All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
656
Particle Network (PARTI)
Particle Network
 $0.19 $0.41 117.76% 2025-03-25 10 days ago
-54.08%
$67.78M
657
Staked HYPE (STHYPE)
Staked HYPE
 $11.13 $25.55 129.56% 2025-02-21 1 month ago
-56.44%
$1.39M
658
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $11.14 $25.53 129.17% 2025-02-21 1 month ago
-56.37%
$6.83M
660
PONKE (PONKE)
PONKE
 $0.079 $0.84 954.94% 2024-11-19 4 months ago
-90.52%
$9.07M
661
ApeX (APEX)
ApeX
 $0.77 $3.83 395.24% 2024-03-27 1 year ago
-79.81%
$23.33M
664
Merlin Chain (MERL)
Merlin Chain
 $0.082 $1.45 1,674.09% 2024-04-19 11 months ago
-94.36%
$7.95M
666
Velodrome Finance (VELO)
Velodrome Finance
 $0.047 $0.41 771.09% 2024-12-13 3 months ago
-88.52%
$10.28M
667
MyShell (SHELL)
MyShell
 $0.16 $0.68 331.10% 2025-02-27 1 month ago
-76.80%
$25.90M
668
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.043 $1.35 3,063.25% 2024-11-17 4 months ago
-96.84%
$12.96M
669
Ardor (ARDR)
Ardor
 $0.042 $2.04 4,774.02% 2018-01-13 7 years ago
-97.95%
$6.45M
670
Boba Network (BOBA)
Boba Network
 $0.095 $7.93 8,211.15% 2021-11-25 3 years ago
-98.80%
$11.19M
671
Shentu (CTK)
CTK
Shentu
 $0.29 $3.94 1,242.12% 2021-04-06 3 years ago
-92.55%
$3.24M
673
SSV Network (SSV)
SSV
SSV Network
 $5.92 $65.82 1,011.82% 2024-03-25 1 year ago
-91.01%
$13.99M
674
Infrared BGT (IBGT)
Infrared BGT
 $9.31 $11.74 26.10% 2025-04-02 2 days ago
-20.70%
$7.78M
675
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.042 $0.37 791.66% 2024-10-13 5 months ago
-88.78%
$3.26M
677
QuarkChain (QKC)
QKC
QuarkChain
 $0.0059 $0.34 5,671.61% 2018-06-05 6 years ago
-98.27%
$1.99M
678
Ekubo Protocol (EKUBO)
Ekubo Protocol
 $4.15 $7.17 72.77% 2025-03-25 10 days ago
-42.12%
$1.24M
680
doginme (DOGINME)
doginme
 $0.00061 $0.0018 190.87% 2024-03-25 1 year ago
-65.62%
$13.23M
683
Cobak (CBK)
CBK
Cobak
 $0.45 $15.74 3,437.02% 2021-04-02 4 years ago
-97.17%
$1.73M
684
Omni Network (OMNI)
Omni Network
 $2.15 $53.81 2,402.79% 2024-04-17 11 months ago
-96.00%
$17.60M
685
CYBER (CYBER)
CYBER
 $1.10 $15.79 1,340.69% 2023-09-01 1 year ago
-93.06%
$10.45M
686
Fuel Network (FUEL)
Fuel Network
 $0.0091 $0.084 817.50% 2024-12-29 3 months ago
-89.10%
$2.64M
687
Cookie DAO (COOKIE)
Cookie DAO
 $0.090 $0.75 733.41% 2025-01-10 2 months ago
-88.00%
$8.95M
689
Avalon (AVL)
AVL
Avalon
 $0.25 $0.79 215.05% 2025-03-08 27 days ago
-68.26%
$22.29M
691
Solv Protocol (SOLV)
Solv Protocol
 $0.027 $0.20 636.27% 2025-01-17 2 months ago
-86.42%
$16.72M
692
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.022 $0.22 905.29% 2025-01-31 2 months ago
-90.05%
$13.26M
693
Marinade (MNDE)
Marinade
 $0.092 $1.64 1,678.61% 2021-10-09 3 years ago
-94.38%
$1.72M
694
SoSoValue (SOSO)
SoSoValue
 $0.56 $1.42 152.33% 2025-01-25 2 months ago
-60.37%
$200.58M
695
Bifrost (BFC)
BFC
Bifrost
 $0.028 $0.78 2,637.41% 2021-08-19 3 years ago
-96.35%
$1.65M
696
Oraichain (ORAI)
Oraichain
 $2.17 $105.76 4,773.73% 2021-02-19 4 years ago
-97.95%
$1.50M
700
DIA (DIA)
DIA
DIA
 $0.33 $5.73 1,649.45% 2021-05-05 3 years ago
-94.28%
$8.85M
702
Eggs Finance (EGGS)
Eggs Finance
 $0.00054 $0.0011 110.78% 2025-02-21 1 month ago
-52.56%
$5.51M
703
Reservoir rUSD (RUSD)
Reservoir rUSD
 $1.00 $1.01 1.47% 2025-02-03 2 months ago
-1.45%
$1.90M
704
TrueFi (TRU)
TRU
TrueFi
 $0.031 $1.02 3,214.45% 2021-08-12 3 years ago
-96.98%
$10.13M
706
Acala (ACA)
ACA
Acala
 $0.033 $2.79 8,289.74% 2022-01-25 3 years ago
-98.81%
$7.36M
708
XION (XION)
XION
 $1.26 $6.83 442.06% 2024-12-08 3 months ago
-81.55%
$4.79M
709
MARBLEX (MBX)
MBX
MARBLEX
 $0.19 $20.74 10,987.35% 2022-06-30 2 years ago
-99.10%
$1.76M
711
Telos (TLOS)
Telos
 $0.091 $1.43 1,466.39% 2022-02-07 3 years ago
-93.62%
$5.96M
713
Gains Network (GNS)
GNS
Gains Network
 $1.23 $12.48 914.63% 2023-02-17 2 years ago
-90.14%
$2.26M
714
Mubarak (MUBARAK)
Mubarak
 $0.038 $0.21 456.33% 2025-03-18 17 days ago
-82.02%
$69.31M
716
Layer3 (L3)
L3
Layer3
 $0.065 $0.15 136.26% 2025-03-28 7 days ago
-57.67%
$9.39M
717
Quai Network (QUAI)
Quai Network
 $0.078 $0.36 366.44% 2025-02-23 1 month ago
-78.56%
$7.77M
718
Origin Token (OGN)
OGN
Origin Token
 $0.055 $3.35 6,016.82% 2021-04-08 3 years ago
-98.37%
$8.25M
719
sudeng (HIPPO)
sudeng
 $0.0038 $0.030 687.44% 2024-11-16 4 months ago
-87.30%
$16.38M
720
Coq Inu (COQ)
COQ
Coq Inu
 $0.00000054 $0.0000065 1,089.82% 2024-03-09 1 year ago
-91.60%
$1.87M
724
MovieBloc (MBL)
MBL
MovieBloc
 $0.0020 $0.045 2,115.75% 2021-04-02 4 years ago
-95.49%
$6.51M
725
Altura (ALU)
ALU
Altura
 $0.038 $0.46 1,130.84% 2021-11-03 3 years ago
-91.88%
$16.70M
727
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $1,772.63 $4,089.86 130.72% 2024-12-06 3 months ago
-56.66%
$11.40M
728
Radworks (RAD)
RAD
Radworks
 $0.74 $27.61 3,639.21% 2021-04-15 3 years ago
-97.33%
$17.33M
730
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.037 $0.46 1,139.65% 2021-04-12 3 years ago
-91.93%
$3.34M
731
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.40 $40.93 10,175.19% 2021-03-15 4 years ago
-99.03%
$13.44M
733
zkSync Bridged USDC (zkSync) (USDC)
zkSync Bridged USDC (zkSync)
 $1.00 $1.04 4.20% 2024-08-05 7 months ago
-4.03%
$2.17M
735
XT.com (XT)
XT
XT.com
 $4.01 $366.24 9,033.17% 2021-03-26 4 years ago
-98.91%
$14.52M
736
StormX (STMX)
StormX
 $0.0033 $0.17 4,901.23% 2018-01-05 7 years ago
-98.00%
$15.71M
738
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.061 $1.03 1,581.31% 2021-04-05 3 years ago
-94.05%
$7.26M
740
MIU (MIU)
MIU
MIU
 $0.000000040 $0.000000040 0.25% 2025-04-04 há 9 horas
-0.25%
$2.55M
741
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.024 $0.49 1,971.78% 2024-03-13 1 year ago
-95.17%
$6.32M
742
Seraph (SERAPH)
Seraph
 $0.18 $0.70 294.44% 2025-01-06 2 months ago
-74.65%
$2.45M
743
Seedify.fund (SFUND)
Seedify.fund
 $0.56 $16.79 2,910.63% 2021-11-29 3 years ago
-96.68%
$2.97M
745
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.012 $0.033 185.09% 2025-03-14 21 days ago
-64.92%
$26.75M
746
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 13.77% 2021-09-10 3 years ago
-12.11%
$3.58M
747
Metadium (META)
Metadium
 $0.021 $0.45 2,059.45% 2021-04-01 4 years ago
-95.37%
$3.00M
751
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.036 $0.62 1,654.29% 2025-01-22 2 months ago
-94.30%
$14.95M
752
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.01 $1.03 1.88% 2025-03-07 28 days ago
-1.85%
$1.90M
753
Radio Caca (RACA)
Radio Caca
 $0.000086 $0.012 13,797.47% 2021-11-14 3 years ago
-99.28%
$8.38M
754
Wrapped POL (WPOL)
Wrapped POL
 $0.19 $2.91 1,450.63% 2021-12-27 3 years ago
-93.55%
$9.82M
755
Neutron (NTRN)
Neutron
 $0.12 $1.97 1,496.30% 2024-02-16 1 year ago
-93.74%
$3.38M
757
BXN (BXN)
BXN
BXN
 $0.0022 $0.016 623.11% 2024-04-04 1 year ago
-86.17%
$1.46M
758
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000051 $0.000068 1,225.10% 2024-12-16 3 months ago
-92.45%
$17.49M
759
Storj (STORJ)
Storj
 $0.24 $3.81 1,487.20% 2021-03-28 4 years ago
-93.70%
$13.30M
760
Strike (STRIKE)
Strike
 $6.24 $78.95 1,165.22% 2021-04-16 3 years ago
-92.10%
$1.03M
761
Vine (VINE)
Vine
 $0.034 $0.47 1,269.62% 2025-01-26 2 months ago
-92.70%
$75.05M
763
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.51 $6.45 1,177.07% 2021-04-14 3 years ago
-92.17%
$5.87M
765
Xterio (XTER)
Xterio
 $0.30 $0.60 98.73% 2025-01-08 2 months ago
-49.68%
$13.50M
768
BakerySwap (BAKE)
BakerySwap
 $0.12 $8.38 7,094.49% 2021-05-02 3 years ago
-98.61%
$6.51M
770
Propy (PRO)
PRO
Propy
 $0.58 $5.15 792.37% 2018-01-05 7 years ago
-88.79%
$6.56M
773
DUSK (DUSK)
DUSK
 $0.067 $1.09 1,530.83% 2021-12-29 3 years ago
-93.87%
$6.00M
777
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,134.75% 2023-03-07 2 years ago
-97.64%
$5.28M
778
ANDY ETH (ANDY)
ANDY ETH
 $0.000033 $0.00035 971.76% 2024-12-12 3 months ago
-90.67%
$1.08M
780
Victoria VR (VR)
VR
Victoria VR
 $0.0040 $0.62 15,188.66% 2021-12-10 3 years ago
-99.35%
$12.86M
781
Synapse (SYN)
SYN
Synapse
 $0.15 $4.92 3,178.25% 2021-10-24 3 years ago
-96.95%
$5.77M
784
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $148.72 $363.89 144.68% 2025-01-19 2 months ago
-59.13%
$3.16M
786
Sweat Economy (SWEAT)
Sweat Economy
 $0.0042 $0.091 2,058.12% 2022-09-14 2 years ago
-95.37%
$4.71M
792
titcoin (TITCOIN)
titcoin
 $0.033 $0.044 34.93% 2025-04-02 2 days ago
-25.89%
$18.32M
793
Fwog (FWOG)
Fwog
 $0.032 $0.74 2,196.54% 2024-11-14 4 months ago
-95.65%
$6.38M
794
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.031 $0.62 1,920.31% 2025-01-22 2 months ago
-95.05%
$12.63M
796
Dego Finance (DEGO)
Dego Finance
 $1.49 $33.41 2,142.28% 2021-03-14 4 years ago
-95.54%
$5.42M
797
LayerZero Bridged USDC (Aptos) (ZUSDC)
LayerZero Bridged USDC (Aptos)
 $1.00 $1.12 11.89% 2024-05-20 10 months ago
-10.63%
$3.18M
799
Chainflip (FLIP)
Chainflip
 $0.49 $9.48 1,843.16% 2024-03-07 1 year ago
-94.85%
$1.00M
802
LUKSO (LYX)
LYX
LUKSO
 $1.01 $11.60 1,043.98% 2024-01-17 1 year ago
-91.26%
$1.38M
803
RSS3 (RSS3)
RSS3
 $0.043 $0.69 1,502.11% 2022-02-15 3 years ago
-93.76%
$3.24M
806
Mantle Bridged USDC (Mantle) (USDC)
Mantle Bridged USDC (Mantle)
 $1.00 $1.30 29.87% 2024-03-27 1 year ago
-23.00%
$1.03M
807
tokenbot (CLANKER)
tokenbot
 $30.32 $141.54 366.82% 2024-11-27 4 months ago
-78.58%
$6.06M
808
Jambo (J)
J
Jambo
 $0.19 $0.91 381.17% 2025-01-22 2 months ago
-79.22%
$22.60M
811
Ancient8 (A8)
A8
Ancient8
 $0.11 $0.49 336.04% 2024-12-19 3 months ago
-77.07%
$5.62M
812
Gods Unchained (GODS)
Gods Unchained
 $0.083 $8.80 10,448.27% 2021-12-10 3 years ago
-99.05%
$1.14M
813
Automata (ATA)
ATA
Automata
 $0.051 $2.36 4,506.05% 2021-06-07 3 years ago
-97.83%
$9.42M
815
Wrapped NXM (WNXM)
Wrapped NXM
 $38.28 $130.82 241.75% 2021-05-12 3 years ago
-70.74%
$1.64M
816
TokenFi (TOKEN)
TokenFi
 $0.013 $0.24 1,770.66% 2024-03-26 1 year ago
-94.65%
$6.69M
817
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.055 $0.80 1,365.54% 2024-03-02 1 year ago
-93.18%
$7.35M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko