All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
863
DEAPCOIN (DEP)
DEP
DEAPCOIN
 $0.0016 $0.079 4,958.08% 2021-11-24 2 years ago
-98.02%
$1.72M
866
Joe Coin (JOE)
JOE
Joe Coin
 $0.042 $0.075 75.40% 2024-11-14 9 days ago
-42.99%
$2.21M
867
Komodo (KMD)
KMD
Komodo
 $0.30 $11.54 3,722.31% 2017-12-22 6 years ago
-97.38%
$6.17M
868
doginme (DOGINME)
doginme
 $0.00063 $0.0018 184.45% 2024-03-25 7 months ago
-64.84%
$1.20M
872
Wanchain (WAN)
WAN
Wanchain
 $0.21 $9.84 4,540.94% 2018-05-04 6 years ago
-97.85%
$2.34M
873
Electroneum (ETN)
ETN
Electroneum
 $0.0023 $0.21 8,833.27% 2018-01-06 6 years ago
-98.88%
$1.07M
876
Foxy (FOXY)
Foxy
 $0.014 $0.030 119.03% 2024-06-06 5 months ago
-54.34%
$10.51M
878
Linear (LINA)
Linear
 $0.0057 $0.30 5,135.88% 2021-03-18 3 years ago
-98.09%
$22.26M
882
Autonomous Virtual Beings (AVB)
AVB
Autonomous Virtual Beings
 $0.042 $0.061 44.46% 2024-11-23 há 19 horas
-30.77%
$12.17M
883
Ampleforth Governance (FORTH)
Ampleforth Governance
 $3.59 $180.47 4,927.02% 2021-04-21 3 years ago
-98.01%
$4.97M
884
Firmachain (FCT)
FCT
Firmachain
 $0.044 $0.44 895.63% 2021-04-02 3 years ago
-89.96%
$3.91M
885
Shoggoth (SHOGGOTH)
Shoggoth
 $0.041 $0.17 320.36% 2024-11-15 8 days ago
-76.21%
$19.89M
886
NULS (NULS)
NULS
NULS
 $0.37 $8.53 2,203.04% 2018-01-10 6 years ago
-95.66%
$4.88M
887
Viction (VIC)
VIC
Viction
 $0.42 $3.88 833.63% 2021-09-06 3 years ago
-89.29%
$6.40M
888
Alien Base (ALB)
ALB
Alien Base
 $0.40 $0.49 22.57% 2024-11-02 21 days ago
-18.41%
$1.17M
889
Cream (CREAM)
Cream
 $17.68 $374.10 2,015.95% 2021-02-04 3 years ago
-95.27%
$4.22M
891
Numbers Protocol (NUM)
NUM
Numbers Protocol
 $0.058 $2.52 4,255.79% 2021-11-28 2 years ago
-97.70%
$1.10M
893
PepeFork (PORK)
PepeFork
 $0.00000012 $0.00000092 653.77% 2024-02-02 9 months ago
-86.73%
$1.69M
894
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.68 $9.99 1,375.82% 2020-09-15 4 years ago
-93.22%
$17.55M
895
American Coin (USA)
USA
American Coin
 $0.0000034 $0.000011 207.87% 2024-05-04 6 months ago
-67.52%
$2.04M
896
Beta Finance (BETA)
Beta Finance
 $0.046 $3.45 7,335.50% 2021-10-10 3 years ago
-98.66%
$6.25M
899
Bitgert (BRISE)
Bitgert
 $0.00000010 $0.0000018 1,729.03% 2022-03-07 2 years ago
-94.53%
$21.76M
902
ParallelAI (PAI)
PAI
ParallelAI
 $0.40 $0.50 27.08% 2024-10-17 1 month ago
-21.31%
$1.55M
906
Billy (BILLY)
Billy
 $0.040 $0.23 480.33% 2024-07-21 4 months ago
-82.77%
$16.52M
907
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1.00 $1.01 1.54% 2024-08-28 2 months ago
-1.52%
$7.56M
908
Shuffle (SHFL)
Shuffle
 $0.25 $0.79 218.86% 2024-03-18 8 months ago
-68.64%
$1.09M
909
UNFK ($UNFK)
UNFK
 $0.00000043 $0.00000065 52.24% 2024-11-15 8 days ago
-34.31%
$1.21M
910
Infinitar Governance Token (IGT)
IGT
Infinitar Governance Token
 $0.59 $0.68 15.57% 2024-10-23 1 month ago
-13.47%
$2.15M
911
Voxies (VOXEL)
Voxies
 $0.18 $4.70 2,462.62% 2021-12-16 2 years ago
-96.10%
$26.96M
912
FUNToken (FUN)
FUN
FUNToken
 $0.0036 $0.19 5,144.38% 2018-01-08 6 years ago
-98.09%
$6.10M
913
Boba Oppa (BOBAOPPA)
Boba Oppa
 $0.0018 $0.0020 6.44% 2024-11-21 2 days ago
-6.05%
$7.06M
915
MAD (MAD)
MAD
MAD
 $0.000038 $0.000071 86.14% 2024-11-22 1 day ago
-46.28%
$10.59M
916
Omega (OMEGA)
Omega
 $0.038 $0.050 32.97% 2024-11-22 1 day ago
-24.80%
$2.45M
917
Centience (CENTS)
Centience
 $0.035 $0.038 8.21% 2024-11-23 há 19 horas
-7.59%
$19.37M
918
district0x (DNT)
DNT
district0x
 $0.050 $0.48 858.55% 2021-04-19 3 years ago
-89.57%
$1.66M
919
IDEX (IDEX)
IDEX
 $0.042 $0.94 2,125.23% 2021-09-08 3 years ago
-95.51%
$6.67M
922
Propbase (PROPS)
Propbase
 $0.098 $0.27 173.11% 2024-04-05 7 months ago
-63.39%
$1.95M
923
Tranchess (CHESS)
Tranchess
 $0.19 $7.91 4,008.41% 2021-10-22 3 years ago
-97.57%
$11.64M
924
Eliza (ELIZA)
Eliza
 $0.037 $0.075 102.12% 2024-11-19 4 days ago
-50.52%
$7.31M
925
Lista USD (LISUSD)
Lista USD
 $0.99 $2.00 101.60% 2022-08-25 2 years ago
-50.40%
$1.01M
927
mfercoin (MFER)
mfercoin
 $0.037 $0.26 606.89% 2024-03-31 7 months ago
-85.85%
$5.72M
931
ChainBounty (BOUNTY)
ChainBounty
 $0.074 $0.41 458.01% 2021-04-03 3 years ago
-82.08%
$2.93M
932
dForce (DF)
DF
dForce
 $0.037 $1.50 3,931.47% 2020-06-20 4 years ago
-97.52%
$3.09M
933
Groestlcoin (GRS)
GRS
Groestlcoin
 $0.43 $2.74 538.46% 2021-04-09 3 years ago
-84.34%
$3.62M
941
Ethervista (VISTA)
Ethervista
 $38.02 $74.91 97.03% 2024-11-01 22 days ago
-49.25%
$7.31M
943
Biswap (BSW)
BSW
Biswap
 $0.073 $2.10 2,771.09% 2021-12-08 2 years ago
-96.52%
$10.11M
945
XT.com (XT)
XT
XT.com
 $6.14 $366.24 5,864.82% 2021-03-26 3 years ago
-98.32%
$55.74M
946
STRATEGIC BITCOIN RESERVE (SBR)
SBR
STRATEGIC BITCOIN RESERVE
 $1.67 $4.31 158.08% 2024-11-14 9 days ago
-61.25%
$3.92M
948
Smoking Chicken Fish (SCF)
SCF
Smoking Chicken Fish
 $0.036 $0.15 299.60% 2024-10-14 1 month ago
-74.98%
$3.29M
949
Harvest Finance (FARM)
Harvest Finance
 $53.77 $628.46 1,068.79% 2020-09-02 4 years ago
-91.44%
$5.67M
951
ShapeShift FOX (FOX)
FOX
ShapeShift FOX
 $0.058 $1.65 2,740.66% 2021-04-05 3 years ago
-96.48%
$1.44M
952
KANGO (KANGO)
KANGO
 $0.00013 $0.00016 24.92% 2024-11-22 1 day ago
-19.95%
$4.73M
954
Deep Worm (WORM)
Deep Worm
 $0.036 $0.092 153.98% 2024-11-19 4 days ago
-60.63%
$9.01M
955
CEEK Smart VR (CEEK)
CEEK Smart VR
 $0.039 $1.19 2,968.78% 2021-11-29 2 years ago
-96.74%
$4.52M
956
Binance-Peg DAI (DAI)
DAI
Binance-Peg DAI
 $1.00 $1.03 2.40% 2024-09-13 2 months ago
-2.34%
$2.21M
957
GME (GME)
GME
GME
 $0.0053 $0.032 507.08% 2024-06-07 5 months ago
-83.53%
$10.10M
962
LinqAI (LNQ)
LNQ
LinqAI
 $0.16 $0.28 82.53% 2024-07-26 3 months ago
-45.21%
$1.02M
963
Prosper (PROS)
Prosper
 $0.75 $9.61 1,184.99% 2021-02-21 3 years ago
-92.22%
$8.76M
964
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 13.89% 2021-09-10 3 years ago
-12.19%
$25.48M
965
Quickswap (QUICK)
Quickswap
 $0.048 $0.23 379.53% 2022-05-05 2 years ago
-79.15%
$7.44M
966
Urolithin A ($URO)
Urolithin A
 $0.035 $0.14 308.84% 2024-11-18 5 days ago
-75.54%
$43.78M
967
Luminous (LUM)
LUM
Luminous
 $35.30 $80.38 127.71% 2024-11-15 8 days ago
-56.08%
$5.19M
968
MCOIN (MCOIN)
MCOIN
 $0.20 $2.75 1,272.64% 2023-11-12 1 year ago
-92.71%
$1.34M
969
Cornucopias (COPI)
Cornucopias
 $0.039 $0.13 249.44% 2023-12-16 11 months ago
-71.38%
$1.04M
970
Mossland (MOC)
MOC
Mossland
 $0.084 $0.52 518.46% 2021-11-25 2 years ago
-83.83%
$4.15M
973
Polkastarter (POLS)
Polkastarter
 $0.35 $7.51 2,023.14% 2021-02-16 3 years ago
-95.29%
$1.90M
973
Litecoin Mascot (LESTER)
Litecoin Mascot
 $0.033 $0.15 367.09% 2024-11-15 8 days ago
-78.59%
$35.93M
974
Clore.ai (CLORE)
Clore.ai
 $0.078 $0.44 464.57% 2024-03-17 8 months ago
-82.29%
$4.31M
976
Ultra (UOS)
UOS
Ultra
 $0.087 $2.49 2,761.77% 2021-11-25 2 years ago
-96.51%
$1.25M
976
Grumpy Cat Coin (GRUMPY)
Grumpy Cat Coin
 $0.0037 $0.0093 149.02% 2024-11-21 2 days ago
-59.84%
$1.38M
980
LayerAI (LAI)
LAI
LayerAI
 $0.015 $0.15 888.40% 2023-03-17 1 year ago
-89.88%
$5.42M
981
Alpha Quark (AQT)
AQT
Alpha Quark
 $1.28 $15.37 1,100.78% 2021-02-26 3 years ago
-91.67%
$40.48M
983
XSGD (XSGD)
XSGD
 $0.74 $1.36 83.03% 2021-11-14 3 years ago
-45.37%
$24.36M
985
Skibidi Toilet (SKBDI)
Skibidi Toilet
 $0.45 $1.03 127.14% 2024-11-15 8 days ago
-55.97%
$1.87M
986
suwi (SUWI)
suwi
 $0.034 $0.040 18.11% 2024-11-13 10 days ago
-15.33%
$5.36M
987
Doge Killer (LEASH)
Doge Killer
 $315.01 $4,528.43 1,337.55% 2021-06-28 3 years ago
-93.04%
$3.53M
987
Top Hat (HAT)
HAT
Top Hat
 $0.036 $0.051 40.76% 2024-11-19 4 days ago
-28.96%
$3.72M
988
Giko Cat (GIKO)
Giko Cat
 $3.36 $6.95 106.85% 2024-10-06 1 month ago
-51.65%
$1.63M
988
WAGMI Games (WAGMIGAMES)
WAGMI Games
 $0.000016 $0.000033 108.74% 2023-12-10 11 months ago
-52.09%
$1.10M
990
Self Chain (SLF)
SLF
Self Chain
 $0.35 $0.82 137.76% 2024-08-31 2 months ago
-57.94%
$13.82M
991
Vita Inu (VINU)
Vita Inu
 $0.000000037 $0.000000069 84.95% 2022-03-30 2 years ago
-45.93%
$5.71M
993
Matr1x (MAX)
MAX
Matr1x
 $0.26 $0.47 84.80% 2024-08-06 3 months ago
-45.89%
$19.83M
993
Basenji (BENJI)
Basenji
 $0.033 $0.10 218.23% 2024-06-10 5 months ago
-68.58%
$2.76M
994
Layer3 (L3)
L3
Layer3
 $0.070 $0.12 72.47% 2024-07-30 3 months ago
-42.02%
$10.03M
994
sci-hub (SCIHUB)
sci-hub
 $0.033 $0.048 46.38% 2024-11-20 3 days ago
-31.68%
$29.12M
994
Resistance Dog (REDO)
Resistance Dog
 $0.34 $1.38 309.84% 2024-06-17 5 months ago
-75.60%
$3.49M
995
Vaiot (VAI)
VAI
Vaiot
 $0.095 $3.60 3,678.93% 2021-04-02 3 years ago
-97.35%
$1.78M
996
pippin (PIPPIN)
pippin
 $0.033 $0.083 152.79% 2024-11-14 9 days ago
-60.44%
$8.56M
996
Nailong (NAILONG)
Nailong
 $0.033 $0.069 107.45% 2024-11-16 7 days ago
-51.80%
$3.59M
996
Avalaunch (XAVA)
Avalaunch
 $0.87 $20.09 2,198.70% 2021-12-03 2 years ago
-95.65%
$1.02M
996
COMBO (COMBO)
COMBO
 $0.47 $5.44 1,057.71% 2021-11-20 3 years ago
-91.36%
$11.85M
998
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,124.78% 2023-03-07 1 year ago
-97.63%
$13.00M
998
Harambe on Solana (HARAMBE)
Harambe on Solana
 $0.033 $0.088 166.27% 2024-11-14 9 days ago
-62.44%
$2.03M
998
Masa (MASA)
Masa
 $0.086 $0.80 834.94% 2024-04-11 7 months ago
-89.30%
$3.42M
999
Streamr (DATA)
Streamr
 $0.043 $0.21 385.99% 2021-12-02 2 years ago
-79.42%
$4.43M
999
markkacy (KACY)
markkacy
 $0.033 $0.038 14.66% 2024-11-23 há 19 horas
-12.78%
$122.79M
999
Dolan Duck (DOLAN)
Dolan Duck
 $0.33 $0.90 167.96% 2024-10-18 1 month ago
-62.68%
$1.55M
999
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $5.00 $38.80 676.00% 2024-09-15 2 months ago
-87.11%
$10.67M
1000
AhaToken (AHT)
AHT
AhaToken
 $0.0057 $0.039 578.93% 2021-04-03 3 years ago
-85.27%
$5.86M
1000
Swarm (BZZ)
BZZ
Swarm
 $0.53 $21.11 3,894.48% 2021-06-22 3 years ago
-97.50%
$1.10M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko