All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1058
Quickswap (QUICK)
Quickswap
 $0.026 $0.23 786.72% 2022-05-05 2 years ago
-88.72%
$7.32M
1060
Spectral (SPEC)
Spectral
 $1.38 $18.48 1,239.13% 2024-11-30 4 months ago
-92.53%
$2.18M
1063
Mobox (MBOX)
Mobox
 $0.039 $15.44 39,755.83% 2021-12-01 3 years ago
-99.75%
$4.89M
1065
Alchemix (ALCX)
Alchemix
 $8.02 $2,066.20 25,663.09% 2021-03-20 4 years ago
-99.61%
$3.31M
1067
RARI (RARI)
RARI
 $1.07 $46.70 4,276.76% 2021-03-29 4 years ago
-97.72%
$1.22M
1068
AscendEx (ASD)
ASD
AscendEx
 $0.026 $3.26 12,577.58% 2021-03-27 4 years ago
-99.21%
$1.08M
1069
NAVI Protocol (NAVX)
NAVI Protocol
 $0.039 $0.42 970.22% 2024-03-29 1 year ago
-90.66%
$2.10M
1072
Wen (WEN)
WEN
Wen
 $0.000026 $0.00051 1,859.65% 2024-03-27 1 year ago
-94.90%
$4.78M
1075
Soneium Bridged USDC (Soneium) (USDC.E)
Soneium Bridged USDC (Soneium)
 $1.00 $1.06 5.49% 2025-03-02 1 month ago
-5.21%
$2.64M
1078
Neiro on ETH (NEIRO)
Neiro on ETH
 $0.019 $0.29 1,461.97% 2024-08-07 8 months ago
-93.60%
$1.91M
1079
Lumia (LUMIA)
Lumia
 $0.25 $2.49 896.93% 2024-12-04 4 months ago
-89.97%
$5.73M
1086
Mind Network (FHE)
FHE
Mind Network
 $0.075 $0.10 34.62% 2025-04-12 6 days ago
-25.72%
$30.60M
1092
Metacade (MCADE)
Metacade
 $0.011 $0.047 331.04% 2024-12-13 4 months ago
-76.80%
$4.94M
1098
SynFutures (F)
F
SynFutures
 $0.011 $0.19 1,625.41% 2024-12-06 4 months ago
-94.20%
$5.89M
1100
Hifi Finance (HIFI)
Hifi Finance
 $0.12 $2.63 2,049.47% 2023-09-16 1 year ago
-95.35%
$4.80M
1104
Bridged USD Coin (Linea) (USDC)
Bridged USD Coin (Linea)
 $1.00 $1.13 13.00% 2025-02-03 2 months ago
-11.50%
$3.14M
1105
Gems VIP (GEMS)
Gems VIP
 $0.035 $0.32 820.26% 2024-10-18 6 months ago
-89.13%
$3.06M
1108
sudeng (HIPPO)
sudeng
 $0.0018 $0.030 1,593.74% 2024-11-16 5 months ago
-94.10%
$27.74M
1109
Polkastarter (POLS)
Polkastarter
 $0.18 $7.51 4,113.37% 2021-02-16 4 years ago
-97.63%
$1.55M
1110
Persistence One (XPRT)
Persistence One
 $0.078 $16.59 21,063.14% 2021-05-15 3 years ago
-99.53%
$2.88M
1115
Looped Hype (LHYPE)
Looped Hype
 $17.05 $17.35 1.76% 2025-03-24 25 days ago
-1.73%
$2.69M
1120
Reef (REEF)
Reef
 $0.00041 $0.057 14,036.69% 2021-03-15 4 years ago
-99.29%
$1.46M
1122
Swell (SWELL)
Swell
 $0.0079 $0.070 782.20% 2024-11-09 5 months ago
-88.66%
$3.48M
1123
Komodo (KMD)
KMD
Komodo
 $0.12 $11.54 9,515.22% 2017-12-22 7 years ago
-98.96%
$1.60M
1131
BankrCoin (BNKR)
BankrCoin
 $0.00017 $0.00043 160.18% 2025-03-11 1 month ago
-61.57%
$4.03M
1134
Pepe Unchained (PEPU)
Pepe Unchained
 $0.0021 $0.068 3,216.01% 2024-12-12 4 months ago
-96.98%
$1.32M
1135
OORT (OORT)
OORT
 $0.043 $1.18 2,671.35% 2024-03-10 1 year ago
-96.39%
$1.05M
1138
Measurable Data (MDT)
MDT
Measurable Data
 $0.027 $0.17 529.46% 2021-12-25 3 years ago
-84.11%
$7.67M
1144
OG Fan Token (OG)
OG
OG Fan Token
 $3.74 $23.25 521.66% 2020-12-30 4 years ago
-83.91%
$6.19M
1146
GAME by Virtuals (GAME)
GAME by Virtuals
 $0.016 $0.39 2,355.42% 2025-01-02 3 months ago
-95.93%
$4.60M
1150
Sendcoin (SEND)
Sendcoin
 $0.016 $0.16 923.02% 2024-12-21 3 months ago
-90.23%
$1.65M
1151
Sleepless AI (AI)
AI
Sleepless AI
 $0.12 $2.34 1,813.20% 2024-03-09 1 year ago
-94.77%
$7.56M
1154
Badger (BADGER)
Badger
 $0.79 $89.08 11,122.06% 2021-02-09 4 years ago
-99.11%
$8.05M
1155
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.57 $38.80 6,673.00% 2024-09-15 7 months ago
-98.52%
$1.15M
1156
PeiPei (PEIPEI)
PeiPei
 $0.000000038 $0.00000039 938.89% 2024-07-19 8 months ago
-90.37%
$1.98M
1160
Coupon Assets (CA)
CA
Coupon Assets
 $0.85 $1.70 98.94% 2024-11-01 5 months ago
-49.73%
$1.51M
1162
Contentos (COS)
COS
Contentos
 $0.0030 $0.085 2,698.94% 2019-07-08 5 years ago
-96.43%
$1.72M
1166
Catizen (CATI)
Catizen
 $0.076 $1.11 1,368.06% 2024-09-20 6 months ago
-93.19%
$10.07M
1168
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $1.63 $72.55 4,350.92% 2021-04-21 3 years ago
-97.75%
$2.03M
1169
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.03 3.20% 2025-01-20 2 months ago
-3.10%
$12.43M
1170
BOBO Coin (BOBO)
BOBO Coin
 $0.00000023 $0.0000034 1,370.21% 2024-06-13 10 months ago
-93.20%
$1.20M
1172
Central African Republic Meme (CAR)
CAR
Central African Republic Meme
 $0.015 $0.78 4,925.78% 2025-02-10 2 months ago
-98.01%
$4.00M
1179
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $1.91 $58.79 2,978.01% 2021-04-27 3 years ago
-96.75%
$2.60M
1180
Wojak (WOJAK)
Wojak
 $0.00022 $0.0021 836.36% 2024-11-25 4 months ago
-89.32%
$1.14M
1182
GME (GME)
GME
GME
 $0.0022 $0.032 1,340.98% 2024-06-07 10 months ago
-93.06%
$3.20M
1185
TARS AI (TAI)
TAI
TARS AI
 $0.026 $0.49 1,817.99% 2024-12-13 4 months ago
-94.79%
$4.99M
1186
Samoyedcoin (SAMO)
Samoyedcoin
 $0.0032 $0.24 7,319.29% 2021-10-28 3 years ago
-98.65%
$1.30M
1188
Cratos (CRTS)
Cratos
 $0.00024 $0.0075 3,012.29% 2021-12-24 3 years ago
-96.79%
$2.07M
1194
Gitcoin (GTC)
GTC
Gitcoin
 $0.25 $22.37 9,015.25% 2021-11-27 3 years ago
-98.90%
$3.22M
1199
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1.00 $1.64 64.05% 2023-10-07 1 year ago
-39.04%
$5.83M
1202
Puffer (PUFFER)
Puffer
 $0.14 $0.99 586.12% 2024-12-07 4 months ago
-85.43%
$5.75M
1205
Synternet (SYNT)
Synternet
 $0.017 $1.05 6,201.47% 2024-06-29 9 months ago
-98.41%
$1.57M
1208
Bridged USD Coin (PulseChain) (USDC)
Bridged USD Coin (PulseChain)
 $1.00 $1.35 35.02% 2023-07-31 1 year ago
-25.94%
$1.01M
1209
Boson Protocol (BOSON)
Boson Protocol
 $0.098 $5.36 5,381.30% 2021-04-09 4 years ago
-98.18%
$1.36M
1218
Joe Coin (JOE)
JOE
Joe Coin
 $0.014 $0.075 422.81% 2024-11-14 5 months ago
-80.87%
$1.50M
1219
sUSD (Optimism) (SUSD)
sUSD (Optimism)
 $0.67 $1.04 55.88% 2024-08-05 8 months ago
-35.85%
$1.44M
1222
LeverFi (LEVER)
LeverFi
 $0.00041 $0.0052 1,186.38% 2022-07-16 2 years ago
-92.23%
$3.02M
1223
Sigma (SIGMA)
Sigma
 $0.016 $0.17 985.19% 2024-11-10 5 months ago
-90.78%
$1.61M
1226
Doge Killer (LEASH)
Doge Killer
 $130.55 $4,528.43 3,368.73% 2021-06-28 3 years ago
-97.12%
$1.66M
1227
SwarmNode.ai (SNAI)
SwarmNode.ai
 $0.016 $0.13 732.03% 2025-01-03 3 months ago
-87.98%
$2.03M
1230
NKN (NKN)
NKN
NKN
 $0.018 $1.44 8,007.01% 2021-04-09 4 years ago
-98.77%
$3.16M
1238
Numbers Protocol (NUM)
NUM
Numbers Protocol
 $0.018 $2.52 13,879.77% 2021-11-28 3 years ago
-99.28%
$1.14M
1241
Eclipse Bridged USDC (Eclipse) (USDC)
Eclipse Bridged USDC (Eclipse)
 $1.00 $1.06 6.38% 2025-04-08 10 days ago
-5.99%
$1.10M
1246
PYTHIA (PYTHIA)
PYTHIA
 $0.014 $0.050 265.68% 2025-01-12 3 months ago
-72.65%
$1.38M
1247
Elixir (ELX)
ELX
Elixir
 $0.085 $0.74 766.55% 2025-03-11 1 month ago
-88.46%
$9.70M
1250
titcoin (TITCOIN)
titcoin
 $0.014 $0.044 217.15% 2025-04-02 16 days ago
-68.47%
$4.52M
1252
Bluzelle (BLZ)
BLZ
Bluzelle
 $0.029 $0.78 2,584.82% 2018-02-10 7 years ago
-96.28%
$1.28M
1254
Shadow (SHADOW)
Shadow
 $40.05 $215.63 438.40% 2025-02-21 1 month ago
-81.43%
$5.08M
1262
Department Of Government Efficiency (DOGE)
Department Of Government Efficiency
 $0.013 $0.51 3,720.45% 2024-11-13 5 months ago
-97.38%
$1.52M
1263
Wagmi (WAGMI)
Wagmi
 $0.0076 $0.056 631.13% 2025-01-16 3 months ago
-86.32%
$1.22M
1267
Puss (PUSS)
Puss
 $0.013 $0.015 13.53% 2025-04-14 4 days ago
-11.92%
$1.07M
1270
DuckChain Token (DUCK)
DuckChain Token
 $0.0022 $0.011 409.65% 2025-01-17 3 months ago
-80.38%
$3.30M
1272
Thena (THE)
THE
Thena
 $0.24 $4.03 1,612.99% 2024-11-27 4 months ago
-94.16%
$5.76M
1276
Grok ($GROK)
Grok
 $0.0020 $0.030 1,371.11% 2023-11-28 1 year ago
-93.20%
$2.40M
1280
Sturdy (STRDY)
Sturdy
 $0.61 $3.83 523.95% 2024-11-25 4 months ago
-83.97%
$2.29M
1281
pippin (PIPPIN)
pippin
 $0.013 $0.32 2,408.48% 2025-01-11 3 months ago
-96.01%
$10.96M
1282
Cloud (CLOUD)
Cloud
 $0.070 $0.63 788.80% 2024-11-13 5 months ago
-88.75%
$1.41M
1283
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.013 $0.22 1,647.12% 2025-01-30 2 months ago
-94.28%
$9.95M
1286
Bitget Staked SOL (BGSOL)
Bitget Staked SOL
 $144.02 $189.65 31.68% 2025-03-02 1 month ago
-24.06%
$1.53M
1290
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)
Gnosis xDAI Bridged USDC (Gnosis)
 $1.00 $1.06 6.21% 2024-10-21 5 months ago
-5.84%
$3.97M
1292
ORBIT (GRIFT)
ORBIT
 $0.014 $0.19 1,236.61% 2025-01-22 2 months ago
-92.52%
$3.25M
1293
Verasity (VRA)
VRA
Verasity
 $0.0013 $0.086 6,720.85% 2021-11-01 3 years ago
-98.53%
$3.12M
1295
Cortex (CTXC)
Cortex
 $0.054 $2.39 4,347.17% 2018-04-30 6 years ago
-97.75%
$2.38M
1299
Realio Network Token (RIO)
RIO
Realio Network Token
 $0.18 $5.12 2,770.02% 2020-09-16 4 years ago
-96.52%
$1.56M
1303
Portal (PORTAL)
Portal
 $0.073 $3.36 4,514.31% 2024-02-29 1 year ago
-97.83%
$11.17M
1309
Perpetual Protocol (PERP)
Perpetual Protocol
 $0.17 $24.40 14,587.03% 2021-08-30 3 years ago
-99.32%
$9.93M
1311
Streamr (DATA)
Streamr
 $0.016 $0.21 1,244.83% 2021-12-02 3 years ago
-92.56%
$2.34M
1315
Collaterize (COLLAT)
Collaterize
 $0.012 $0.042 251.02% 2025-03-01 1 month ago
-71.51%
$2.85M
1317
Libra (LIBRA)
Libra
 $0.046 $0.75 1,532.92% 2025-02-17 2 months ago
-93.88%
$3.71M
1318
AdEx (ADX)
ADX
AdEx
 $0.080 $3.49 4,272.01% 2018-01-09 7 years ago
-97.71%
$3.34M
1326
michi ($MICHI)
michi
 $0.021 $0.59 2,687.19% 2024-05-17 11 months ago
-96.41%
$2.55M
1328
VON (VON)
VON
VON
 $0.000049 $0.00092 1,764.68% 2025-03-02 1 month ago
-94.64%
$1.37M
1330
Comtech Gold (CGO)
CGO
Comtech Gold
 $106.49 $107.84 1.27% 2025-04-16 2 days ago
-1.25%
$1.25M
1337
Cointel (COLS)
Cointel
 $0.029 $0.043 50.58% 2025-04-01 17 days ago
-33.59%
$1.63M
1340
$HYPERSKIDS (HYPERSKIDS)
$HYPERSKIDS
 $0.011 $0.024 107.74% 2025-02-23 1 month ago
-51.86%
$1.90M
1341
XEN Crypto (XEN)
XEN
XEN Crypto
 $0.000000063 $0.00037 589,644.82% 2022-10-11 2 years ago
-99.98%
$1.28M
1351
Masa (MASA)
Masa
 $0.020 $0.80 3,860.97% 2024-04-11 1 year ago
-97.48%
$11.13M
1362
Myro ($MYRO)
Myro
 $0.011 $0.44 3,855.90% 2024-03-09 1 year ago
-97.47%
$4.94M
1364
Edwin (EDWIN)
Edwin
 $0.012 $0.014 19.01% 2025-04-17 1 day ago
-15.97%
$1.26M
1366
Bridged USDC (Etherlink) (USDC)
Bridged USDC (Etherlink)
 $0.99 $1.27 28.30% 2024-11-24 4 months ago
-22.06%
$1.66M
Last update há 6 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko