All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1001
Boba Network (BOBA)
Boba Network
 $0.067 $7.93 11,780.68% 2021-11-25 3 years ago
-99.16%
$6.48M
1003
READY! (READY)
READY!
 $0.033 $0.078 138.16% 2025-10-05 22 days ago
-58.01%
$2.34M
1006
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,129.14% 2023-03-07 2 years ago
-97.64%
$3.87M
1007
Staked Frax USD (SFRXUSD)
Staked Frax USD
 $1.17 $1.26 7.69% 2025-09-12 1 month ago
-7.14%
$1.21M
1008
Phoenix (PHB)
PHB
Phoenix
 $0.55 $3.98 624.62% 2024-03-09 1 year ago
-86.20%
$7.02M
1011
Hashflow (HFT)
HFT
Hashflow
 $0.053 $3.61 6,767.17% 2022-11-07 2 years ago
-98.54%
$10.18M
1013
INFINIT (IN)
IN
INFINIT
 $0.14 $0.31 120.05% 2025-10-10 17 days ago
-54.56%
$21.10M
1018
Banana For Scale (BANANAS31)
Banana For Scale
 $0.0032 $0.058 1,703.41% 2025-07-11 3 months ago
-94.45%
$6.61M
1020
Ore (ORE)
ORE
Ore
 $77.10 $1,451.62 1,782.78% 2024-07-30 1 year ago
-94.69%
$1.88M
1028
Origin Token (OGN)
OGN
Origin Token
 $0.049 $3.35 6,730.61% 2021-04-08 4 years ago
-98.54%
$3.57M
1032
Aria.AI (ARIA)
Aria.AI
 $0.17 $0.25 42.41% 2025-10-01 26 days ago
-29.78%
$63.62M
1033
EGL1 (EGL1)
EGL1
 $0.033 $0.12 275.70% 2025-07-19 3 months ago
-73.38%
$14.00M
1034
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.053 $0.15 188.19% 2025-09-12 1 month ago
-65.30%
$2.44M
1035
VaultBridge Bridged USDT (Katana) (VBUSDT)
VaultBridge Bridged USDT (Katana)
 $1.00 $1.01 0.70% 2025-09-08 1 month ago
-0.70%
$1.98M
1036
Swarm Network (TRUTH)
Swarm Network
 $0.015 $0.019 29.03% 2025-10-02 25 days ago
-22.50%
$2.86M
1040
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.17 $1.34 695.34% 2025-05-31 4 months ago
-87.43%
$20.04M
1041
Vanar Chain (VANRY)
Vanar Chain
 $0.016 $0.37 2,225.94% 2024-03-13 1 year ago
-95.70%
$5.04M
1043
MEET48 (IDOL)
MEET48
 $0.035 $0.042 20.13% 2025-09-04 1 month ago
-16.75%
$21.81M
1044
Manyu (MANYU)
Manyu
 $0.000000031 $0.000000070 124.60% 2025-09-30 27 days ago
-55.48%
$1.90M
1045
Bluwhale (BLUAI)
Bluwhale
 $0.025 $0.037 46.52% 2025-10-26 1 day ago
-31.75%
$38.51M
1048
Scroll (SCR)
SCR
Scroll
 $0.16 $1.43 775.22% 2024-12-13 10 months ago
-88.57%
$7.79M
1049
Thena (THE)
THE
Thena
 $0.26 $4.03 1,426.21% 2024-11-27 11 months ago
-93.45%
$7.29M
1050
Openverse Network (BTG)
BTG
Openverse Network
 $16.26 $18.52 13.90% 2025-10-24 3 days ago
-12.20%
$49.57M
1053
Ping (PING)
Ping
 $0.031 $0.079 150.66% 2025-10-25 2 days ago
-60.10%
$43.10M
1054
Camp Network (CAMP)
Camp Network
 $0.015 $0.27 1,739.76% 2025-08-27 2 months ago
-94.56%
$5.35M
1055
Neutron (NTRN)
Neutron
 $0.050 $1.97 3,807.10% 2024-02-16 1 year ago
-97.44%
$1.16M
1056
Etherlink Bridged USDC (Etherlink) (USDC)
Etherlink Bridged USDC (Etherlink)
 $1.00 $1.27 27.07% 2024-11-24 11 months ago
-21.30%
$1.44M
1057
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.33 $40.93 12,258.43% 2021-03-15 4 years ago
-99.19%
$29.82M
1063
sDOLA (SDOLA)
sDOLA
 $1.16 $1.30 12.07% 2025-09-12 1 month ago
-10.77%
$1.63M
1065
Oasys (OAS)
OAS
Oasys
 $0.0055 $0.14 2,483.56% 2024-02-13 1 year ago
-96.13%
$1.19M
1066
Dogs (DOGS)
Dogs
 $0.000058 $0.0016 2,705.82% 2024-08-28 1 year ago
-96.44%
$12.68M
1068
Momofun (MM)
MM
Momofun
 $0.0038 $0.0058 49.67% 2025-08-04 2 months ago
-33.19%
$1.97M
1070
SuperRare (RARE)
SuperRare
 $0.037 $3.64 9,872.21% 2021-10-11 4 years ago
-99.00%
$7.08M
1071
Everlyn (LYN)
LYN
Everlyn
 $0.14 $0.61 325.29% 2025-10-06 21 days ago
-76.49%
$2.11M
1072
Tesla xStock (TSLAX)
Tesla xStock
 $440.48 $474.34 7.69% 2025-10-02 25 days ago
-7.14%
$10.00M
1073
MORI COIN (MORI)
MORI COIN
 $0.033 $0.20 505.80% 2025-07-06 3 months ago
-83.49%
$7.42M
1075
Turtle (TURTLE)
Turtle
 $0.19 $0.28 46.60% 2025-10-22 5 days ago
-31.79%
$60.18M
1076
noice (NOICE)
noice
 $0.00050 $0.00059 18.14% 2025-10-26 1 day ago
-15.35%
$10.14M
1080
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.039 $0.80 1,968.27% 2024-03-02 1 year ago
-95.17%
$3.67M
1081
Solv Protocol (SOLV)
Solv Protocol
 $0.020 $0.20 912.85% 2025-01-17 9 months ago
-90.13%
$18.89M
1083
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.029 $0.043 46.35% 2025-10-20 7 days ago
-31.67%
$1.75M
1084
MARBLEX (MBX)
MBX
MARBLEX
 $0.11 $20.74 18,732.97% 2022-06-30 3 years ago
-99.47%
$1.28M
1087
ROAM Token (ROAM)
ROAM Token
 $0.090 $0.41 353.47% 2025-03-06 7 months ago
-77.95%
$30.35M
1088
Wrapped XPL (WXPL)
Wrapped XPL
 $0.36 $1.69 363.48% 2025-09-28 29 days ago
-78.42%
$8.27M
1090
Initia (INIT)
Initia
 $0.17 $1.42 749.97% 2025-05-13 5 months ago
-88.23%
$11.25M
1093
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.15 $0.20 31.97% 2025-07-11 3 months ago
-24.23%
$12.48M
1095
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.028 $0.66 2,207.40% 2024-11-27 11 months ago
-95.67%
$7.41M
1097
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0.074 $4.01 5,313.36% 2024-03-19 1 year ago
-98.15%
$8.21M
1098
MovieBloc (MBL)
MBL
MovieBloc
 $0.0015 $0.045 2,893.25% 2021-04-02 4 years ago
-96.66%
$3.58M
1099
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.11 $15.50 13,550.01% 2021-07-07 4 years ago
-99.27%
$2.65M
1102
Iron Fish (IRON)
Iron Fish
 $0.42 $17.00 3,975.59% 2023-04-25 2 years ago
-97.55%
$2.05M
1103
Epic Chain (EPIC)
Epic Chain
 $0.94 $3.20 241.19% 2025-08-20 2 months ago
-70.69%
$8.34M
1104
Ski Mask Dog (SKI)
SKI
Ski Mask Dog
 $0.028 $0.36 1,173.99% 2024-12-05 10 months ago
-92.15%
$1.05M
1105
Stader (SD)
SD
Stader
 $0.43 $30.17 6,895.34% 2022-03-15 3 years ago
-98.57%
$11.12M
1106
Collector Crypt (CARDS)
Collector Crypt
 $0.13 $0.38 194.96% 2025-09-14 1 month ago
-66.10%
$6.02M
1107
Unit Solana (USOL)
Unit Solana
 $200.21 $253.02 26.38% 2025-09-18 1 month ago
-20.87%
$20.81M
1109
Treehouse (TREE)
Treehouse
 $0.18 $1.36 662.25% 2025-07-29 2 months ago
-86.88%
$16.63M
1111
Elixir (ELX)
ELX
Elixir
 $0.11 $0.74 586.63% 2025-03-11 7 months ago
-85.44%
$6.65M
1113
Tether Gold Tokens (XAUT0)
Tether Gold Tokens
 $4,041.57 $4,403.03 8.94% 2025-10-16 11 days ago
-8.21%
$1.95M
1114
XION (XION)
XION
 $0.65 $6.83 945.14% 2024-12-08 10 months ago
-90.43%
$9.65M
1117
MyShell (SHELL)
MyShell
 $0.10 $0.68 566.65% 2025-02-27 8 months ago
-85.00%
$11.76M
1122
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.00043 $0.0072 1,590.39% 2024-09-27 1 year ago
-94.08%
$6.00M
1123
Puffer (PUFFER)
Puffer
 $0.091 $0.99 993.13% 2024-12-07 10 months ago
-90.85%
$6.69M
1124
L2 Standard Bridged USDT (Base) (USDT)
L2 Standard Bridged USDT (Base)
 $1.00 $1.10 9.74% 2025-01-28 8 months ago
-8.87%
$16.81M
1125
Soneium Bridged USDC (Soneium) (USDC.E)
Soneium Bridged USDC (Soneium)
 $1.00 $1.06 5.39% 2025-03-02 7 months ago
-5.11%
$1.53M
1127
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.39 $6.45 1,564.70% 2021-04-14 4 years ago
-93.99%
$6.13M
1129
NAVI Protocol (NAVX)
NAVI Protocol
 $0.037 $0.42 1,019.02% 2024-03-29 1 year ago
-91.06%
$1.93M
1131
Metadium (META)
Metadium
 $0.016 $0.45 2,811.89% 2021-04-01 4 years ago
-96.57%
$1.04M
1134
Hey Anon (ANON)
Hey Anon
 $1.98 $24.73 1,148.99% 2025-01-16 9 months ago
-91.99%
$6.90M
1137
Ampleforth Governance (FORTH)
Ampleforth Governance
 $2.31 $180.47 7,712.55% 2021-04-21 4 years ago
-98.72%
$5.66M
1139
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.0084 $0.22 2,511.39% 2025-01-31 8 months ago
-96.17%
$6.66M
1142
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1.00 $1.04 4.10% 2025-03-02 7 months ago
-3.94%
$1.94M
1143
TARS AI (TAI)
TAI
TARS AI
 $0.045 $0.49 1,001.37% 2024-12-13 10 months ago
-90.92%
$5.05M
1146
Storj (STORJ)
Storj
 $0.18 $3.81 2,003.94% 2021-03-28 4 years ago
-95.25%
$5.37M
1147
Sportstensor (SN41)
Sportstensor
 $8.75 $9.64 10.17% 2025-10-20 7 days ago
-9.23%
$2.11M
1149
zkVerify (VFY)
VFY
zkVerify
 $0.085 $0.20 137.34% 2025-09-30 27 days ago
-57.87%
$15.99M
1152
Syscoin (SYS)
SYS
Syscoin
 $0.031 $1.30 4,135.10% 2022-01-02 3 years ago
-97.64%
$4.36M
1158
Radworks (RAD)
RAD
Radworks
 $0.51 $27.61 5,282.90% 2021-04-15 4 years ago
-98.14%
$6.33M
1159
Yala (YALA)
Yala
 $0.10 $0.45 336.71% 2025-08-08 2 months ago
-77.10%
$14.90M
1161
doginme (DOGINME)
doginme
 $0.00037 $0.0018 375.45% 2024-03-25 1 year ago
-78.97%
$1.93M
1164
Mobox (MBOX)
Mobox
 $0.050 $15.44 30,562.91% 2021-12-01 3 years ago
-99.67%
$4.42M
1170
LandWolf (WOLF)
LandWolf
 $0.000028 $0.00028 926.85% 2024-12-11 10 months ago
-90.26%
$1.67M
1172
Milady Cult Coin (CULT)
Milady Cult Coin
 $0.00054 $0.0077 1,328.06% 2024-12-09 10 months ago
-93.00%
$1.74M
1174
TokenFi (TOKEN)
TokenFi
 $0.0083 $0.24 2,822.24% 2024-03-26 1 year ago
-96.58%
$2.51M
1175
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.042 $1.03 2,361.67% 2021-04-05 4 years ago
-95.94%
$2.16M
1177
PIVX (PIVX)
PIVX
 $0.25 $13.56 5,280.42% 2018-01-10 7 years ago
-98.14%
$41.69M
1179
RSS3 (RSS3)
RSS3
 $0.029 $0.69 2,297.22% 2022-02-15 3 years ago
-95.83%
$2.70M
1182
SkyAI (SKYAI)
SkyAI
 $0.024 $0.092 277.57% 2025-05-14 5 months ago
-73.51%
$7.84M
1183
Mansory Token (MNSRY)
Mansory Token
 $0.027 $0.085 212.90% 2025-04-30 5 months ago
-68.04%
$1.19M
1187
DUSK (DUSK)
DUSK
 $0.049 $1.09 2,133.30% 2021-12-29 3 years ago
-95.52%
$5.60M
1188
Fusionist (ACE)
ACE
Fusionist
 $0.31 $16.73 5,257.39% 2023-12-21 1 year ago
-98.13%
$8.73M
1189
Blackhole (BLACK)
Blackhole
 $0.13 $1.52 1,039.00% 2025-07-18 3 months ago
-91.22%
$1.53M
1192
Towns (TOWNS)
Towns
 $0.012 $0.070 509.77% 2025-08-05 2 months ago
-83.60%
$9.23M
1193
Coq Inu (COQ)
COQ
Coq Inu
 $0.00000035 $0.0000065 1,751.32% 2024-03-09 1 year ago
-94.60%
$3.33M
1195
Mubarak (MUBARAK)
Mubarak
 $0.024 $0.21 780.01% 2025-03-18 7 months ago
-88.64%
$12.13M
1199
Fwog (FWOG)
Fwog
 $0.024 $0.74 2,907.37% 2024-11-14 11 months ago
-96.67%
$2.22M
1201
ZND Token (ZND)
ZND
ZND Token
 $0.15 $0.84 447.80% 2024-11-22 11 months ago
-81.75%
$3.11M
1202
TrueFi (TRU)
TRU
TrueFi
 $0.018 $1.02 5,596.67% 2021-08-12 4 years ago
-98.24%
$8.11M
1203
Mitosis (MITO)
Mitosis
 $0.12 $0.41 249.37% 2025-09-14 1 month ago
-71.38%
$5.67M
1204
Arena-Z (A2Z)
A2Z
Arena-Z
 $0.0039 $0.011 192.66% 2025-08-08 2 months ago
-65.83%
$6.15M
Last update 17 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko