All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
816
Sweat Economy (SWEAT)
Sweat Economy
 $0.0040 $0.091 2,166.61% 2022-09-14 2 years ago
-95.59%
$4.41M
819
Open Campus (EDU)
EDU
Open Campus
 $0.12 $1.67 1,330.41% 2023-04-29 1 year ago
-93.01%
$13.69M
821
TokenFi (TOKEN)
TokenFi
 $0.013 $0.24 1,774.18% 2024-03-26 1 year ago
-94.66%
$4.78M
823
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0.000000047 $0.00000016 247.15% 2022-06-04 2 years ago
-71.19%
$2.44M
825
Firmachain (FCT)
FCT
Firmachain
 $0.031 $0.44 1,346.04% 2021-04-02 4 years ago
-93.08%
$1.63M
829
Jambo (J)
J
Jambo
 $0.18 $0.91 396.62% 2025-01-22 2 months ago
-79.86%
$7.49M
831
Ancient8 (A8)
A8
Ancient8
 $0.11 $0.49 347.05% 2024-12-19 3 months ago
-77.63%
$7.90M
832
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.029 $0.62 2,037.92% 2025-01-22 2 months ago
-95.32%
$11.92M
834
Epic Chain (EPIC)
Epic Chain
 $1.35 $1.93 42.96% 2025-03-14 28 days ago
-30.05%
$15.39M
835
Propy (PRO)
PRO
Propy
 $0.50 $5.15 932.34% 2018-01-05 7 years ago
-90.31%
$5.75M
838
Staked Frax USD (SFRXUSD)
Staked Frax USD
 $1.13 $1.21 7.08% 2025-03-18 24 days ago
-6.61%
$10.92M
841
Mossland (MOC)
MOC
Mossland
 $0.066 $0.52 678.74% 2021-11-25 3 years ago
-87.16%
$4.19M
842
RSS3 (RSS3)
RSS3
 $0.040 $0.69 1,638.22% 2022-02-15 3 years ago
-94.25%
$2.49M
844
Automata (ATA)
ATA
Automata
 $0.048 $2.36 4,800.76% 2021-06-07 3 years ago
-97.96%
$11.41M
846
Fwog (FWOG)
Fwog
 $0.029 $0.74 2,435.35% 2024-11-14 4 months ago
-96.06%
$3.96M
847
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.000000032 $0.00000043 1,241.38% 2024-03-13 1 year ago
-92.54%
$4.66M
848
Mubarak (MUBARAK)
Mubarak
 $0.028 $0.21 646.31% 2025-03-18 24 days ago
-86.60%
$50.55M
851
Euro Tether (EURT)
Euro Tether
 $1.10 $1.31 19.09% 2021-09-02 3 years ago
-16.03%
$1.17M
853
CZ'S Dog (BROCCOLI)
CZ'S Dog
 $0.028 $0.26 816.96% 2025-02-14 1 month ago
-89.09%
$41.74M
855
Hooked Protocol (HOOK)
Hooked Protocol
 $0.12 $4.07 3,346.03% 2023-02-06 2 years ago
-97.10%
$4.35M
857
Electronic USD (EUSD)
Electronic USD
 $1.00 $1.13 12.89% 2024-04-13 11 months ago
-11.42%
$1.76M
858
Gods Unchained (GODS)
Gods Unchained
 $0.077 $8.80 11,343.43% 2021-12-10 3 years ago
-99.13%
$1.17M
859
Clover Finance (CLV)
CLV
Clover Finance
 $0.023 $1.88 8,188.65% 2021-08-17 3 years ago
-98.79%
$3.77M
860
DEAPCOIN (DEP)
DEP
DEAPCOIN
 $0.0010 $0.079 7,715.15% 2021-11-24 3 years ago
-98.72%
$1.50M
861
Fusionist (ACE)
ACE
Fusionist
 $0.49 $16.73 3,284.73% 2023-12-21 1 year ago
-97.05%
$4.74M
862
Chainflip (FLIP)
Chainflip
 $0.43 $9.48 2,079.98% 2024-03-07 1 year ago
-95.41%
$1.04M
863
DAO Maker (DAO)
DAO
DAO Maker
 $0.11 $8.71 7,815.81% 2021-04-21 3 years ago
-98.74%
$1.33M
864
Electroneum (ETN)
ETN
Electroneum
 $0.0015 $0.21 13,465.90% 2018-01-06 7 years ago
-99.26%
$5.00M
866
doginme (DOGINME)
doginme
 $0.00041 $0.0018 337.56% 2024-03-25 1 year ago
-77.15%
$8.38M
867
PlatON Network (LAT)
LAT
PlatON Network
 $0.0043 $1.46 33,941.36% 2021-05-12 3 years ago
-99.71%
$4.63M
869
titcoin (TITCOIN)
titcoin
 $0.028 $0.044 56.25% 2025-04-02 9 days ago
-36.00%
$9.64M
870
Victoria VR (VR)
VR
Victoria VR
 $0.0034 $0.62 18,195.46% 2021-12-10 3 years ago
-99.45%
$11.23M
873
Sperax (SPA)
SPA
Sperax
 $0.014 $0.24 1,638.22% 2022-03-23 3 years ago
-94.25%
$7.57M
874
OMG Network (OMG)
OMG
OMG Network
 $0.19 $25.62 13,143.66% 2018-01-13 7 years ago
-99.24%
$6.83M
875
LimeWire (LMWR)
LimeWire
 $0.083 $1.79 2,059.41% 2024-04-03 1 year ago
-95.37%
$4.32M
877
Slerf (SLERF)
Slerf
 $0.054 $1.30 2,293.40% 2024-03-19 1 year ago
-95.82%
$6.39M
878
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1.04 $1.13 8.34% 2025-01-29 2 months ago
-7.70%
$25.58M
883
Corn (CORN)
Corn
 $0.051 $0.19 268.08% 2025-03-28 14 days ago
-72.83%
$12.46M
884
Unipoly (UNP)
UNP
Unipoly
 $0.095 $0.16 71.33% 2023-12-27 1 year ago
-41.63%
$1.19M
885
Enzyme (MLN)
MLN
Enzyme
 $8.90 $258.26 2,801.80% 2018-01-04 7 years ago
-96.55%
$12.40M
888
sUSD (SUSD)
sUSD
 $0.87 $2.45 181.92% 2020-02-18 5 years ago
-64.53%
$1.12M
890
Gunz (GUN)
GUN
Gunz
 $0.043 $0.12 165.02% 2025-03-31 11 days ago
-62.27%
$80.14M
892
Dar Open Network (D)
D
Dar Open Network
 $0.041 $0.20 398.60% 2025-01-09 3 months ago
-79.94%
$6.21M
893
Stella (ALPHA)
Stella
 $0.028 $2.93 10,241.47% 2021-02-05 4 years ago
-99.03%
$5.55M
894
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0045 $0.74 16,261.55% 2021-05-03 3 years ago
-99.39%
$10.66M
896
Bitgert (BRISE)
Bitgert
 $0.000000065 $0.0000018 2,722.09% 2022-03-07 3 years ago
-96.46%
$13.11M
900
ONFA (OFT)
OFT
ONFA
 $0.22 $2.48 1,049.14% 2024-07-19 8 months ago
-91.30%
$1.79M
901
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $1.07 $49.24 4,523.47% 2021-12-01 3 years ago
-97.84%
$10.54M
905
WHY (WHY)
WHY
WHY
 $0.000000060 $0.00000038 538.27% 2024-11-25 4 months ago
-84.33%
$2.03M
906
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0.025 $0.40 1,488.82% 2025-01-01 3 months ago
-93.71%
$6.48M
907
Stader (SD)
SD
Stader
 $0.45 $30.17 6,618.15% 2022-03-15 3 years ago
-98.51%
$6.53M
910
Heima (HEI)
HEI
Heima
 $0.33 $1.25 282.80% 2025-02-13 1 month ago
-73.88%
$11.77M
913
AhaToken (AHT)
AHT
AhaToken
 $0.0040 $0.039 878.60% 2021-04-03 4 years ago
-89.78%
$1.41M
914
Tornado Cash (TORN)
Tornado Cash
 $6.53 $436.16 6,579.33% 2021-02-13 4 years ago
-98.50%
$2.12M
916
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $2.46 $22.34 808.13% 2022-09-25 2 years ago
-88.99%
$3.57M
917
NFPrompt (NFP)
NFP
NFPrompt
 $0.058 $1.17 1,921.04% 2023-12-27 1 year ago
-95.05%
$3.30M
918
Wrapped NXM (WNXM)
Wrapped NXM
 $33.14 $130.82 294.75% 2021-05-12 3 years ago
-74.67%
$1.76M
921
Hifi Finance (HIFI)
Hifi Finance
 $0.17 $2.63 1,463.84% 2023-09-16 1 year ago
-93.61%
$8.08M
922
Unizen (ZCX)
ZCX
Unizen
 $0.036 $7.03 19,606.23% 2021-09-14 3 years ago
-99.49%
$1.34M
925
Mr. Miggles (MIGGLES)
Mr. Miggles
 $0.026 $0.19 649.80% 2024-11-17 4 months ago
-86.66%
$3.75M
928
MAP Protocol (MAPO)
MAP Protocol
 $0.0042 $0.27 6,361.34% 2021-04-09 4 years ago
-98.45%
$1.65M
930
World Friendship Cash (WFCA)
World Friendship Cash
 $0.14 $2.37 1,589.15% 2023-09-29 1 year ago
-94.08%
$1.02M
931
SynFutures (F)
F
SynFutures
 $0.015 $0.19 1,210.41% 2024-12-06 4 months ago
-92.37%
$17.07M
933
Gearbox (GEAR)
Gearbox
 $0.0024 $0.037 1,429.56% 2024-04-12 11 months ago
-93.46%
$1.23M
938
Covalent X Token (CXT)
CXT
Covalent X Token
 $0.026 $0.26 894.95% 2024-07-15 8 months ago
-89.95%
$2.70M
939
Syscoin (SYS)
SYS
Syscoin
 $0.030 $1.30 4,227.07% 2022-01-02 3 years ago
-97.69%
$4.01M
940
Pepe Unchained (PEPU)
Pepe Unchained
 $0.0030 $0.068 2,170.34% 2024-12-12 3 months ago
-95.60%
$1.01M
941
Moo Deng (MOODENG)
Moo Deng
 $0.024 $0.68 2,711.73% 2024-11-15 4 months ago
-96.44%
$11.47M
942
VeBetterDAO (B3TR)
VeBetterDAO
 $0.12 $0.58 378.27% 2025-02-01 2 months ago
-79.09%
$1.96M
943
Vertex (VRTX)
Vertex
 $0.048 $0.52 985.63% 2023-11-28 1 year ago
-90.79%
$2.37M
944
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.06% 2025-03-17 25 days ago
-43.52%
$8.20M
946
Orderly Network (ORDER)
Orderly Network
 $0.095 $0.38 298.22% 2025-01-22 2 months ago
-74.89%
$7.52M
949
Luce (LUCE)
Luce
 $0.023 $0.32 1,265.93% 2024-11-13 4 months ago
-92.68%
$8.38M
952
ChainBounty (BOUNTY)
ChainBounty
 $0.046 $0.41 795.30% 2021-04-03 4 years ago
-88.83%
$1.50M
953
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0.0023 $0.016 582.89% 2024-11-15 4 months ago
-85.36%
$4.06M
954
Viction (VIC)
VIC
Viction
 $0.19 $3.88 1,908.25% 2021-09-06 3 years ago
-95.02%
$1.79M
955
Ice Open Network (ICE)
ICE
Ice Open Network
 $0.0034 $0.016 363.76% 2024-01-19 1 year ago
-78.44%
$5.01M
958
Daddy Tate (DADDY)
Daddy Tate
 $0.038 $0.29 652.05% 2024-06-14 9 months ago
-86.70%
$1.44M
960
Treasure (MAGIC)
Treasure
 $0.075 $6.32 8,301.57% 2022-02-19 3 years ago
-98.81%
$10.03M
963
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1.00 $1.04 4.25% 2025-03-02 1 month ago
-4.08%
$2.32M
964
Mobox (MBOX)
Mobox
 $0.046 $15.44 33,827.77% 2021-12-01 3 years ago
-99.71%
$6.44M
966
Origin Sonic (OS)
OS
Origin Sonic
 $0.47 $0.99 111.27% 2025-02-21 1 month ago
-52.67%
$10.56M
969
Zerebro (ZEREBRO)
Zerebro
 $0.022 $0.78 3,409.49% 2025-01-02 3 months ago
-97.15%
$20.57M
970
sudeng (HIPPO)
sudeng
 $0.0022 $0.030 1,233.90% 2024-11-16 4 months ago
-92.50%
$27.77M
972
Tutorial (TUT)
TUT
Tutorial
 $0.025 $0.059 137.03% 2025-03-20 22 days ago
-57.81%
$67.72M
974
Radiant Capital (RDNT)
Radiant Capital
 $0.018 $0.59 3,094.65% 2022-09-16 2 years ago
-96.87%
$4.43M
978
Aavegotchi (GHST)
Aavegotchi
 $0.43 $3.63 741.51% 2024-04-01 1 year ago
-88.12%
$10.22M
982
Star Atlas (ATLAS)
Star Atlas
 $0.0012 $0.27 22,815.22% 2021-09-04 3 years ago
-99.56%
$1.50M
987
Lumia (LUMIA)
Lumia
 $0.29 $2.49 772.55% 2024-12-04 4 months ago
-88.54%
$4.11M
988
Swarms (SWARMS)
Swarms
 $0.021 $0.61 2,717.69% 2025-01-07 3 months ago
-96.45%
$10.52M
992
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.083 $0.32 281.18% 2025-03-18 24 days ago
-73.77%
$17.22M
994
LandWolf (WOLF)
LandWolf
 $0.000023 $0.00028 1,110.93% 2024-12-11 4 months ago
-91.74%
$2.85M
995
Lista DAO (LISTA)
Lista DAO
 $0.12 $0.84 589.07% 2024-06-21 9 months ago
-85.49%
$8.99M
996
VIDT DAO (VIDT)
VIDT DAO
 $0.024 $0.073 200.29% 2022-11-23 2 years ago
-66.70%
$14.14M
998
Nakamoto Games (NAKA)
Nakamoto Games
 $0.32 $6.71 1,966.69% 2021-10-30 3 years ago
-95.16%
$7.81M
998
Fracton Protocol (FT)
FT
Fracton Protocol
 $0.24 $7.00 2,822.91% 2023-02-28 2 years ago
-96.58%
$1.83M
999
Buttcoin (BUTTCOIN)
Buttcoin
 $0.021 $0.019 -9.26% 2025-04-11 23 minutes ago
10.20%
$12.58M
999
Phoenix (PHB)
PHB
Phoenix
 $0.41 $3.98 877.08% 2024-03-09 1 year ago
-89.77%
$14.71M
999
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $1,541.99 $2,550.93 65.43% 2025-03-02 1 month ago
-39.55%
$1.82M
1001
Self Chain (SLF)
SLF
Self Chain
 $0.21 $0.82 289.07% 2024-08-31 7 months ago
-74.30%
$7.51M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko