All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1236
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0.58 $37.83 6,385.76% 2020-12-21 5 years ago
-98.46%
$1.48M
1241
NFPrompt (NFP)
NFP
NFPrompt
 $0.016 $1.17 7,080.08% 2023-12-27 2 years ago
-98.61%
$5.58M
1248
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.0087 $0.40 4,550.30% 2025-01-19 1 year ago
-97.85%
$1.03M
1249
Mobox (MBOX)
Mobox
 $0.017 $15.44 89,535.54% 2021-12-01 4 years ago
-99.89%
$8.58M
1252
Towns (TOWNS)
Towns
 $0.0041 $0.070 1,625.45% 2025-08-05 7 months ago
-94.20%
$30.81M
1255
Bluwhale (BLUAI)
Bluwhale
 $0.0070 $0.037 433.59% 2025-10-26 4 months ago
-81.26%
$2.85M
1256
Uranium (XU3O8)
Uranium
 $5.35 $6.96 30.09% 2026-01-29 1 month ago
-23.13%
$2.00M
1259
Bitgert (BRISE)
Bitgert
 $0.000000022 $0.0000018 8,458.14% 2022-03-07 4 years ago
-98.83%
$1.13M
1262
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.0000000096 $0.00000043 4,357.29% 2024-03-13 1 year ago
-97.76%
$1.26M
1269
Epic Chain (EPIC)
Epic Chain
 $0.25 $3.20 1,165.59% 2025-08-20 6 months ago
-92.10%
$5.29M
1270
PIVX (PIVX)
PIVX
 $0.084 $13.56 16,068.26% 2018-01-10 8 years ago
-99.38%
$1.44M
1273
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0.034 $10.59 30,648.72% 2024-02-18 2 years ago
-99.67%
$3.96M
1285
Avalon (AVL)
AVL
Avalon
 $0.030 $0.79 2,497.67% 2025-03-08 1 year ago
-96.15%
$2.51M
1287
FIGHT (FIGHT)
FIGHT
 $0.0040 $0.031 677.35% 2026-01-22 1 month ago
-87.14%
$4.04M
1289
GIZA (GIZA)
GIZA
 $0.029 $0.49 1,582.04% 2025-06-08 9 months ago
-94.05%
$1.23M
1290
Infinite Games (SN6)
SN6
Infinite Games
 $1.93 $3.21 66.32% 2025-06-10 9 months ago
-39.88%
$1.30M
1307
RSS3 (RSS3)
RSS3
 $0.0090 $0.69 7,536.25% 2022-02-15 4 years ago
-98.69%
$1.34M
1310
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.10 $9.99 9,862.11% 2020-09-15 5 years ago
-99.00%
$1.90M
1311
Chainbase (C)
C
Chainbase
 $0.050 $0.52 941.06% 2025-07-18 7 months ago
-90.39%
$8.46M
1313
Scroll (SCR)
SCR
Scroll
 $0.042 $1.43 3,305.55% 2024-12-13 1 year ago
-97.06%
$2.22M
1315
MyShell (SHELL)
MyShell
 $0.029 $0.68 2,223.09% 2025-02-27 1 year ago
-95.70%
$5.33M
1325
XION (XION)
XION
 $0.11 $6.83 6,223.20% 2024-12-08 1 year ago
-98.42%
$2.93M
1329
The Innovation Game (TIG)
TIG
The Innovation Game
 $0.29 $4.30 1,395.71% 2024-12-02 1 year ago
-93.31%
$1.63M
1331
Radiant Capital (RDNT)
Radiant Capital
 $0.0060 $0.59 9,610.99% 2022-09-16 3 years ago
-98.97%
$11.48M
1332
FIO Protocol (FIO)
FIO
FIO Protocol
 $0.0092 $0.56 5,970.90% 2021-04-06 4 years ago
-98.35%
$3.94M
1333
我踏马来了 (ƈȸɩƝĺ)
我踏马来了
 $0.0078 $0.062 703.06% 2026-02-02 1 month ago
-87.55%
$4.08M
1334
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0.000078 $0.00041 424.46% 2025-03-12 11 months ago
-80.93%
$1.43M
1338
Gitcoin (GTC)
GTC
Gitcoin
 $0.095 $22.37 23,509.00% 2021-11-27 4 years ago
-99.58%
$1.54M
1339
Arsenal Fan Token (AFC)
AFC
Arsenal Fan Token
 $0.41 $8.13 1,872.43% 2021-10-27 4 years ago
-94.93%
$2.41M
1342
IDEX (IDEX)
IDEX
 $0.0077 $0.94 12,033.81% 2021-09-08 4 years ago
-99.18%
$2.89M
1348
ElizaOS (ELIZAOS)
ElizaOS
 $0.0010 $10,859,692.00 1,063,789,195,178.44% 2025-11-07 4 months ago
-100.00%
$1.24M
1349
Neon (NEON)
Neon
 $0.032 $3.91 12,212.61% 2024-01-02 2 years ago
-99.19%
$1.15M
1350
TrueFi (TRU)
TRU
TrueFi
 $0.0053 $1.02 19,145.00% 2021-08-12 4 years ago
-99.48%
$3.78M
1358
Zerebro (ZEREBRO)
Zerebro
 $0.0076 $0.78 10,256.71% 2025-01-02 1 year ago
-99.03%
$6.69M
1361
Coinbase (Ondo Tokenized Stock) (COINON)
Coinbase (Ondo Tokenized Stock)
 $197.83 $400.82 102.61% 2025-10-10 5 months ago
-50.64%
$13.15M
1362
Neutron (NTRN)
Neutron
 $0.011 $1.97 17,573.65% 2024-02-16 2 years ago
-99.43%
$2.31M
1369
Hemi (HEMI)
Hemi
 $0.0076 $0.19 2,412.17% 2025-09-24 5 months ago
-96.02%
$6.80M
1371
sudeng (HIPPO)
sudeng
 $0.00075 $0.030 3,898.26% 2024-11-16 1 year ago
-97.50%
$3.16M
1383
Heima (HEI)
HEI
Heima
 $0.081 $1.25 1,437.91% 2025-02-13 1 year ago
-93.50%
$3.93M
1384
Coinbase xStock (COINX)
Coinbase xStock
 $197.86 $444.29 124.55% 2025-07-18 7 months ago
-55.47%
$13.30M
1386
Bluefin (BLUE)
Bluefin
 $0.018 $0.86 4,611.61% 2024-12-15 1 year ago
-97.88%
$2.75M
1388
Sport.fun (FUN)
FUN
Sport.fun
 $0.040 $0.12 204.59% 2026-01-16 1 month ago
-67.17%
$1.71M
1392
OpenEden (EDEN)
OpenEden
 $0.039 $1.31 3,284.39% 2025-09-30 5 months ago
-97.05%
$5.41M
1396
Overnight.fi USD+ (Base) (USD+)
Overnight.fi USD+ (Base)
 $1.00 $2.00 100.01% 2025-04-27 10 months ago
-50.00%
$2.23M
1400
Swarms (SWARMS)
Swarms
 $0.0070 $0.61 8,593.02% 2025-01-07 1 year ago
-98.85%
$1.36M
1402
Hooked Protocol (HOOK)
Hooked Protocol
 $0.021 $4.07 19,112.48% 2023-02-06 3 years ago
-99.48%
$7.74M
1405
Daydreams (DREAMS)
Daydreams
 $0.0082 $0.039 377.40% 2025-11-08 4 months ago
-79.05%
$1.11M
1406
PsyopAnime (PSYOPANIME)
PsyopAnime
 $0.0069 $0.0098 40.86% 2026-03-02 9 days ago
-29.01%
$2.85M
1416
Microsoft (Ondo Tokenized Stock) (MSFTON)
Microsoft (Ondo Tokenized Stock)
 $405.28 $551.18 36.00% 2025-10-28 4 months ago
-26.47%
$1.44M
1417
SentismAI (SENTIS)
SentismAI
 $0.035 $0.51 1,361.25% 2025-12-17 2 months ago
-93.16%
$1.33M
1418
Manyu (MANYU)
Manyu
 $0.0000000068 $0.000000070 933.82% 2025-09-30 5 months ago
-90.33%
$1.43M
1420
Automata (ATA)
ATA
Automata
 $0.012 $2.36 20,320.93% 2021-06-07 4 years ago
-99.51%
$2.12M
1422
Turtle (TURTLE)
Turtle
 $0.044 $0.28 542.74% 2025-10-22 4 months ago
-84.44%
$1.51M
1424
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.0013 $0.033 2,476.39% 2025-03-14 11 months ago
-96.12%
$1.74M
1428
MicroStrategy (Ondo Tokenized Stock) (MSTRON)
MicroStrategy (Ondo Tokenized Stock)
 $138.27 $362.70 162.31% 2025-10-06 5 months ago
-61.88%
$1.71M
1429
wojak (WOJAK)
wojak
 $0.000000022 $0.000000051 136.87% 2026-02-18 21 days ago
-57.78%
$2.62M
1440
OMEGA Labs (SN24)
OMEGA Labs
 $1.56 $1.62 3.85% 2026-01-28 1 month ago
-3.70%
$1.27M
1443
Solv Protocol (SOLV)
Solv Protocol
 $0.0044 $0.20 4,412.52% 2025-01-17 1 year ago
-97.78%
$34.34M
1444
Measurable Data (MDT)
MDT
Measurable Data
 $0.011 $0.17 1,452.38% 2021-12-25 4 years ago
-93.56%
$1.05M
1455
Intel (Ondo Tokenized Stock) (INTCON)
Intel (Ondo Tokenized Stock)
 $47.65 $275.94 479.10% 2025-11-09 4 months ago
-82.73%
$1.47M
1460
KellyClaude (KELLYCLAUDE)
KellyClaude
 $0.000064 $0.00016 149.91% 2026-02-12 27 days ago
-59.99%
$2.23M
1467
パンチ (Punch) (PUNCH)
パンチ (Punch)
 $0.0064 $0.048 658.42% 2026-02-22 17 days ago
-86.81%
$4.24M
1479
RXR Coin (RXRC)
RXR Coin
 $0.16 $0.29 82.20% 2025-07-14 7 months ago
-45.11%
$2.31M
1486
OKZOO (AIOT)
OKZOO
 $0.024 $2.00 8,393.49% 2025-08-19 6 months ago
-98.82%
$1.08M
1489
Sundog (SUNDOG)
Sundog
 $0.0062 $0.38 6,025.64% 2024-09-27 1 year ago
-98.37%
$2.13M
1490
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.36% 2025-03-02 1 year ago
-4.18%
$23.25M
1495
clawd.atg.eth (CLAWD)
clawd.atg.eth
 $0.000062 $0.00037 501.26% 2026-01-28 1 month ago
-83.37%
$2.46M
1497
CLAWNCH (CLAWNCH)
CLAWNCH
 $0.000061 $0.00035 468.39% 2026-02-01 1 month ago
-82.41%
$4.07M
1502
Inter Milan Fan Token (INTER)
Inter Milan Fan Token
 $0.51 $13.21 2,465.20% 2021-10-22 4 years ago
-96.10%
$2.85M
1505
Viction (VIC)
VIC
Viction
 $0.048 $3.88 7,967.67% 2021-09-06 4 years ago
-98.76%
$1.31M
1515
Arena-Z (A2Z)
A2Z
Arena-Z
 $0.00085 $0.011 1,234.58% 2025-08-08 7 months ago
-92.51%
$7.13M
1525
Superform (UP)
UP
Superform
 $0.041 $0.070 69.34% 2026-02-10 1 month ago
-40.95%
$10.12M
1528
Camp Network (CAMP)
Camp Network
 $0.0027 $0.27 9,867.88% 2025-08-27 6 months ago
-99.00%
$1.20M
1531
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.33% 2025-03-04 1 year ago
-5.06%
$23.57M
1535
Apple xStock (AAPLX)
Apple xStock
 $260.70 $287.97 10.46% 2025-12-03 3 months ago
-9.47%
$16.54M
1538
SYFR AI (SYFR)
SYFR AI
 $0.0056 $0.0080 42.18% 2026-03-10 1 day ago
-29.67%
$1.02M
1546
GAIB (GAIB)
GAIB
 $0.027 $0.25 812.79% 2025-11-19 3 months ago
-89.04%
$1.25M
1562
United Stables (U)
U
United Stables
 $1.00 $1.01 0.82% 2026-02-05 1 month ago
-0.82%
$55.90M
1563
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.16 $1.20 3.45% 2026-01-27 1 month ago
-3.33%
$14.05M
1564
MORI COIN (MORI)
MORI COIN
 $0.0062 $0.20 3,159.62% 2025-07-06 8 months ago
-96.93%
$1.57M
1565
Telos (TLOS)
Telos
 $0.013 $1.43 10,819.41% 2022-02-07 4 years ago
-99.08%
$1.52M
1573
Moltbook (MOLT)
Moltbook
 $0.000054 $0.00100 1,742.82% 2026-01-31 1 month ago
-94.57%
$8.72M
1579
Contentos (COS)
COS
Contentos
 $0.0010 $0.085 8,040.60% 2019-07-08 6 years ago
-98.77%
$4.58M
1580
REPPO (REPPO)
REPPO
 $0.016 $0.051 220.01% 2026-01-14 1 month ago
-68.75%
$1.63M
1594
Talus (US)
US
Talus
 $0.0041 $0.026 546.24% 2025-12-12 2 months ago
-84.53%
$2.86M
1602
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.026 $0.30 1,034.02% 2025-07-17 7 months ago
-91.18%
$3.91M
1603
copper inu (COPPERINU)
copper inu
 $0.0052 $0.017 222.25% 2026-01-27 1 month ago
-68.97%
$3.91M
1607
Rayls (RLS)
RLS
Rayls
 $0.0042 $0.036 767.68% 2025-12-02 3 months ago
-88.47%
$1.32M
1613
DeLorean (DMC)
DMC
DeLorean
 $0.00088 $0.011 1,088.84% 2025-07-01 8 months ago
-91.59%
$2.69M
1614
World of Dypians (WOD)
WOD
World of Dypians
 $0.011 $0.24 2,000.87% 2025-01-02 1 year ago
-95.24%
$2.75M
1621
Nebula3 (SN3)
SN3
Nebula3
 $0.014 $0.038 172.78% 2026-03-11 há 17 horas
-63.34%
$3.31M
1623
Nietzschean Penguin (PENGUIN)
Nietzschean Penguin
 $0.0050 $0.16 3,097.68% 2026-01-24 1 month ago
-96.87%
$5.43M
1630
Mind Network (FHE)
FHE
Mind Network
 $0.020 $0.30 1,386.58% 2026-01-21 1 month ago
-93.27%
$3.18M
1631
375ai (EAT)
EAT
375ai
 $0.023 $0.076 227.60% 2025-11-10 4 months ago
-69.48%
$1.19M
1632
Amazon xStock (AMZNX)
Amazon xStock
 $212.95 $1,080.70 407.49% 2025-07-05 8 months ago
-80.30%
$16.16M
1643
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0.43 $12.71 2,883.74% 2025-09-30 5 months ago
-96.65%
$2.63M
1645
Kindred Labs (KIN)
KIN
Kindred Labs
 $0.033 $0.11 237.86% 2026-01-30 1 month ago
-70.40%
$12.10M
1658
Theoriq (THQ)
THQ
Theoriq
 $0.029 $0.17 464.26% 2025-12-16 2 months ago
-82.28%
$3.59M
1660
BitcoinOS (BOS)
BOS
BitcoinOS
 $0.0011 $0.012 998.32% 2025-10-29 4 months ago
-90.90%
$1.45M
1665
Amazon (Ondo Tokenized Stock) (AMZNON)
Amazon (Ondo Tokenized Stock)
 $212.76 $257.14 20.86% 2025-11-03 4 months ago
-17.26%
$2.61M
Last update há 1 hora
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko