Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
957
VERTAI
Vertical AI
$0.37
$1.14
207.97%
2025-01-04
7 months ago
-67.53%
$1.14M
958
AQUA
Aquarius
$0.0010
$0.024
2,178.40%
2021-12-11
3 years ago
-95.61%
$1.07M
959
FUEL
Fuel Network
$0.0065
$0.084
1,183.91%
2024-12-29
7 months ago
-92.21%
$1.65M
960
JOE
Joe Coin
$0.037
$0.075
102.44%
2025-06-30
1 month ago
-50.60%
$2.25M
961
MGO
Mango Network
$0.023
$0.033
43.68%
2025-07-19
1 month ago
-30.40%
$4.84M
962
ACA
Acala
$0.032
$2.79
8,723.52%
2022-01-25
3 years ago
-98.87%
$23.32M
963
BOBO
Bobo Coin
$0.00000056
$0.0000034
518.02%
2024-06-13
1 year ago
-83.82%
$1.51M
966
GEAR
Gearbox
$0.0037
$0.037
919.61%
2024-04-12
1 year ago
-90.19%
$2.06M
967
FAIR3
Fair and Free
$0.039
$0.043
10.72%
2025-08-10
9 days ago
-9.68%
$7.54M
969
SYS
Syscoin
$0.044
$1.30
2,885.89%
2022-01-02
3 years ago
-96.65%
$6.12M
971
CLOUD
Cloud
$0.077
$0.63
708.78%
2024-11-13
9 months ago
-87.64%
$3.47M
972
PUNDIAI
Pundi AI
$4.16
$17.93
331.01%
2025-04-30
3 months ago
-76.80%
$7.64M
973
SHELL
MyShell
$0.13
$0.68
417.07%
2025-02-27
5 months ago
-80.66%
$22.88M
974
HEI
Heima
$0.45
$1.25
179.04%
2025-02-13
6 months ago
-64.16%
$5.65M
979
CUSD
Celo Dollar
$1.00
$1.14
14.35%
2021-09-10
3 years ago
-12.55%
$2.68M
981
UNIART
UNIART
$0.035
$0.045
27.35%
2025-08-08
11 days ago
-21.48%
$21.42M
982
A8
Ancient8
$0.12
$0.49
326.86%
2024-12-19
8 months ago
-76.57%
$6.75M
986
UFD
Unicorn Fart Dust
$0.035
$0.40
1,049.76%
2025-01-19
7 months ago
-91.30%
$5.10M
989
C
Chainbase
$0.22
$0.52
137.80%
2025-07-18
1 month ago
-57.95%
$20.45M
992
SFUND
Seedify.fund
$0.55
$16.79
2,950.58%
2021-11-29
3 years ago
-96.72%
$4.43M
993
TAI
TARS AI
$0.059
$0.49
730.02%
2024-12-13
8 months ago
-87.95%
$2.83M
994
USDA
USDA
$1.00
$1.17
16.88%
2025-08-10
9 days ago
-14.44%
$4.76M
994
INV
Inverse Finance
$57.44
$2,075.09
3,512.62%
2021-03-07
4 years ago
-97.23%
$1.96M
997
XPLA
XPLA
$0.040
$1.40
3,385.99%
2023-03-16
2 years ago
-97.13%
$9.29M
997
DOGINME
doginme
$0.00051
$0.0018
247.18%
2024-03-25
1 year ago
-71.20%
$2.18M
999
REZ
Renzo
$0.013
$0.28
1,985.19%
2024-04-30
1 year ago
-95.20%
$14.87M
999
EDU
Open Campus
$0.13
$1.67
1,154.39%
2023-04-29
2 years ago
-92.03%
$4.78M
999
LYX
LUKSO
$1.13
$11.60
926.55%
2024-01-17
1 year ago
-90.26%
$1.52M
999
ALICE
My Neighbor Alice
$0.38
$40.93
10,630.00%
2021-03-15
4 years ago
-99.07%
$12.54M
1000
RIZE
RIZE
$0.040
$0.098
144.12%
2025-07-22
28 days ago
-59.04%
$2.37M
1000
KARRAT
Karrat
$0.053
$1.26
2,289.26%
2024-06-06
1 year ago
-95.81%
$1.07M
1000
MIGGLES
Mr. Miggles
$0.036
$0.19
430.73%
2024-11-17
9 months ago
-81.16%
$2.63M
1002
A2Z
Arena-Z
$0.0059
$0.011
93.56%
2025-08-08
11 days ago
-48.34%
$14.10M
1003
RSS3
RSS3
$0.042
$0.69
1,520.18%
2022-02-15
3 years ago
-93.83%
$2.46M
1005
PRCL
Parcl
$0.085
$0.74
770.89%
2024-04-22
1 year ago
-88.52%
$12.31M
1008
SANTOS
Santos FC Fan Token
$2.59
$22.34
762.55%
2022-09-25
2 years ago
-88.41%
$14.44M
1009
ASR
AS Roma Fan Token
$4.36
$26.64
511.01%
2020-12-29
4 years ago
-83.63%
$101.02M
1016
LMWR
LimeWire
$0.095
$1.79
1,790.34%
2024-04-03
1 year ago
-94.71%
$1.98M
1017
MUBARAK
Mubarak
$0.034
$0.21
529.37%
2025-03-18
5 months ago
-84.11%
$19.39M
1021
EL
ELYSIA
$0.0048
$0.069
1,325.43%
2021-04-01
4 years ago
-92.98%
$1.18M
1024
DUSK
DUSK
$0.066
$1.09
1,557.87%
2021-12-29
3 years ago
-93.97%
$8.86M
1026
XTUSD
XT Stablecoin XTUSD
$1.00
$42.29
4,129.00%
2023-03-07
2 years ago
-97.64%
$7.96M
1032
ZBTC
Zeus Network zBTC
$114,923.00
$123,873.00
7.79%
2025-08-14
5 days ago
-7.23%
$1.55M
1033
PHB
Phoenix
$0.56
$3.98
609.05%
2024-03-09
1 year ago
-85.90%
$10.07M
1035
OXT
Orchid Protocol
$0.055
$1.03
1,769.23%
2021-04-05
4 years ago
-94.65%
$6.29M
1039
FORTH
Ampleforth Governance
$2.82
$180.47
6,299.65%
2021-04-21
4 years ago
-98.44%
$4.07M
1042
ASP
Aspecta
$0.14
$0.58
313.21%
2025-07-24
26 days ago
-75.80%
$16.49M
1044
NFP
NFPrompt
$0.068
$1.17
1,612.70%
2023-12-27
1 year ago
-94.16%
$5.86M
1046
ASM
Assemble AI
$0.021
$0.65
2,910.32%
2021-04-26
4 years ago
-96.68%
$5.57M
1051
AQT
Alpha Quark
$1.19
$15.37
1,191.60%
2021-02-26
4 years ago
-92.26%
$18.80M
1052
GTC
Gitcoin
$0.33
$22.37
6,636.84%
2021-11-27
3 years ago
-98.52%
$13.02M
1055
RAD
Radworks
$0.63
$27.61
4,248.52%
2021-04-15
4 years ago
-97.70%
$10.59M
1056
TST
Test
$0.033
$0.51
1,437.31%
2025-02-09
6 months ago
-93.50%
$30.57M
1057
MOBY
Moby AI
$0.031
$0.19
512.21%
2025-01-22
6 months ago
-83.67%
$7.41M
1065
DAO
DAO Maker
$0.12
$8.71
7,085.94%
2021-04-21
4 years ago
-98.61%
$1.19M
1071
HOOK
Hooked Protocol
$0.11
$4.07
3,649.74%
2023-02-06
2 years ago
-97.33%
$11.16M
1076
BOB
Build On BNB
$0.000000071
$0.00000014
91.60%
2025-06-03
2 months ago
-47.81%
$7.48M
1077
KEKIUS
Kekius Maximus
$0.030
$0.40
1,239.04%
2025-01-01
7 months ago
-92.53%
$2.08M
1080
CODEC
Codec Flow
$0.030
$0.037
23.59%
2025-08-08
11 days ago
-19.09%
$1.21M
1085
SN62
Ridges AI
$13.40
$16.18
20.75%
2025-08-16
3 days ago
-17.18%
$4.30M
1087
DF
dForce
$0.030
$1.50
4,978.65%
2020-06-20
5 years ago
-98.03%
$1.61M
1088
SYN
Synapse
$0.13
$4.92
3,549.47%
2021-10-24
3 years ago
-97.26%
$6.88M
1090
L3
Layer3
$0.040
$0.15
281.37%
2025-03-28
4 months ago
-73.78%
$7.81M
1092
DUCK
DuckChain Token
$0.0050
$0.011
123.50%
2025-01-17
7 months ago
-55.26%
$4.19M
1094
AVA
Ava AI
$0.029
$0.33
1,031.93%
2025-01-15
7 months ago
-91.17%
$8.85M
1097
MBOX
Mobox
$0.058
$15.44
26,376.89%
2021-12-01
3 years ago
-99.62%
$6.92M
1098
TLM
Alien Worlds
$0.0048
$0.74
15,342.85%
2021-05-03
4 years ago
-99.35%
$6.17M
1100
MNSRY
Mansory Token
$0.032
$0.085
164.67%
2025-04-30
3 months ago
-62.22%
$3.10M
1105
PROMPT
Wayfinder
$0.13
$0.61
373.50%
2025-04-12
4 months ago
-78.88%
$15.69M
1107
FB
Fractal Bitcoin
$0.40
$38.80
9,537.62%
2024-09-15
11 months ago
-98.96%
$3.01M
1108
TAC
TAC
$0.014
$0.025
77.05%
2025-07-15
1 month ago
-43.52%
$3.68M
1109
MOC
Mossland
$0.065
$0.52
689.00%
2021-11-25
3 years ago
-87.33%
$1.36M
1110
ATA
Automata
$0.048
$2.36
4,796.42%
2021-06-07
4 years ago
-97.96%
$3.88M
1111
GUN
Gunz
$0.027
$0.12
322.96%
2025-03-31
4 months ago
-76.36%
$6.82M
1115
VIC
Viction
$0.23
$3.88
1,589.60%
2021-09-06
3 years ago
-94.08%
$3.90M
1116
SWELL
Swell
$0.011
$0.070
545.33%
2024-11-09
9 months ago
-84.50%
$18.64M
1119
GAME
GAME by Virtuals
$0.028
$0.39
1,304.80%
2025-01-02
7 months ago
-92.88%
$4.94M
1120
RDNT
Radiant Capital
$0.022
$0.59
2,615.10%
2022-09-16
2 years ago
-96.32%
$5.09M
1121
MCADE
Metacade
$0.016
$0.047
192.07%
2024-12-13
8 months ago
-65.76%
$1.04M
1122
ALU
Altura
$0.029
$0.46
1,522.88%
2021-11-03
3 years ago
-93.84%
$27.56M
1123
MAPO
MAP Protocol
$0.0046
$0.27
5,817.96%
2021-04-09
4 years ago
-98.31%
$1.05M
1125
APTM
Apertum
$1.67
$2.08
24.55%
2025-04-05
4 months ago
-19.71%
$9.29M
1129
LADYS
Milady Meme Coin
$0.000000031
$0.00000043
1,280.32%
2024-03-13
1 year ago
-92.76%
$4.70M
1133
OBT
Orbiter Finance
$0.0058
$0.033
465.36%
2025-03-14
5 months ago
-82.31%
$8.39M
1140
PROPC
Propchain
$0.70
$5.38
669.12%
2024-03-27
1 year ago
-87.00%
$1.73M
1141
ZEREBRO
Zerebro
$0.027
$0.78
2,819.25%
2025-01-02
7 months ago
-96.57%
$5.25M
1144
ETHDYDX
dYdX
$0.64
$27.86
4,222.27%
2021-09-30
3 years ago
-97.69%
$16.64M
1148
USDT
Polygon Hermez Bridged USDT (x Layer)
$1.00
$1.11
10.89%
2025-02-28
5 months ago
-9.82%
$3.04M
1150
B3TR
VeBetterDAO
$0.095
$0.58
504.73%
2025-02-01
6 months ago
-83.46%
$1.08M
1151
BANK
Lorenzo Protocol
$0.062
$0.092
48.07%
2025-05-23
2 months ago
-32.46%
$10.77M
1153
ES
Eclipse
$0.17
$0.50
184.83%
2025-07-16
1 month ago
-64.89%
$16.38M
1154
DOOD
Doodles
$0.0034
$0.0089
164.85%
2025-05-09
3 months ago
-62.24%
$18.96M
1156
CLV
Clover Finance
$0.021
$1.88
8,714.31%
2021-08-17
4 years ago
-98.87%
$1.19M
1157
AVL
Avalon
$0.14
$0.79
450.03%
2025-03-08
5 months ago
-81.82%
$10.73M
1160
INSP
Inspect
$0.033
$0.40
1,122.86%
2024-03-09
1 year ago
-91.82%
$3.93M
1161
PIXEL
Pixels
$0.034
$1.02
2,917.76%
2024-03-11
1 year ago
-96.69%
$9.93M
1162
MLN
Enzyme
$8.64
$258.26
2,889.12%
2018-01-04
7 years ago
-96.65%
$9.14M
1165
PORTAL
Portal
$0.044
$3.36
7,605.20%
2024-02-29
1 year ago
-98.70%
$9.51M
1166
DEGO
Dego Finance
$1.22
$33.41
2,638.52%
2021-03-14
4 years ago
-96.35%
$3.26M
1169
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
$1.00
$1.04
3.89%
2025-03-02
5 months ago
-3.75%
$5.20M
Last update 5 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...