All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1271
Buttcoin (BUTTCOIN)
Buttcoin
 $0.0091 $0.049 444.83% 2026-02-07 2 months ago
-81.65%
$1.55M
1273
Quickswap (QUICK)
Quickswap
 $0.012 $0.23 1,852.60% 2022-05-05 3 years ago
-94.88%
$1.21M
1274
OneFootball Club (OFC)
OFC
OneFootball Club
 $0.056 $0.090 59.54% 2026-04-09 16 days ago
-37.32%
$5.05M
1275
Badger (BADGER)
Badger
 $0.45 $89.08 19,560.73% 2021-02-09 5 years ago
-99.49%
$2.21M
1277
Bitlayer (BTR)
BTR
Bitlayer
 $0.035 $0.24 583.30% 2026-02-15 2 months ago
-85.37%
$5.03M
1280
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.11 $9.99 8,753.40% 2020-09-15 5 years ago
-98.87%
$1.77M
1284
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0.037 $10.59 28,673.28% 2024-02-18 2 years ago
-99.65%
$3.71M
1289
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0.68 $26.75 3,841.95% 2021-10-21 4 years ago
-97.46%
$1.70M
1299
I love puppies (PUPPIES)
I love puppies
 $0.00000021 $0.0000012 461.47% 2025-09-27 6 months ago
-82.19%
$12.38M
1300
Uranium (XU3O8)
Uranium
 $5.40 $6.96 28.89% 2026-01-29 2 months ago
-22.41%
$2.04M
1304
Dar Open Network (D)
D
Dar Open Network
 $0.013 $0.20 1,451.56% 2025-01-09 1 year ago
-93.55%
$63.79M
1305
Wayfinder (PROMPT)
Wayfinder
 $0.038 $0.61 1,477.30% 2025-04-12 1 year ago
-93.66%
$4.52M
1314
Hemi (HEMI)
Hemi
 $0.0087 $0.19 2,105.12% 2025-09-24 7 months ago
-95.47%
$8.93M
1316
Sport.fun (FUN)
FUN
Sport.fun
 $0.048 $0.12 155.49% 2026-01-16 3 months ago
-60.86%
$8.46M
1326
Ava AI (AVA)
AVA
Ava AI
 $0.0084 $0.33 3,866.44% 2025-01-15 1 year ago
-97.48%
$1.00M
1327
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0.000084 $0.00041 386.68% 2025-03-12 1 year ago
-79.45%
$1.72M
1331
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0.55 $37.83 6,837.45% 2020-12-21 5 years ago
-98.56%
$8.98M
1333
Nomina (NOM)
NOM
Nomina
 $0.0028 $0.045 1,501.22% 2025-10-01 6 months ago
-93.75%
$15.78M
1334
Akedo (AKE)
AKE
Akedo
 $0.00036 $0.0032 796.97% 2025-09-27 6 months ago
-88.85%
$2.94M
1341
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.0082 $0.40 4,843.86% 2025-01-19 1 year ago
-97.98%
$3.14M
1350
PIVX (PIVX)
PIVX
 $0.078 $13.56 17,178.51% 2018-01-10 8 years ago
-99.42%
$1.20M
1351
Avalon (AVL)
AVL
Avalon
 $0.027 $0.79 2,783.05% 2025-03-08 1 year ago
-96.53%
$8.46M
1352
Noble Dollar (USDN) (USDN)
Noble Dollar (USDN)
 $1.00 $1.02 1.53% 2025-07-24 9 months ago
-1.51%
$1.30M
1362
FIGHT (FIGHT)
FIGHT
 $0.0038 $0.031 712.97% 2026-01-22 3 months ago
-87.70%
$4.26M
1376
Heima (HEI)
HEI
Heima
 $0.087 $1.25 1,332.52% 2025-02-13 1 year ago
-93.02%
$1.99M
1378
Marvell Technology (Ondo Tokenized Stock) (MRVLON)
Marvell Technology (Ondo Tokenized Stock)
 $163.33 $173.57 6.27% 2026-04-24 1 day ago
-5.90%
$2.35M
1390
LimeWire (LMWR)
LimeWire
 $0.021 $1.79 8,612.41% 2024-04-03 2 years ago
-98.85%
$1.16M
1396
Mobox (MBOX)
Mobox
 $0.014 $15.44 113,429.41% 2021-12-01 4 years ago
-99.91%
$4.38M
1397
CrypGPT (CRYPGPT)
CrypGPT
 $0.049 $18.42 37,259.32% 2026-03-16 1 month ago
-99.73%
$1.16M
1398
Radio Caca (RACA)
Radio Caca
 $0.000018 $0.012 66,084.68% 2021-11-14 4 years ago
-99.85%
$1.62M
1404
The White Whale (WHITEWHALE)
The White Whale
 $0.0074 $0.20 2,558.54% 2026-01-10 3 months ago
-96.24%
$1.33M
1409
Phoenix (PHB)
PHB
Phoenix
 $0.11 $3.98 3,525.66% 2024-03-09 2 years ago
-97.24%
$2.72M
1417
Turtle (TURTLE)
Turtle
 $0.047 $0.28 498.77% 2025-10-22 6 months ago
-83.30%
$1.78M
1423
REPPO (REPPO)
REPPO
 $0.021 $0.051 143.44% 2026-01-14 3 months ago
-58.92%
$4.32M
1426
Towns (TOWNS)
Towns
 $0.0034 $0.070 1,969.54% 2025-08-05 8 months ago
-95.17%
$10.06M
1432
OPENLOOT (OL)
OL
OPENLOOT
 $0.0092 $0.68 7,316.11% 2024-12-05 1 year ago
-98.65%
$2.34M
1435
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.036 $0.30 728.38% 2025-07-17 9 months ago
-87.93%
$20.92M
1436
Saga (SAGA)
Saga
 $0.019 $7.60 40,826.47% 2024-04-09 2 years ago
-99.76%
$14.15M
1449
OpenEden (EDEN)
OpenEden
 $0.038 $1.31 3,362.52% 2025-09-30 6 months ago
-97.11%
$4.23M
1454
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0.014 $4.01 29,475.61% 2024-03-19 2 years ago
-99.66%
$5.68M
1460
RESI (SN46)
RESI
 $1.65 $6.05 266.67% 2025-10-13 6 months ago
-72.73%
$1.06M
1475
Manyu (MANYU)
Manyu
 $0.0000000065 $0.000000070 981.54% 2025-09-30 6 months ago
-90.75%
$3.21M
1477
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.35% 2025-03-04 1 year ago
-5.08%
$44.01M
1480
StrikeBit AI (STRIKE)
StrikeBit AI
 $0.031 $0.14 367.57% 2026-04-20 5 days ago
-78.61%
$1.44M
1481
RXR Coin (RXRC)
RXR Coin
 $0.16 $0.29 77.96% 2025-07-14 9 months ago
-43.81%
$2.34M
1483
Surge (SURGE)
Surge
 $0.013 $0.15 1,079.62% 2026-01-19 3 months ago
-91.52%
$1.24M
1488
Zeus Network (ZEUS)
Zeus Network
 $0.0068 $1.11 16,120.51% 2024-04-08 2 years ago
-99.38%
$1.59M
1489
ThetaDrop (TDROP)
ThetaDrop
 $0.00057 $0.061 10,591.15% 2022-02-18 4 years ago
-99.06%
$1.91M
1497
Pixels (PIXEL)
Pixels
 $0.0081 $1.02 12,379.17% 2024-03-11 2 years ago
-99.20%
$15.60M
1504
Apple (Ondo Tokenized Stock) (AAPLON)
Apple (Ondo Tokenized Stock)
 $271.06 $288.26 6.35% 2025-12-03 4 months ago
-5.97%
$2.59M
1515
Contentos (COS)
COS
Contentos
 $0.0012 $0.085 7,033.47% 2019-07-08 6 years ago
-98.60%
$1.42M
1527
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0.46 $23.20 4,980.01% 2021-02-24 5 years ago
-98.03%
$1.50M
1529
Apple xStock (AAPLX)
Apple xStock
 $271.11 $287.97 6.22% 2025-12-03 4 months ago
-5.85%
$6.17M
1530
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.31% 2025-03-02 1 year ago
-4.13%
$46.92M
1531
Solv Protocol (SOLV)
Solv Protocol
 $0.0041 $0.20 4,832.38% 2025-01-17 1 year ago
-97.97%
$10.51M
1534
DeAgentAI (AIA)
AIA
DeAgentAI
 $0.060 $28.44 47,247.13% 2025-11-07 5 months ago
-99.79%
$8.50M
1542
Infrared Finance (IR)
IR
Infrared Finance
 $0.029 $0.30 953.83% 2025-12-21 4 months ago
-90.51%
$9.58M
1543
Dent (DENT)
Dent
 $0.000062 $0.10 163,052.77% 2018-01-09 8 years ago
-99.94%
$4.92M
1560
Amazon (Ondo Tokenized Stock) (AMZNON)
Amazon (Ondo Tokenized Stock)
 $262.99 $264.51 0.58% 2026-04-24 1 day ago
-0.57%
$2.55M
1562
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.0010 $0.033 3,121.73% 2025-03-14 1 year ago
-96.90%
$2.81M
1564
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.0096 $1.03 10,589.59% 2021-04-05 5 years ago
-99.06%
$2.41M
1576
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.17 $1.20 2.56% 2026-01-27 2 months ago
-2.50%
$19.86M
1578
Meta Platforms (Ondo Tokenized Stock) (METAON)
Meta Platforms (Ondo Tokenized Stock)
 $674.94 $788.74 16.86% 2025-09-18 7 months ago
-14.43%
$1.95M
1580
Amazon xStock (AMZNX)
Amazon xStock
 $262.62 $1,080.70 311.51% 2025-07-05 9 months ago
-75.70%
$6.72M
1581
RSS3 (RSS3)
RSS3
 $0.0060 $0.69 11,374.89% 2022-02-15 4 years ago
-99.13%
$2.05M
1587
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0.49 $12.71 2,508.74% 2025-09-30 6 months ago
-96.17%
$3.47M
1588
Ancient8 (A8)
A8
Ancient8
 $0.010 $0.49 4,618.57% 2024-12-19 1 year ago
-97.88%
$5.93M
1589
Altura (ALU)
ALU
Altura
 $0.0056 $0.46 8,147.77% 2021-11-03 4 years ago
-98.79%
$2.51M
1624
dYdX (ETHDYDX)
dYdX
 $0.17 $27.86 15,978.21% 2021-09-30 4 years ago
-99.38%
$33.10M
1655
Tokocrypto (TKO)
TKO
Tokocrypto
 $0.066 $4.91 7,395.73% 2021-05-03 4 years ago
-98.67%
$1.38M
1658
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.50 $19.02 3,722.47% 2021-05-20 4 years ago
-97.38%
$1.46M
1670
Oracle (Ondo Tokenized Stock) (ORCLON)
Oracle (Ondo Tokenized Stock)
 $173.99 $345.10 98.34% 2025-09-10 7 months ago
-49.58%
$2.15M
1689
Mind Network (FHE)
FHE
Mind Network
 $0.019 $0.30 1,465.79% 2026-01-21 3 months ago
-93.61%
$6.14M
1700
TrueFi (TRU)
TRU
TrueFi
 $0.0032 $1.02 31,261.79% 2021-08-12 4 years ago
-99.68%
$5.21M
1704
DeLorean (DMC)
DMC
DeLorean
 $0.00070 $0.011 1,396.11% 2025-07-01 9 months ago
-93.32%
$4.49M
1706
Coinbase xStock (COINX)
Coinbase xStock
 $200.07 $444.29 122.07% 2025-07-18 9 months ago
-54.97%
$15.73M
1707
Clover Finance (CLV)
CLV
Clover Finance
 $0.0037 $1.88 50,324.32% 2021-08-17 4 years ago
-99.80%
$1.82M
1708
Robinhood xStock (HOODX)
Robinhood xStock
 $84.26 $533.13 532.72% 2025-07-03 9 months ago
-84.20%
$8.35M
1709
Sundog (SUNDOG)
Sundog
 $0.0046 $0.38 8,167.77% 2024-09-27 1 year ago
-98.79%
$4.30M
1723
Inter Milan Fan Token (INTER)
Inter Milan Fan Token
 $0.38 $13.21 3,420.68% 2021-10-22 4 years ago
-97.16%
$1.18M
1728
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.017 $0.32 1,721.61% 2025-03-18 1 year ago
-94.51%
$5.15M
1741
BitQuant (SN15)
BitQuant
 $8.76 $8.83 0.80% 2026-04-25 há 20 horas
-0.79%
$1.18M
Last update há 19 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko