All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
779
Degen (DEGEN)
Degen
 $0.00066 $0.065 9,673.02% 2024-03-31 2 years ago
-98.98%
$1.73M
780
Acurast (ACU)
ACU
Acurast
 $0.098 $0.32 223.50% 2026-01-24 3 months ago
-69.09%
$3.64M
782
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $207.36 $211.16 1.83% 2025-10-29 5 months ago
-1.80%
$11.86M
784
DIA (DIA)
DIA
DIA
 $0.20 $5.73 2,743.69% 2021-05-05 4 years ago
-96.48%
$3.49M
785
Bifrost (BFC)
BFC
Bifrost
 $0.017 $0.78 4,415.97% 2021-08-19 4 years ago
-97.79%
$1.25M
789
Echelon Prime (PRIME)
Echelon Prime
 $0.38 $28.00 7,228.79% 2024-03-18 2 years ago
-98.64%
$5.38M
791
FLOCK (FLOCK)
FLOCK
 $0.068 $0.67 875.94% 2025-09-09 7 months ago
-89.75%
$5.26M
792
Stargate Finance (STG)
STG
Stargate Finance
 $0.20 $4.14 1,934.12% 2022-04-02 4 years ago
-95.08%
$5.18M
793
Mira (MIRA)
Mira
 $0.088 $2.68 2,942.48% 2025-09-26 6 months ago
-96.71%
$2.65M
803
Treasure (MAGIC)
Treasure
 $0.070 $6.32 8,876.89% 2022-02-19 4 years ago
-98.89%
$25.19M
807
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
 $495.93 $505.59 1.95% 2026-04-24 1 day ago
-1.91%
$3.48M
808
Make Aliens Great Again (MAGA)
Make Aliens Great Again
 $0.023 $0.029 27.44% 2026-04-25 há 18 horas
-21.53%
$9.24M
809
FOLKS (FOLKS)
FOLKS
 $1.37 $48.86 3,466.42% 2025-12-14 4 months ago
-97.20%
$8.31M
810
Trillions (TRILLIONS)
Trillions
 $0.023 $0.045 97.98% 2025-09-28 6 months ago
-49.49%
$3.28M
812
HumidiFi (WET)
WET
HumidiFi
 $0.098 $0.33 238.77% 2025-12-10 4 months ago
-70.48%
$5.26M
813
Chromia (CHR)
CHR
Chromia
 $0.023 $1.49 6,262.14% 2021-11-20 4 years ago
-98.43%
$8.66M
819
Xai (XAI)
XAI
Xai
 $0.011 $1.59 14,392.03% 2024-02-25 2 years ago
-99.31%
$8.23M
820
ChainGPT (CGPT)
ChainGPT
 $0.024 $0.56 2,210.42% 2024-03-12 2 years ago
-95.67%
$6.21M
822
Taiko (TAIKO)
Taiko
 $0.12 $3.80 3,019.25% 2024-06-05 1 year ago
-96.79%
$3.09M
823
SynFutures (F)
F
SynFutures
 $0.0057 $0.19 3,297.93% 2024-12-06 1 year ago
-97.06%
$5.96M
825
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.022 $0.37 1,602.90% 2024-10-13 1 year ago
-94.13%
$5.11M
827
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $374.70 $497.31 32.72% 2025-12-22 4 months ago
-24.65%
$7.70M
828
Boundless (ZKC)
ZKC
Boundless
 $0.075 $1.78 2,275.36% 2025-09-15 7 months ago
-95.79%
$13.13M
829
Coin98 (C98)
C98
Coin98
 $0.022 $6.42 29,432.61% 2021-08-25 4 years ago
-99.66%
$4.16M
830
Eclipse (ES)
ES
Eclipse
 $0.14 $0.50 245.12% 2025-07-16 9 months ago
-71.02%
$6.56M
831
Loopring (LRC)
LRC
Loopring
 $0.017 $3.75 21,605.18% 2021-11-10 4 years ago
-99.54%
$2.06M
832
Anoma (XAN)
XAN
Anoma
 $0.0086 $0.27 3,073.27% 2025-09-29 6 months ago
-96.85%
$4.13M
834
TROLL (TROLL)
TROLL
 $0.021 $0.28 1,216.01% 2025-08-22 8 months ago
-92.40%
$1.68M
836
USDH (USDH)
USDH
 $1.00 $1.11 11.08% 2025-10-10 6 months ago
-9.97%
$6.33M
842
Corn (CORN)
Corn
 $0.040 $0.19 364.82% 2025-03-28 1 year ago
-78.49%
$5.98M
843
INFINIT (IN)
IN
INFINIT
 $0.068 $0.31 348.31% 2025-10-10 6 months ago
-77.69%
$9.07M
844
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $1.32 $22.34 1,592.42% 2022-09-25 3 years ago
-94.09%
$1.91M
845
StakeStone (STO)
STO
StakeStone
 $0.093 $1.71 1,736.64% 2026-04-02 23 days ago
-94.56%
$76.07M
846
Drift Protocol (DRIFT)
Drift Protocol
 $0.034 $2.60 7,541.09% 2024-11-09 1 year ago
-98.69%
$3.76M
847
Orderly (ORDER)
Orderly
 $0.056 $0.49 781.41% 2025-10-06 6 months ago
-88.65%
$7.48M
849
EGL1 (EGL1)
EGL1
 $0.022 $0.12 471.36% 2025-07-19 9 months ago
-82.50%
$3.09M
850
ResearchCoin (RSC)
RSC
ResearchCoin
 $0.094 $1.51 1,512.33% 2025-01-05 1 year ago
-93.80%
$1.73M
851
MicroStrategy (Ondo Tokenized Stock) (MSTRON)
MicroStrategy (Ondo Tokenized Stock)
 $170.98 $362.70 112.13% 2025-10-06 6 months ago
-52.86%
$3.44M
853
Power Protocol (POWER)
Power Protocol
 $0.097 $2.46 2,424.14% 2026-03-02 1 month ago
-96.04%
$3.70M
858
Orochi Network (ON)
ON
Orochi Network
 $0.14 $0.39 176.04% 2025-10-24 6 months ago
-63.77%
$2.87M
859
COINDEPO (COINDEPO)
COINDEPO
 $0.074 $0.10 34.70% 2025-10-14 6 months ago
-25.76%
$1.32M
861
WINkLink (WIN)
WIN
WINkLink
 $0.000020 $0.0029 14,073.56% 2021-04-05 5 years ago
-99.29%
$2.57M
862
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.05% 2025-10-10 6 months ago
-11.54%
$14.59M
864
SuperWalk GRND (GRND)
SuperWalk GRND
 $0.028 $0.38 1,258.87% 2023-02-26 3 years ago
-92.64%
$5.38M
866
DODO (DODO)
DODO
 $0.020 $8.38 41,892.45% 2021-02-20 5 years ago
-99.76%
$4.77M
869
KernelDAO (KERNEL)
KernelDAO
 $0.069 $0.47 581.67% 2025-04-14 1 year ago
-85.33%
$7.18M
871
Catizen (CATI)
Catizen
 $0.048 $1.11 2,203.68% 2024-09-20 1 year ago
-95.66%
$2.52M
873
Propy (PRO)
PRO
Propy
 $0.34 $5.15 1,413.71% 2018-01-05 8 years ago
-93.39%
$7.56M
877
Collector Crypt (CARDS)
Collector Crypt
 $0.077 $0.38 398.25% 2025-09-14 7 months ago
-79.93%
$2.42M
880
Swarm Network (TRUTH)
Swarm Network
 $0.0093 $0.050 439.78% 2025-11-10 5 months ago
-81.47%
$1.17M
886
XPIN Network (XPIN)
XPIN Network
 $0.0012 $0.0100 703.42% 2025-10-23 6 months ago
-87.55%
$3.25M
887
JOE (JOE)
JOE
JOE
 $0.047 $5.09 10,647.51% 2021-11-21 4 years ago
-99.07%
$6.02M
891
Nillion (NIL)
NIL
Nillion
 $0.042 $0.90 2,017.20% 2025-03-24 1 year ago
-95.28%
$7.76M
892
Moonbeam (GLMR)
Moonbeam
 $0.017 $19.50 112,163.30% 2022-01-11 4 years ago
-99.91%
$13.62M
893
Alphabet xStock (GOOGLX)
Alphabet xStock
 $342.74 $350.38 2.23% 2026-02-03 2 months ago
-2.18%
$7.53M
894
Velodrome Finance (VELO)
Velodrome Finance
 $0.016 $0.41 2,379.19% 2024-12-13 1 year ago
-95.97%
$2.82M
895
Biconomy (BICO)
Biconomy
 $0.026 $21.45 81,049.33% 2021-12-02 4 years ago
-99.88%
$5.64M
896
Moonwell (WELL)
Moonwell
 $0.0042 $0.30 7,053.76% 2022-06-23 3 years ago
-98.60%
$2.99M
898
Galatasaray Fan Token (GAL)
GAL
Galatasaray Fan Token
 $2.39 $33.63 1,307.11% 2021-05-15 4 years ago
-92.89%
$1.81M
899
Lumia (LUMIA)
Lumia
 $0.14 $2.49 1,730.17% 2024-12-04 1 year ago
-94.54%
$3.20M
901
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.019 $0.62 3,233.74% 2025-01-22 1 year ago
-97.00%
$8.78M
903
Infinex (INX)
INX
Infinex
 $0.0093 $0.033 257.48% 2026-01-30 2 months ago
-72.03%
$11.51M
906
Solayer (LAYER)
Solayer
 $0.088 $3.39 3,769.02% 2025-05-05 11 months ago
-97.42%
$6.98M
910
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.25 $6.45 2,455.31% 2021-04-14 5 years ago
-96.09%
$6.72M
912
Collect on Fanable (COLLECT)
Collect on Fanable
 $0.034 $0.12 242.41% 2026-01-16 3 months ago
-70.80%
$8.63M
916
Swarms (SWARMS)
Swarms
 $0.018 $0.61 3,298.62% 2025-01-07 1 year ago
-97.06%
$4.06M
917
MEZO (MEZO)
MEZO
 $0.036 $0.14 284.44% 2026-04-13 12 days ago
-73.99%
$1.27M
925
OMEGA Labs (SN24)
OMEGA Labs
 $4.00 $7.07 76.75% 2026-03-25 1 month ago
-43.42%
$2.93M
926
Royal Euro (REUR)
Royal Euro
 $1.17 $1.18 0.85% 2026-04-17 8 days ago
-0.85%
$60.09M
929
Zerebro (ZEREBRO)
Zerebro
 $0.017 $0.78 4,381.86% 2025-01-02 1 year ago
-97.77%
$9.98M
931
Burnie Senders (BURNIE)
Burnie Senders
 $0.017 $0.020 15.17% 2026-04-25 há 18 horas
-13.17%
$15.99M
933
Capybobo (PYBOBO)
Capybobo
 $0.00074 $0.0011 52.34% 2026-01-26 2 months ago
-34.36%
$5.24M
938
Syndicate (SYND)
Syndicate
 $0.036 $2.61 7,187.02% 2025-09-18 7 months ago
-98.63%
$2.59M
940
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.017 $1.35 7,804.98% 2024-11-17 1 year ago
-98.73%
$4.57M
941
Newton Protocol (NEWT)
Newton Protocol
 $0.079 $0.82 937.78% 2025-06-24 10 months ago
-90.36%
$5.79M
942
STBL (STBL)
STBL
 $0.034 $0.60 1,665.98% 2025-09-24 7 months ago
-94.34%
$2.01M
944
Elsa (ELSA)
Elsa
 $0.074 $0.40 443.20% 2026-01-22 3 months ago
-81.59%
$5.67M
945
Bonfida (FIDA)
Bonfida
 $0.017 $18.77 110,305.14% 2021-11-03 4 years ago
-99.91%
$3.42M
946
Dogs (DOGS)
Dogs
 $0.000032 $0.0016 4,941.65% 2024-08-28 1 year ago
-98.02%
$5.22M
948
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0.0059 $0.029 394.73% 2025-12-04 4 months ago
-79.79%
$3.00M
950
CoinMarketCap 20 Index DTF (CMC20)
CoinMarketCap 20 Index DTF
 $156.35 $205.92 31.70% 2026-01-14 3 months ago
-24.07%
$1.88M
951
Tradoor (TRADOOR)
Tradoor
 $1.16 $9.98 760.34% 2026-04-22 3 days ago
-88.38%
$223.87M
953
哈基米 (Hajimi) (Å“ˆÅŸºÇ±³)
哈基米 (Hajimi)
 $0.016 $0.081 395.21% 2025-10-11 6 months ago
-79.81%
$2.41M
954
Enso (ENSO)
Enso
 $0.79 $4.63 485.44% 2025-10-14 6 months ago
-82.92%
$10.84M
958
Yei Finance (CLO)
CLO
Yei Finance
 $0.12 $0.91 635.01% 2026-01-13 3 months ago
-86.39%
$3.39M
961
PONKE (PONKE)
PONKE
 $0.029 $0.84 2,787.93% 2024-11-19 1 year ago
-96.54%
$2.59M
965
Nineteen.ai (SN19)
Nineteen.ai
 $3.78 $17.11 352.65% 2025-06-10 10 months ago
-77.91%
$1.30M
966
Celer Network (CELR)
Celer Network
 $0.0028 $0.19 6,818.40% 2021-09-26 4 years ago
-98.55%
$2.46M
967
Codatta (XNY)
XNY
Codatta
 $0.0063 $0.028 348.74% 2025-08-15 8 months ago
-77.72%
$12.68M
968
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.16 $40.93 25,297.59% 2021-03-15 5 years ago
-99.61%
$25.20M
969
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.037 $0.23 521.21% 2025-10-18 6 months ago
-83.90%
$4.20M
970
Origin Token (OGN)
OGN
Origin Token
 $0.024 $3.35 13,988.61% 2021-04-08 5 years ago
-99.29%
$2.72M
971
Vine (VINE)
Vine
 $0.016 $0.47 2,888.48% 2025-01-26 1 year ago
-96.65%
$12.50M
973
Banana Gun (BANANA)
Banana Gun
 $3.91 $78.62 1,910.74% 2024-07-20 1 year ago
-95.03%
$3.16M
974
zkPass (ZKP)
ZKP
zkPass
 $0.078 $0.23 199.77% 2025-12-19 4 months ago
-66.64%
$15.82M
980
Dolomite (DOLO)
Dolomite
 $0.033 $0.37 1,004.63% 2025-08-31 7 months ago
-90.95%
$2.39M
982
PolySwarm (NCT)
NCT
PolySwarm
 $0.0081 $0.17 2,014.58% 2022-01-14 4 years ago
-95.27%
$2.06M
986
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.016 $0.80 4,838.97% 2024-03-02 2 years ago
-97.98%
$3.34M
987
FakeNews (SN66)
FakeNews
 $3.76 $4.72 25.53% 2026-04-13 12 days ago
-20.34%
$2.38M
991
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.22% 2026-03-20 1 month ago
-0.22%
$79.66M
Last update há 14 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko