All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1075
Puffer (PUFFER)
Puffer
 $0.062 $0.99 1,499.63% 2024-12-07 1 year ago
-93.75%
$3.84M
1076
Janction (JCT)
JCT
Janction
 $0.0019 $0.011 469.20% 2025-11-10 1 month ago
-82.43%
$3.06M
1077
Nomina (NOM)
NOM
Nomina
 $0.0074 $0.045 517.63% 2025-10-01 2 months ago
-83.81%
$14.67M
1078
Ika (IKA)
IKA
Ika
 $0.0071 $0.35 4,804.60% 2025-09-08 3 months ago
-97.96%
$19.40M
1079
USDH (USDH)
USDH
 $1.00 $1.11 11.01% 2025-10-10 2 months ago
-9.92%
$10.51M
1084
Celer Network (CELR)
Celer Network
 $0.0038 $0.19 5,084.70% 2021-09-26 4 years ago
-98.07%
$2.04M
1086
Ancient8 (A8)
A8
Ancient8
 $0.050 $0.49 882.09% 2024-12-19 11 months ago
-89.82%
$4.72M
1087
BankrCoin (BNKR)
BankrCoin
 $0.00021 $0.0011 431.29% 2025-07-31 4 months ago
-81.18%
$3.01M
1088
Propy (PRO)
PRO
Propy
 $0.36 $5.15 1,314.42% 2018-01-05 7 years ago
-92.93%
$7.25M
1092
Saga (SAGA)
Saga
 $0.063 $7.60 11,918.85% 2024-04-09 1 year ago
-99.17%
$9.01M
1093
DUSK (DUSK)
DUSK
 $0.042 $1.09 2,503.19% 2021-12-29 3 years ago
-96.16%
$2.49M
1094
Alchemix (ALCX)
Alchemix
 $8.29 $2,066.20 24,824.00% 2021-03-20 4 years ago
-99.60%
$1.97M
1095
Origin Token (OGN)
OGN
Origin Token
 $0.032 $3.35 10,391.17% 2021-04-08 4 years ago
-99.05%
$1.91M
1096
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.021 $0.19 778.49% 2024-11-15 1 year ago
-88.62%
$1.82M
1097
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.0051 $0.22 4,180.60% 2025-01-31 10 months ago
-97.66%
$3.24M
1101
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0.083 $1.03 1,129.30% 2025-10-17 1 month ago
-91.87%
$19.59M
1102
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $610.70 $639.01 4.64% 2025-10-30 1 month ago
-4.43%
$2.91M
1106
FUNToken (FUN)
FUN
FUNToken
 $0.0019 $0.19 9,926.76% 2018-01-08 7 years ago
-99.00%
$2.97M
1109
Thena (THE)
THE
Thena
 $0.17 $4.03 2,307.22% 2024-11-27 1 year ago
-95.85%
$7.25M
1110
SynFutures (F)
F
SynFutures
 $0.0065 $0.19 2,871.34% 2024-12-06 1 year ago
-96.63%
$3.57M
1111
Avalon (AVL)
AVL
Avalon
 $0.079 $0.79 898.30% 2025-03-08 9 months ago
-89.98%
$17.19M
1113
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.28 $6.45 2,191.96% 2021-04-14 4 years ago
-95.64%
$5.06M
1116
aPriori (APR)
APR
aPriori
 $0.11 $0.74 585.93% 2025-10-24 1 month ago
-85.42%
$6.53M
1117
Boba Network (BOBA)
Boba Network
 $0.040 $7.93 19,526.85% 2021-11-25 4 years ago
-99.49%
$1.27M
1120
Intuition (TRUST)
Intuition
 $0.11 $0.61 451.71% 2025-11-05 1 month ago
-81.87%
$3.21M
1121
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.011 $0.49 4,268.63% 2024-03-13 1 year ago
-97.71%
$7.51M
1124
Gnosis xDAI Bridged USDC (Gnosis) (USDC)
Gnosis xDAI Bridged USDC (Gnosis)
 $1.00 $1.14 14.02% 2024-11-02 1 year ago
-12.30%
$1.03M
1125
Surge (SURGE)
Surge
 $0.040 $0.088 118.39% 2025-11-16 29 days ago
-54.21%
$8.96M
1126
Hashflow (HFT)
HFT
Hashflow
 $0.030 $3.61 11,960.91% 2022-11-07 3 years ago
-99.17%
$5.05M
1127
Wojak (WOJAK)
Wojak
 $0.020 $0.062 215.84% 2025-11-28 17 days ago
-68.34%
$3.86M
1131
GRX Chain (GRX)
GRX
GRX Chain
 $2.00 $2.00 ---% 2025-12-15 há 21 horas
---%
$4.10M
1132
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.021 $0.92 4,350.34% 2024-11-14 1 year ago
-97.75%
$18.47M
1133
Kled AI (KLED)
Kled AI
 $0.020 $0.056 183.43% 2025-10-03 2 months ago
-64.72%
$6.50M
1135
Apro (AT)
AT
Apro
 $0.085 $0.86 910.86% 2025-10-24 1 month ago
-90.11%
$24.63M
1137
Believe (BELIEVE)
Believe
 $0.015 $0.36 2,246.81% 2025-05-15 7 months ago
-95.74%
$2.35M
1138
Bullish Degen (BULLISH)
Bullish Degen
 $0.019 $0.052 167.03% 2025-11-30 15 days ago
-62.55%
$2.26M
1142
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000029 $0.000068 2,281.47% 2024-12-16 11 months ago
-95.80%
$3.87M
1143
Circle xStock (CRCLX)
Circle xStock
 $75.40 $257.13 241.02% 2025-07-18 4 months ago
-70.68%
$22.61M
1149
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $1.42 $22.34 1,473.24% 2022-09-25 3 years ago
-93.64%
$10.39M
1150
AllUnity EUR (EURAU)
AllUnity EUR
 $1.18 $1.19 0.85% 2025-09-17 2 months ago
-0.84%
$1.68M
1151
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.032 $0.15 381.86% 2025-09-12 3 months ago
-79.25%
$1.38M
1152
Wrapped ETH (World Chain) (WETH)
Wrapped ETH (World Chain)
 $2,946.59 $4,941.26 67.69% 2025-08-24 3 months ago
-40.37%
$1.07M
1157
DODO (DODO)
DODO
 $0.019 $8.38 44,576.06% 2021-02-20 4 years ago
-99.78%
$3.09M
1159
OKZOO (AIOT)
OKZOO
 $0.17 $2.00 1,097.83% 2025-08-19 3 months ago
-91.65%
$16.80M
1162
Edel (EDEL)
Edel
 $0.039 $0.11 183.76% 2025-11-20 25 days ago
-64.76%
$2.11M
1167
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.20 $40.93 20,230.51% 2021-03-15 4 years ago
-99.51%
$9.66M
1169
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.018 $0.62 3,301.20% 2025-01-22 10 months ago
-97.06%
$4.05M
1170
Ampleforth Governance (FORTH)
Ampleforth Governance
 $1.60 $180.47 11,179.38% 2021-04-21 4 years ago
-99.11%
$1.46M
1173
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $176.06 $211.16 19.94% 2025-10-29 1 month ago
-16.62%
$10.27M
1175
Tradoor (TRADOOR)
Tradoor
 $1.26 $6.12 385.71% 2025-12-01 14 days ago
-79.41%
$4.37M
1177
Storj (STORJ)
Storj
 $0.13 $3.81 2,925.47% 2021-03-28 4 years ago
-96.69%
$5.90M
1178
Zeus Network zBTC (ZBTC)
Zeus Network zBTC
 $86,173.00 $125,791.00 45.97% 2025-10-06 2 months ago
-31.50%
$1.23M
1180
SuperRare (RARE)
SuperRare
 $0.022 $3.64 16,408.19% 2021-10-11 4 years ago
-99.39%
$5.43M
1181
Bridged Wrapped Ether (Sonic) (WETH)
Bridged Wrapped Ether (Sonic)
 $2,964.25 $4,956.37 67.20% 2025-08-24 3 months ago
-40.19%
$1.78M
1188
AscendEx (ASD)
ASD
AscendEx
 $0.024 $3.26 13,496.26% 2021-03-27 4 years ago
-99.26%
$1.27M
1189
Unit Solana (USOL)
Unit Solana
 $127.77 $253.02 98.03% 2025-09-18 2 months ago
-49.50%
$12.17M
1190
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.018 $0.66 3,598.06% 2024-11-27 1 year ago
-97.30%
$5.01M
1192
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.0071 $0.17 2,256.17% 2025-10-17 1 month ago
-95.76%
$23.12M
1194
INFINIT (IN)
IN
INFINIT
 $0.078 $0.31 294.70% 2025-10-10 2 months ago
-74.66%
$2.57M
1196
Torch of Liberty (LIBERTY)
Torch of Liberty
 $0.018 $0.14 722.51% 2025-08-15 4 months ago
-87.84%
$1.95M
1200
Ice Open Network (ICE)
ICE
Ice Open Network
 $0.0025 $0.016 529.60% 2024-01-19 1 year ago
-84.12%
$3.91M
1206
Treehouse (TREE)
Treehouse
 $0.11 $1.36 1,146.65% 2025-07-29 4 months ago
-91.98%
$11.34M
1208
BugsCoin (BGSC)
BugsCoin
 $0.0015 $0.012 701.53% 2025-04-23 7 months ago
-87.52%
$8.03M
1209
AGENDA 47 (A47)
A47
AGENDA 47
 $0.017 $0.041 141.60% 2025-03-17 8 months ago
-58.61%
$7.17M
1210
Saros (SAROS)
Saros
 $0.0064 $0.43 6,539.49% 2025-09-14 3 months ago
-98.49%
$14.50M
1212
EGL1 (EGL1)
EGL1
 $0.018 $0.12 597.24% 2025-07-19 4 months ago
-85.66%
$8.08M
1213
Phoenix (PHB)
PHB
Phoenix
 $0.28 $3.98 1,333.00% 2024-03-09 1 year ago
-93.02%
$3.63M
1214
Vanar Chain (VANRY)
Vanar Chain
 $0.0086 $0.37 4,208.30% 2024-03-13 1 year ago
-97.68%
$3.29M
1215
Neutron (NTRN)
Neutron
 $0.027 $1.97 7,288.96% 2024-02-16 1 year ago
-98.65%
$1.57M
1218
Nillion (NIL)
NIL
Nillion
 $0.059 $0.90 1,411.12% 2025-03-24 8 months ago
-93.38%
$7.76M
1222
PONKE (PONKE)
PONKE
 $0.030 $0.84 2,719.04% 2024-11-19 1 year ago
-96.45%
$4.85M
1227
Yee Token (YEE)
YEE
Yee Token
 $0.016 $0.020 19.95% 2025-12-14 1 day ago
-16.63%
$2.30M
1228
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.038 $0.23 506.50% 2025-10-18 1 month ago
-83.51%
$7.16M
1233
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0.040 $4.01 9,881.80% 2024-03-19 1 year ago
-99.00%
$2.46M
1236
Stader (SD)
SD
Stader
 $0.24 $30.17 12,591.62% 2022-03-15 3 years ago
-99.21%
$2.99M
1243
Scroll (SCR)
SCR
Scroll
 $0.084 $1.43 1,609.26% 2024-12-13 1 year ago
-94.15%
$5.60M
1245
Mobox (MBOX)
Mobox
 $0.032 $15.44 48,766.20% 2021-12-01 4 years ago
-99.80%
$3.86M
1249
Mitosis (MITO)
Mitosis
 $0.072 $0.41 468.31% 2025-09-14 3 months ago
-82.40%
$5.80M
1253
The Innovation Game (TIG)
TIG
The Innovation Game
 $0.62 $4.30 597.99% 2024-12-02 1 year ago
-85.67%
$3.27M
1257
World Friendship Cash (WFCA)
World Friendship Cash
 $0.037 $2.37 6,232.65% 2023-09-29 2 years ago
-98.42%
$1.66M
1259
Wormhole Bridged WETH (Monad) (WETH)
Wormhole Bridged WETH (Monad)
 $2,959.43 $3,418.57 15.51% 2025-12-10 5 days ago
-13.43%
$6.56M
1260
PlatON Network (LAT)
LAT
PlatON Network
 $0.0023 $1.46 64,121.84% 2021-05-12 4 years ago
-99.84%
$4.64M
1262
Mubarak (MUBARAK)
Mubarak
 $0.016 $0.21 1,261.31% 2025-03-18 8 months ago
-92.65%
$9.54M
1266
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
 $90.20 $95.75 6.15% 2025-12-11 4 days ago
-5.80%
$1.03M
1268
Swarms (SWARMS)
Swarms
 $0.015 $0.61 3,854.95% 2025-01-07 11 months ago
-97.47%
$20.82M
1271
KernelDAO (KERNEL)
KernelDAO
 $0.064 $0.47 636.41% 2025-04-14 8 months ago
-86.42%
$8.31M
1273
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.026 $1.03 3,907.68% 2021-04-05 4 years ago
-97.50%
$2.30M
1274
Epic Chain (EPIC)
Epic Chain
 $0.50 $3.20 537.62% 2025-08-20 3 months ago
-84.32%
$11.36M
1275
XION (XION)
XION
 $0.22 $6.83 3,031.30% 2024-12-08 1 year ago
-96.81%
$8.89M
1276
Mansory Token (MNSRY)
Mansory Token
 $0.017 $0.085 407.69% 2025-04-30 7 months ago
-80.30%
$1.52M
1277
Everlyn (LYN)
LYN
Everlyn
 $0.072 $0.61 740.56% 2025-10-06 2 months ago
-88.10%
$1.78M
1279
DAO Maker (DAO)
DAO
DAO Maker
 $0.060 $8.71 14,476.67% 2021-04-21 4 years ago
-99.31%
$4.68M
1287
Syscoin (SYS)
SYS
Syscoin
 $0.018 $1.30 7,294.37% 2022-01-02 3 years ago
-98.65%
$6.52M
1289
Realio Network Token (RIO)
RIO
Realio Network Token
 $0.15 $5.12 3,329.11% 2020-09-16 5 years ago
-97.08%
$1.22M
1290
Camp Network (CAMP)
Camp Network
 $0.0072 $0.27 3,686.51% 2025-08-27 3 months ago
-97.36%
$4.73M
1294
Zeus Network (ZEUS)
Zeus Network
 $0.019 $1.11 5,713.10% 2024-04-08 1 year ago
-98.28%
$1.69M
1297
DeAgentAI (AIA)
AIA
DeAgentAI
 $0.21 $28.44 13,475.44% 2025-11-07 1 month ago
-99.26%
$41.68M
1299
Solaxy (SOLX)
Solaxy
 $0.00018 $0.0014 693.08% 2025-07-02 5 months ago
-87.39%
$1.13M
1300
Initia (INIT)
Initia
 $0.083 $1.42 1,609.34% 2025-05-13 7 months ago
-94.15%
$8.49M
1306
NAVI Protocol (NAVX)
NAVI Protocol
 $0.018 $0.42 2,245.15% 2024-03-29 1 year ago
-95.74%
$1.34M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko