All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
930
Avail (AVAIL)
Avail
 $0.0041 $0.24 5,777.79% 2024-07-24 1 year ago
-98.30%
$1.70M
931
Celer Network (CELR)
Celer Network
 $0.0027 $0.19 7,170.80% 2021-09-26 4 years ago
-98.62%
$2.89M
934
DODO (DODO)
DODO
 $0.015 $8.38 55,666.40% 2021-02-20 5 years ago
-99.82%
$6.71M
937
Mubarak (MUBARAK)
Mubarak
 $0.015 $0.21 1,307.38% 2025-03-18 11 months ago
-92.89%
$11.45M
938
PAAL AI (PAAL)
PAAL AI
 $0.017 $0.86 5,040.49% 2024-03-10 2 years ago
-98.05%
$1.15M
939
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0.31 $49.24 15,541.18% 2021-12-01 4 years ago
-99.36%
$3.70M
944
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)
iShares Gold Trust (Ondo Tokenized Stock)
 $97.45 $393.76 304.06% 2025-11-02 4 months ago
-75.25%
$2.13M
945
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0.0067 $0.029 338.51% 2025-12-04 3 months ago
-77.20%
$4.25M
946
FUNToken (FUN)
FUN
FUNToken
 $0.0014 $0.19 13,565.83% 2018-01-08 8 years ago
-99.27%
$3.37M
950
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $405.14 $497.31 22.75% 2025-12-22 2 months ago
-18.53%
$2.81M
956
Chromia (CHR)
CHR
Chromia
 $0.017 $1.49 8,906.95% 2021-11-20 4 years ago
-98.89%
$2.83M
959
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.20 $6.45 3,145.63% 2021-04-14 4 years ago
-96.92%
$6.73M
960
Yield Basis (YB)
YB
Yield Basis
 $0.16 $0.82 402.27% 2025-10-15 4 months ago
-80.09%
$9.92M
961
Fusionist (ACE)
ACE
Fusionist
 $0.15 $16.73 10,749.26% 2023-12-21 2 years ago
-99.08%
$30.76M
962
CoinMarketCap 20 Index DTF (CMC20)
CoinMarketCap 20 Index DTF
 $144.22 $205.92 42.78% 2026-01-14 1 month ago
-29.96%
$6.51M
963
PlaysOut (PLAY)
PlaysOut
 $0.038 $0.13 235.08% 2026-01-29 1 month ago
-70.16%
$27.62M
964
Newton Protocol (NEWT)
Newton Protocol
 $0.066 $0.82 1,135.88% 2025-06-24 8 months ago
-91.91%
$4.43M
966
Cookie DAO (COOKIE)
Cookie DAO
 $0.020 $0.75 3,682.04% 2025-01-10 1 year ago
-97.36%
$3.71M
967
Moonriver (MOVR)
Moonriver
 $1.24 $494.26 39,759.68% 2021-09-11 4 years ago
-99.75%
$1.57M
969
StakeStone (STO)
STO
StakeStone
 $0.062 $0.23 274.79% 2025-10-09 5 months ago
-73.32%
$2.15M
974
Codatta (XNY)
XNY
Codatta
 $0.0055 $0.028 414.50% 2025-08-15 6 months ago
-80.56%
$14.80M
977
Alchemix (ALCX)
Alchemix
 $5.49 $2,066.20 37,535.70% 2021-03-20 4 years ago
-99.73%
$2.77M
981
Storj (STORJ)
Storj
 $0.095 $3.81 3,898.82% 2021-03-28 4 years ago
-97.50%
$16.27M
982
Solar (SXP)
SXP
Solar
 $0.020 $5.79 28,576.95% 2021-05-03 4 years ago
-99.65%
$5.08M
987
OG Fan Token (OG)
OG
OG Fan Token
 $2.92 $24.78 748.63% 2025-09-10 6 months ago
-88.22%
$7.01M
988
Moonbeam (GLMR)
Moonbeam
 $0.012 $19.50 158,965.77% 2022-01-11 4 years ago
-99.94%
$1.89M
991
SuperRare (RARE)
SuperRare
 $0.016 $3.64 22,596.10% 2021-10-11 4 years ago
-99.56%
$3.71M
993
Origin Token (OGN)
OGN
Origin Token
 $0.022 $3.35 15,437.31% 2021-04-08 4 years ago
-99.36%
$3.13M
995
StablR Euro (EURR)
StablR Euro
 $1.16 $1.50 29.31% 2025-02-16 1 year ago
-22.67%
$3.96M
998
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.013 $0.26 1,828.02% 2025-02-14 1 year ago
-94.81%
$6.58M
999
Orochi Network (ON)
ON
Orochi Network
 $0.089 $0.39 334.76% 2025-10-24 4 months ago
-77.00%
$1.02M
1000
Mitosis (MITO)
Mitosis
 $0.039 $0.41 937.07% 2025-09-14 5 months ago
-90.36%
$7.50M
1000
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.013 $0.92 6,764.60% 2024-11-14 1 year ago
-98.54%
$10.52M
1001
Nineteen.ai (SN19)
Nineteen.ai
 $3.21 $17.11 433.02% 2025-06-10 9 months ago
-81.24%
$1.02M
1016
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0.74 $9.19 1,149.59% 2022-11-18 3 years ago
-92.00%
$1.11M
1017
FC Porto (PORTO)
FC Porto
 $1.10 $14.64 1,230.91% 2021-11-16 4 years ago
-92.49%
$3.33M
1021
Galatasaray Fan Token (GAL)
GAL
Galatasaray Fan Token
 $1.63 $33.63 1,963.19% 2021-05-15 4 years ago
-95.15%
$1.85M
1023
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.015 $0.80 5,331.61% 2024-03-02 2 years ago
-98.16%
$18.98M
1026
Superfortune (GUA)
GUA
Superfortune
 $0.27 $0.29 7.88% 2026-03-10 1 day ago
-7.30%
$10.13M
1031
eSui Dollar (SUIUSDE)
eSui Dollar
 $1.00 $1.06 6.28% 2026-03-05 6 days ago
-5.91%
$1.05M
1032
Enzyme (MLN)
MLN
Enzyme
 $3.77 $258.26 6,750.40% 2018-01-04 8 years ago
-98.54%
$3.08M
1034
Hydrated Dollar (HOLLAR)
Hydrated Dollar
 $1.00 $1.02 2.47% 2026-01-26 1 month ago
-2.41%
$1.27M
1037
Saga (SAGA)
Saga
 $0.033 $7.60 22,705.93% 2024-04-09 1 year ago
-99.56%
$14.41M
1038
Intuition (TRUST)
Intuition
 $0.068 $0.61 789.25% 2025-11-05 4 months ago
-88.75%
$1.10M
1039
Radworks (RAD)
RAD
Radworks
 $0.24 $27.61 11,227.97% 2021-04-15 4 years ago
-99.12%
$3.99M
1040
SigmaDotMoney (SIGMA)
SigmaDotMoney
 $0.084 $0.088 4.79% 2026-03-04 7 days ago
-4.57%
$5.41M
1044
ROAM Token (ROAM)
ROAM Token
 $0.035 $0.41 1,070.18% 2025-03-06 1 year ago
-91.45%
$1.29M
1046
Recall (RECALL)
Recall
 $0.049 $0.82 1,560.59% 2025-10-15 4 months ago
-93.98%
$10.39M
1048
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000018 $0.000068 3,769.89% 2024-12-16 1 year ago
-97.42%
$2.00M
1056
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0.51 $72.55 13,999.15% 2021-04-21 4 years ago
-99.29%
$1.43M
1060
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.063 $0.20 222.45% 2025-07-11 8 months ago
-68.99%
$4.73M
1066
Puffer (PUFFER)
Puffer
 $0.029 $0.99 3,259.27% 2024-12-07 1 year ago
-97.02%
$2.33M
1068
BounceBit (BB)
BB
BounceBit
 $0.028 $0.87 2,963.13% 2024-06-06 1 year ago
-96.74%
$5.88M
1075
AdEx (ADX)
ADX
AdEx
 $0.078 $3.49 4,399.68% 2018-01-09 8 years ago
-97.78%
$3.26M
1079
Hashflow (HFT)
HFT
Hashflow
 $0.015 $3.61 23,607.26% 2022-11-07 3 years ago
-99.58%
$5.28M
1082
NOVA (SN68)
NOVA
 $2.82 $14.03 397.52% 2025-06-10 9 months ago
-79.90%
$1.16M
1086
Assemble AI (ASM)
ASM
Assemble AI
 $0.0074 $0.65 8,597.40% 2021-04-26 4 years ago
-98.85%
$2.36M
1088
LAB (LAB)
LAB
LAB
 $0.15 $0.41 179.24% 2025-10-30 4 months ago
-64.19%
$9.83M
1092
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.12 $40.93 33,235.51% 2021-03-15 4 years ago
-99.70%
$12.65M
1095
Pixels (PIXEL)
Pixels
 $0.015 $1.02 6,831.92% 2024-03-11 2 years ago
-98.56%
$406.66M
1096
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0017 $0.74 42,846.20% 2021-05-03 4 years ago
-99.77%
$11.94M
1099
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0.025 $4.01 16,219.20% 2024-03-19 1 year ago
-99.39%
$1.53M
1100
Buttcoin (BUTTCOIN)
Buttcoin
 $0.011 $0.049 348.81% 2026-02-07 1 month ago
-77.72%
$1.42M
1103
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1.31 $26.64 1,933.59% 2020-12-29 5 years ago
-95.08%
$2.49M
1107
Treehouse (TREE)
Treehouse
 $0.070 $1.36 1,851.56% 2025-07-29 7 months ago
-94.88%
$13.80M
1110
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.0061 $0.49 8,022.87% 2024-03-13 1 year ago
-98.77%
$2.05M
1114
ChainBounty (BOUNTY)
ChainBounty
 $0.021 $0.41 1,873.48% 2021-04-03 4 years ago
-94.93%
$1.27M
1115
Vanar Chain (VANRY)
Vanar Chain
 $0.0050 $0.37 7,321.85% 2024-03-13 1 year ago
-98.65%
$2.84M
1117
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.057 $1.34 2,231.45% 2025-05-31 9 months ago
-95.71%
$7.22M
1121
OpenKaito (SN5)
SN5
OpenKaito
 $3.08 $26.03 745.13% 2025-06-10 9 months ago
-88.17%
$1.22M
1130
OPENLOOT (OL)
OL
OPENLOOT
 $0.013 $0.68 5,012.56% 2024-12-05 1 year ago
-98.04%
$1.45M
1133
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.00016 $0.0072 4,379.60% 2024-09-27 1 year ago
-97.77%
$9.97M
1139
Synapse (SYN)
SYN
Synapse
 $0.047 $4.92 10,436.99% 2021-10-24 4 years ago
-99.05%
$2.97M
1147
Portal (PORTAL)
Portal
 $0.013 $3.36 25,138.60% 2024-02-29 2 years ago
-99.60%
$39.30M
1148
OpenServ (SERV)
OpenServ
 $0.014 $0.14 929.08% 2024-12-21 1 year ago
-90.28%
$1.87M
1151
Ampleforth Governance (FORTH)
Ampleforth Governance
 $0.87 $180.47 20,531.41% 2021-04-21 4 years ago
-99.52%
$1.18M
1153
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.010 $0.19 1,733.37% 2024-11-15 1 year ago
-94.55%
$1.25M
1154
Freedom of Money (FREEDOM OF MONEY)
Freedom of Money
 $0.010 $0.012 21.35% 2026-03-11 há 15 horas
-17.60%
$11.67M
1155
Syscoin (SYS)
SYS
Syscoin
 $0.012 $1.30 11,158.81% 2022-01-02 4 years ago
-99.11%
$1.12M
1160
Comtech Gold (CGO)
CGO
Comtech Gold
 $166.11 $178.71 7.59% 2026-01-28 1 month ago
-7.05%
$1.09M
1161
Nomina (NOM)
NOM
Nomina
 $0.0034 $0.045 1,222.28% 2025-10-01 5 months ago
-92.44%
$4.25M
1165
Avici (AVICI)
Avici
 $0.77 $7.56 881.54% 2025-11-26 3 months ago
-89.81%
$1.00M
1166
哈基米 (Hajimi) (Å“ˆÅŸºÇ±³)
哈基米 (Hajimi)
 $0.0099 $0.081 714.69% 2025-10-11 5 months ago
-87.73%
$2.30M
1176
ARPA (ARPA)
ARPA
 $0.0099 $0.27 2,612.27% 2021-11-03 4 years ago
-96.31%
$3.77M
1177
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0.74 $26.75 3,532.13% 2021-10-21 4 years ago
-97.25%
$1.36M
1179
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.0097 $0.66 6,679.84% 2024-11-27 1 year ago
-98.53%
$2.37M
1181
Phoenix (PHB)
PHB
Phoenix
 $0.15 $3.98 2,540.50% 2024-03-09 2 years ago
-96.21%
$3.22M
1184
DeAgentAI (AIA)
AIA
DeAgentAI
 $0.096 $28.44 29,560.53% 2025-11-07 4 months ago
-99.66%
$3.55M
1187
Bless (BLESS)
Bless
 $0.0052 $0.22 4,126.45% 2025-10-15 4 months ago
-97.63%
$4.20M
1188
Maya Protocol (CACAO)
Maya Protocol
 $0.096 $1.43 1,395.50% 2024-12-12 1 year ago
-93.31%
$1.21M
1191
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.016 $1.03 6,320.16% 2021-04-05 4 years ago
-98.44%
$1.35M
1194
Hana Network (HANA)
Hana Network
 $0.039 $0.25 525.39% 2025-09-26 5 months ago
-84.01%
$3.70M
1199
Surge (SURGE)
Surge
 $0.019 $0.15 704.16% 2026-01-19 1 month ago
-87.56%
$1.14M
1203
Test (TST)
TST
Test
 $0.0099 $0.51 5,078.28% 2025-02-09 1 year ago
-98.07%
$6.78M
1206
Yei Finance (CLO)
CLO
Yei Finance
 $0.071 $0.91 1,175.29% 2026-01-13 1 month ago
-92.16%
$2.76M
1207
Wayfinder (PROMPT)
Wayfinder
 $0.041 $0.61 1,376.62% 2025-04-12 10 months ago
-93.23%
$4.36M
1214
Harvest Finance (FARM)
Harvest Finance
 $13.59 $628.46 4,524.43% 2020-09-02 5 years ago
-97.84%
$1.34M
1215
Tutorial (TUT)
TUT
Tutorial
 $0.011 $0.17 1,450.97% 2025-09-20 5 months ago
-93.55%
$2.90M
1216
Layer3 (L3)
L3
Layer3
 $0.0069 $0.15 2,126.36% 2025-03-28 11 months ago
-95.51%
$3.29M
1219
PlatON Network (LAT)
LAT
PlatON Network
 $0.0013 $1.46 109,574.66% 2021-05-12 4 years ago
-99.91%
$3.13M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko