO)
Aergo
 $0.078 $0.66 740.17% 2025-04-16 6 months ago
-88.10%
$4.41M
938
Zircuit (ZRC)
ZRC
Zircuit
 $0.017 $0.097 481.50% 2024-11-25 11 months ago
-82.80%
$9.41M
941
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.087 $0.23 164.83% 2025-10-18 9 days ago
-62.24%
$8.28M
943
ANyONe Protocol (ANYONE)
ANyONe Protocol
 $0.46 $3.97 764.65% 2024-04-08 1 year ago
-88.43%
$1.54M
944
Zeus Network zBTC (ZBTC)
Zeus Network zBTC
 $115,403.00 $125,791.00 9.00% 2025-10-06 21 days ago
-8.26%
$1.88M
945
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.42 $38.80 9,151.20% 2024-09-15 1 year ago
-98.92%
$2.99M
946
PAAL AI (PAAL)
PAAL AI
 $0.041 $0.86 2,001.08% 2024-03-10 1 year ago
-95.24%
$6.84M
947
DEAPCOIN (DEP)
DEP
DEAPCOIN
 $0.0013 $0.079 5,836.86% 2021-11-24 3 years ago
-98.32%
$1.53M
949
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.22 $0.53 140.93% 2025-07-03 3 months ago
-58.49%
$2.97M
950
Velodrome Finance (VELO)
Velodrome Finance
 $0.035 $0.41 1,080.00% 2024-12-13 10 months ago
-91.53%
$4.96M
951
FUNToken (FUN)
FUN
FUNToken
 $0.0034 $0.19 5,506.91% 2018-01-08 7 years ago
-98.22%
$4.37M
956
Adshares (ADS)
ADS
Adshares
 $0.93 $5.72 512.43% 2022-04-03 3 years ago
-83.67%
$1.22M
957
Orochi Network (ON)
ON
Orochi Network
 $0.25 $0.39 53.95% 2025-10-24 3 days ago
-35.04%
$11.01M
964
OpenEden (EDEN)
OpenEden
 $0.19 $1.31 577.43% 2025-09-30 27 days ago
-85.24%
$41.71M
965
Saga (SAGA)
Saga
 $0.12 $7.60 6,462.42% 2024-04-09 1 year ago
-98.48%
$8.78M
967
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 14.01% 2021-09-10 4 years ago
-12.29%
$1.06M
973
Usual (USUAL)
Usual
 $0.034 $1.61 4,696.96% 2024-12-20 10 months ago
-97.92%
$8.61M
974
OlaXBT (AIO)
AIO
OlaXBT
 $0.15 $0.20 33.21% 2025-09-18 1 month ago
-24.93%
$8.41M
975
Zerebro (ZEREBRO)
Zerebro
 $0.035 $0.78 2,140.62% 2025-01-02 9 months ago
-95.54%
$28.91M
976
Dolomite (DOLO)
Dolomite
 $0.087 $0.37 322.43% 2025-08-31 1 month ago
-76.33%
$6.27M
977
BugsCoin (BGSC)
BugsCoin
 $0.0032 $0.012 288.95% 2025-04-23 6 months ago
-74.29%
$8.53M
979
GAME by Virtuals (GAME)
GAME by Virtuals
 $0.035 $0.39 1,031.12% 2025-01-02 9 months ago
-91.16%
$8.44M
983
Newton Protocol (NEWT)
Newton Protocol
 $0.16 $0.82 411.01% 2025-06-24 4 months ago
-80.43%
$8.27M
984
MasterBOT ($BOT)
MasterBOT
 $0.034 $0.037 7.80% 2025-10-27 há 5 horas
-7.24%
$3.51M
986
Avalon (AVL)
AVL
Avalon
 $0.13 $0.79 486.67% 2025-03-08 7 months ago
-82.95%
$15.23M
992
READY! (READY)
READY!
 $0.034 $0.078 131.60% 2025-10-05 22 days ago
-56.82%
$2.17M
994
Boba Network (BOBA)
Boba Network
 $0.068 $7.93 11,503.75% 2021-11-25 3 years ago
-99.14%
$6.20M
998
Celer Network (CELR)
Celer Network
 $0.0059 $0.19 3,181.78% 2021-09-26 4 years ago
-96.95%
$2.15M
999
DODO (DODO)
DODO
 $0.033 $8.38 24,996.97% 2021-02-20 4 years ago
-99.60%
$2.84M
1001
Ore (ORE)
ORE
Ore
 $79.78 $1,451.62 1,719.53% 2024-07-30 1 year ago
-94.50%
$2.04M
1002
INFINIT (IN)
IN
INFINIT
 $0.15 $0.31 110.12% 2025-10-10 17 days ago
-52.41%
$20.86M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko