All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
739
Civic (CVC)
CVC
Civic
 $0.030 $1.35 4,418.10% 2018-01-03 8 years ago
-97.79%
$4.69M
740
XT.com (XT)
XT
XT.com
 $3.94 $20.21 412.94% 2021-11-15 4 years ago
-80.50%
$10.70M
741
Caldera (ERA)
ERA
Caldera
 $0.14 $1.88 1,274.43% 2025-07-17 7 months ago
-92.72%
$2.91M
743
Metis (METIS)
Metis
 $3.26 $323.54 9,824.54% 2022-01-16 4 years ago
-98.99%
$4.06M
744
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.00% 2025-10-10 5 months ago
-11.50%
$55.46M
746
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000011 $0.00000092 8,141.07% 2023-12-15 2 years ago
-98.79%
$2.57M
748
CROSS (CROSS)
CROSS
 $0.070 $0.44 525.26% 2025-07-18 7 months ago
-84.01%
$2.32M
749
Lista DAO (LISTA)
Lista DAO
 $0.086 $0.84 882.61% 2024-06-21 1 year ago
-89.82%
$3.97M
750
Aevo (AEVO)
Aevo
 $0.025 $3.76 14,646.34% 2024-03-28 1 year ago
-99.32%
$10.85M
751
Renzo (REZ)
REZ
Renzo
 $0.0033 $0.28 8,324.72% 2024-04-30 1 year ago
-98.81%
$5.26M
752
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.023 $0.043 84.29% 2025-10-20 4 months ago
-45.74%
$4.05M
753
Enso (ENSO)
Enso
 $1.13 $4.63 309.73% 2025-10-14 4 months ago
-75.59%
$16.22M
754
Electronic USD (EUSD)
Electronic USD
 $1.00 $1.13 13.04% 2024-04-13 1 year ago
-11.54%
$2.28M
755
Taiko (TAIKO)
Taiko
 $0.12 $3.80 3,115.30% 2024-06-05 1 year ago
-96.89%
$1.84M
757
DIA (DIA)
DIA
DIA
 $0.19 $5.73 2,920.24% 2021-05-05 4 years ago
-96.69%
$5.09M
758
Janction (JCT)
JCT
Janction
 $0.0020 $0.011 440.16% 2025-11-10 4 months ago
-81.49%
$15.99M
760
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.13 $5.70 4,193.66% 2022-04-29 3 years ago
-97.67%
$3.05M
761
Doodles (DOOD)
Doodles
 $0.0029 $0.018 505.63% 2025-10-07 5 months ago
-83.49%
$8.46M
763
Cartesi (CTSI)
Cartesi
 $0.025 $1.74 6,878.98% 2021-05-09 4 years ago
-98.57%
$7.97M
764
Euler (EUL)
EUL
Euler
 $0.93 $15.81 1,606.02% 2025-07-11 8 months ago
-94.14%
$4.70M
765
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $185.75 $211.16 13.68% 2025-10-29 4 months ago
-12.03%
$15.95M
768
Acurast (ACU)
ACU
Acurast
 $0.096 $0.32 229.64% 2026-01-24 1 month ago
-69.66%
$2.57M
769
Infinex (INX)
INX
Infinex
 $0.011 $0.033 199.61% 2026-01-30 1 month ago
-66.62%
$1.89M
770
Limitless (LMTS)
Limitless
 $0.17 $0.69 313.37% 2025-10-22 4 months ago
-75.81%
$6.47M
773
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.00061 $0.40 65,836.53% 2021-07-13 4 years ago
-99.85%
$25.00M
777
Syndicate (SYND)
Syndicate
 $0.045 $2.61 5,689.81% 2025-09-18 5 months ago
-98.27%
$1.39M
780
Treasure (MAGIC)
Treasure
 $0.066 $6.32 9,495.53% 2022-02-19 4 years ago
-98.96%
$23.70M
782
Dent (DENT)
Dent
 $0.00022 $0.10 44,702.71% 2018-01-09 8 years ago
-99.78%
$12.20M
783
Propy (PRO)
PRO
Propy
 $0.37 $5.15 1,295.04% 2018-01-05 8 years ago
-92.83%
$3.23M
784
Corn (CORN)
Corn
 $0.041 $0.19 360.30% 2025-03-28 11 months ago
-78.28%
$8.14M
786
USDH (USDH)
USDH
 $1.00 $1.11 11.00% 2025-10-10 5 months ago
-9.91%
$14.03M
788
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $138.85 $462.34 232.98% 2025-07-18 7 months ago
-69.97%
$2.16M
789
XPIN Network (XPIN)
XPIN Network
 $0.0014 $0.0100 634.58% 2025-10-23 4 months ago
-86.39%
$4.18M
791
WINkLink (WIN)
WIN
WINkLink
 $0.000021 $0.0029 13,610.28% 2021-04-05 4 years ago
-99.27%
$5.43M
792
Adventure Gold (AGLD)
Adventure Gold
 $0.24 $7.70 3,121.96% 2021-09-03 4 years ago
-96.90%
$8.09M
793
Hyperlane (HYPER)
Hyperlane
 $0.089 $0.66 646.03% 2025-07-11 8 months ago
-86.60%
$5.19M
794
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.0083 $0.17 1,908.15% 2025-10-17 4 months ago
-95.02%
$4.46M
795
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $1.00 $3.43 244.18% 2025-10-16 4 months ago
-70.95%
$1.32M
796
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $1.28 $22.34 1,645.31% 2022-09-25 3 years ago
-94.27%
$3.77M
799
MEET48 (IDOL)
MEET48
 $0.023 $0.042 82.41% 2025-09-04 6 months ago
-45.18%
$8.08M
802
Moonwell (WELL)
Moonwell
 $0.0045 $0.30 6,502.20% 2022-06-23 3 years ago
-98.49%
$1.07M
803
Holoworld (HOLO)
Holoworld
 $0.059 $0.78 1,221.04% 2025-09-11 6 months ago
-92.43%
$1.77M
804
Boundless (ZKC)
ZKC
Boundless
 $0.085 $1.78 1,982.99% 2025-09-15 5 months ago
-95.20%
$4.10M
807
COINDEPO (COINDEPO)
COINDEPO
 $0.074 $0.10 36.03% 2025-10-14 4 months ago
-26.49%
$1.26M
808
INFINIT (IN)
IN
INFINIT
 $0.066 $0.31 362.87% 2025-10-10 5 months ago
-78.40%
$4.84M
809
OlaXBT (AIO)
AIO
OlaXBT
 $0.087 $0.20 134.28% 2025-09-18 5 months ago
-57.32%
$1.57M
810
Gains Network (GNS)
GNS
Gains Network
 $0.81 $12.48 1,449.52% 2023-02-17 3 years ago
-93.55%
$1.32M
811
USAT (USAT)
USAT
 $1.00 $1.00 0.20% 2026-02-02 1 month ago
-0.20%
$2.02M
815
Orderly (ORDER)
Orderly
 $0.054 $0.49 815.56% 2025-10-06 5 months ago
-89.08%
$4.09M
816
Magma Finance (MAGMA)
Magma Finance
 $0.10 $0.18 76.83% 2025-12-16 2 months ago
-43.45%
$1.73M
817
Particle Network (PARTI)
Particle Network
 $0.085 $0.42 394.22% 2025-05-13 9 months ago
-79.77%
$7.87M
819
Swarm Network (TRUTH)
Swarm Network
 $0.0095 $0.050 429.45% 2025-11-10 4 months ago
-81.11%
$1.87M
823
SynFutures (F)
F
SynFutures
 $0.0053 $0.19 3,529.27% 2024-12-06 1 year ago
-97.24%
$3.07M
826
Clearpool (CPOOL)
Clearpool
 $0.020 $2.55 12,483.41% 2021-11-16 4 years ago
-99.21%
$1.77M
827
Eclipse (ES)
ES
Eclipse
 $0.13 $0.50 285.15% 2025-07-16 7 months ago
-74.04%
$2.51M
828
Prom (PROM)
Prom
 $1.06 $105.94 9,866.13% 2021-04-30 4 years ago
-99.00%
$2.04M
829
ChainGPT (CGPT)
ChainGPT
 $0.022 $0.56 2,418.13% 2024-03-12 1 year ago
-96.03%
$4.70M
831
Sapien (SAPIEN)
Sapien
 $0.077 $0.54 596.21% 2025-11-06 4 months ago
-85.64%
$5.60M
835
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.019 $0.37 1,869.47% 2024-10-13 1 year ago
-94.92%
$2.36M
836
Marlin (POND)
Marlin
 $0.0023 $0.32 13,924.28% 2020-12-21 5 years ago
-99.29%
$1.27M
838
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.019 $1.35 7,074.56% 2024-11-17 1 year ago
-98.61%
$4.37M
840
Capybobo (PYBOBO)
Capybobo
 $0.00078 $0.0011 43.32% 2026-01-26 1 month ago
-30.23%
$4.94M
841
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0.076 $1.03 1,244.74% 2025-10-17 4 months ago
-92.56%
$6.05M
845
Velodrome Finance (VELO)
Velodrome Finance
 $0.017 $0.41 2,346.95% 2024-12-13 1 year ago
-95.91%
$11.76M
848
SP500 xStock (SPYX)
SP500 xStock
 $677.99 $709.50 4.65% 2026-01-12 1 month ago
-4.44%
$1.26M
849
Checkmate (CHECK)
Checkmate
 $0.059 $0.11 82.62% 2026-02-17 22 days ago
-45.24%
$13.14M
853
SPACE ID (ID)
ID
SPACE ID
 $0.042 $1.84 4,306.02% 2024-03-17 1 year ago
-97.73%
$3.50M
856
龙虾 (Lobster) (ɾ™È™¾)
龙虾 (Lobster)
 $0.018 $0.023 30.65% 2026-03-11 há 14 horas
-23.46%
$55.85M
857
STBL (STBL)
STBL
 $0.035 $0.60 1,592.69% 2025-09-24 5 months ago
-94.09%
$3.82M
860
Alphabet xStock (GOOGLX)
Alphabet xStock
 $309.74 $350.38 13.12% 2026-02-03 1 month ago
-11.60%
$11.08M
864
MovieBloc (MBL)
MBL
MovieBloc
 $0.00091 $0.045 4,832.12% 2021-04-02 4 years ago
-97.97%
$1.92M
866
Banana Gun (BANANA)
Banana Gun
 $4.35 $78.62 1,707.36% 2024-07-20 1 year ago
-94.47%
$4.80M
867
FLOCK (FLOCK)
FLOCK
 $0.055 $0.67 1,107.91% 2025-09-09 6 months ago
-91.72%
$1.51M
871
Apertum (APTM)
Apertum
 $0.21 $2.08 889.44% 2025-04-05 11 months ago
-89.89%
$1.18M
872
Solayer (LAYER)
Solayer
 $0.083 $3.39 3,981.09% 2025-05-05 10 months ago
-97.55%
$8.48M
877
FOLKS (FOLKS)
FOLKS
 $1.27 $48.86 3,747.24% 2025-12-14 2 months ago
-97.40%
$2.07M
878
B3 (Base) (B3)
B3
B3 (Base)
 $0.00038 $0.018 4,697.88% 2025-02-12 1 year ago
-97.92%
$1.70M
880
Dymension (DYM)
DYM
Dymension
 $0.036 $8.50 23,625.98% 2024-02-14 2 years ago
-99.58%
$8.91M
881
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.040 $0.23 476.60% 2025-10-18 4 months ago
-82.66%
$3.79M
884
Vine (VINE)
Vine
 $0.017 $0.47 2,674.87% 2025-01-26 1 year ago
-96.40%
$1.95M
885
zkPass (ZKP)
ZKP
zkPass
 $0.084 $0.23 178.33% 2025-12-19 2 months ago
-64.07%
$3.64M
886
Catizen (CATI)
Catizen
 $0.041 $1.11 2,576.28% 2024-09-20 1 year ago
-96.26%
$4.44M
889
Anoma (XAN)
XAN
Anoma
 $0.0067 $0.27 3,985.78% 2025-09-29 5 months ago
-97.55%
$2.27M
892
PONKE (PONKE)
PONKE
 $0.030 $0.84 2,707.45% 2024-11-19 1 year ago
-96.44%
$1.56M
893
Mira (MIRA)
Mira
 $0.081 $2.68 3,208.40% 2025-09-26 5 months ago
-96.98%
$3.30M
894
Dogs (DOGS)
Dogs
 $0.000032 $0.0016 5,004.69% 2024-08-28 1 year ago
-98.04%
$13.20M
896
JOE (JOE)
JOE
JOE
 $0.041 $5.09 12,349.40% 2021-11-21 4 years ago
-99.20%
$9.73M
899
Kinesis Silver (KAG)
KAG
Kinesis Silver
 $85.33 $130.00 52.35% 2026-02-02 1 month ago
-34.36%
$1.71M
900
Kled AI (KLED)
Kled AI
 $0.016 $0.056 242.32% 2026-01-15 1 month ago
-70.79%
$1.64M
902
Spacecoin (SPACE)
Spacecoin
 $0.0075 $0.026 245.25% 2026-01-23 1 month ago
-71.04%
$4.23M
903
Initia (INIT)
Initia
 $0.089 $1.42 1,501.14% 2025-05-13 9 months ago
-93.75%
$16.70M
904
Elsa (ELSA)
Elsa
 $0.071 $0.40 467.66% 2026-01-22 1 month ago
-82.38%
$3.11M
906
CReaToR (CRTR)
CReaToR
 $0.046 $0.065 40.83% 2026-03-04 7 days ago
-28.99%
$13.29M
908
basilica (SN39)
basilica
 $4.48 $15.73 251.12% 2025-06-29 8 months ago
-71.52%
$2.44M
911
Dolomite (DOLO)
Dolomite
 $0.035 $0.37 959.64% 2025-08-31 6 months ago
-90.56%
$2.36M
915
Bonfida (FIDA)
Bonfida
 $0.016 $18.77 117,849.43% 2021-11-03 4 years ago
-99.92%
$5.05M
916
Tensor (TNSR)
Tensor
 $0.047 $2.23 4,638.29% 2024-04-08 1 year ago
-97.89%
$36.31M
920
Cetus Protocol (CETUS)
Cetus Protocol
 $0.017 $0.49 2,738.83% 2024-11-10 1 year ago
-96.48%
$2.69M
921
Sonic SVM (SONIC)
Sonic SVM
 $0.043 $1.23 2,749.61% 2025-01-08 1 year ago
-96.49%
$20.94M
925
Nillion (NIL)
NIL
Nillion
 $0.049 $0.90 1,723.47% 2025-03-24 11 months ago
-94.52%
$2.68M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko