All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
652
Verasity (VRA)
VRA
Verasity
 $0.00078 $0.086 10,959.96% 2021-11-01 3 years ago
-99.10%
$18.25M
653
Echelon Prime (PRIME)
Echelon Prime
 $1.21 $28.00 2,214.05% 2024-03-18 1 year ago
-95.68%
$1.56M
655
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.013 $0.19 1,302.15% 2021-12-23 3 years ago
-92.87%
$19.46M
657
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.013 $0.20 1,373.03% 2021-08-06 4 years ago
-93.21%
$7.10M
658
SWFTCOIN (SWFTC)
SWFTCOIN
 $0.0067 $0.047 601.56% 2025-02-01 8 months ago
-85.75%
$1.73M
660
Comedian (BAN)
BAN
Comedian
 $0.066 $0.38 472.05% 2024-11-18 11 months ago
-82.52%
$2.04M
661
ARK (ARK)
ARK
ARK
 $0.34 $10.22 2,877.99% 2018-01-10 7 years ago
-96.64%
$1.22M
664
iExec RLC (RLC)
RLC
iExec RLC
 $0.90 $15.51 1,616.21% 2021-05-10 4 years ago
-94.17%
$3.58M
668
PayAI Network (PAYAI)
PayAI Network
 $0.061 $0.065 6.46% 2025-10-27 há 2 horas
-6.07%
$28.51M
669
Ika (IKA)
IKA
Ika
 $0.022 $0.35 1,524.80% 2025-09-08 1 month ago
-93.85%
$17.01M
670
Marinade (MNDE)
Marinade
 $0.12 $1.64 1,319.11% 2021-10-09 4 years ago
-92.95%
$1.78M
671
Alchemist AI (ALCH)
Alchemist AI
 $0.076 $0.24 211.90% 2025-01-02 9 months ago
-67.94%
$34.37M
672
Powerledger (POWR)
Powerledger
 $0.12 $1.89 1,461.12% 2018-01-07 7 years ago
-93.59%
$2.01M
673
Siren (SIREN)
Siren
 $0.087 $0.19 119.80% 2025-05-13 5 months ago
-54.50%
$3.80M
674
Bonfida (FIDA)
Bonfida
 $0.065 $18.77 28,883.94% 2021-11-03 3 years ago
-99.65%
$6.62M
675
Caldera (ERA)
ERA
Caldera
 $0.37 $1.88 410.17% 2025-07-17 3 months ago
-80.40%
$18.37M
678
Chintai (CHEX)
Chintai
 $0.064 $0.80 1,161.87% 2024-12-17 10 months ago
-92.08%
$1.02M
679
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.01% 2025-03-17 7 months ago
-43.51%
$10.90M
681
Delysium (AGI)
AGI
Delysium
 $0.030 $0.67 2,113.45% 2024-03-09 1 year ago
-95.48%
$1.42M
682
SAFEbit (SAFE)
SAFEbit
 $0.33 $0.50 52.45% 2025-10-03 24 days ago
-34.40%
$1.57M
683
Orbs (ORBS)
Orbs
 $0.013 $0.36 2,604.42% 2021-03-16 4 years ago
-96.30%
$2.98M
684
Chromia (CHR)
CHR
Chromia
 $0.075 $1.49 1,896.76% 2021-11-20 3 years ago
-94.99%
$3.95M
685
Aevo (AEVO)
Aevo
 $0.069 $3.76 5,340.84% 2024-03-28 1 year ago
-98.16%
$11.09M
686
Solayer (LAYER)
Solayer
 $0.30 $3.39 1,031.55% 2025-05-05 5 months ago
-91.16%
$6.22M
687
BankrCoin (BNKR)
BankrCoin
 $0.00062 $0.0011 80.96% 2025-07-31 2 months ago
-44.74%
$7.36M
688
Cookie DAO (COOKIE)
Cookie DAO
 $0.10 $0.75 653.17% 2025-01-10 9 months ago
-86.72%
$22.79M
691
Sophon (SOPH)
Sophon
 $0.031 $0.11 258.03% 2025-05-28 4 months ago
-72.07%
$25.41M
693
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $280.72 $363.89 29.63% 2025-01-19 9 months ago
-22.86%
$3.40M
694
Constellation (DAG)
DAG
Constellation
 $0.021 $0.45 2,029.96% 2021-08-25 4 years ago
-95.31%
$1.42M
696
Doodles (DOOD)
Doodles
 $0.0078 $0.018 124.95% 2025-10-07 20 days ago
-55.55%
$21.62M
697
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.02% 2024-04-16 1 year ago
-15.27%
$2.76M
698
Reactive Network (REACT)
Reactive Network
 $0.15 $0.24 57.96% 2025-03-05 7 months ago
-36.69%
$4.65M
700
Holoworld (HOLO)
Holoworld
 $0.17 $0.78 349.96% 2025-09-11 1 month ago
-77.78%
$59.19M
701
OG Fan Token (OG)
OG
OG Fan Token
 $13.69 $24.78 81.01% 2025-09-10 1 month ago
-44.75%
$34.36M
704
Spell (SPELL)
Spell
 $0.00035 $0.035 9,910.73% 2021-11-02 3 years ago
-99.00%
$5.15M
705
Hemi (HEMI)
Hemi
 $0.060 $0.19 216.62% 2025-09-24 1 month ago
-68.42%
$10.22M
706
GeorgePlaysClashRoyale (CLASH)
GeorgePlaysClashRoyale
 $0.059 $0.082 38.75% 2025-10-03 24 days ago
-27.93%
$1.92M
710
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.059 $1.35 2,182.37% 2024-11-17 11 months ago
-95.62%
$8.12M
711
Honey (HONEY)
Honey
 $1.00 $1.11 11.09% 2025-02-06 8 months ago
-9.98%
$3.53M
712
BSquared Network (B2)
B2
BSquared Network
 $1.47 $2.11 43.54% 2025-10-26 1 day ago
-30.33%
$83.04M
715
FLOCK (FLOCK)
FLOCK
 $0.24 $0.67 175.55% 2025-09-09 1 month ago
-63.71%
$16.66M
716
Wrapped Aave Plasma USDT0 (WAPLAUSDT0)
Wrapped Aave Plasma USDT0
 $1.01 $1.03 2.39% 2025-10-10 17 days ago
-2.33%
$4.08M
717
Audius (AUDIO)
Audius
 $0.042 $4.95 11,687.00% 2021-03-27 4 years ago
-99.15%
$5.42M
719
Sign (SIGN)
Sign
 $0.043 $0.13 207.35% 2025-09-24 1 month ago
-67.46%
$11.82M
720
KGeN (KGEN)
KGeN
 $0.29 $0.65 127.42% 2025-10-18 9 days ago
-56.03%
$14.67M
721
IQ (IQ)
IQ
IQ
 $0.0024 $0.072 2,873.57% 2018-07-16 7 years ago
-96.64%
$3.99M
722
Mythos (MYTH)
Mythos
 $0.072 $1.99 2,680.53% 2022-11-03 2 years ago
-96.40%
$1.12M
725
Animecoin (ANIME)
Animecoin
 $0.010 $0.19 1,735.79% 2025-01-23 9 months ago
-94.55%
$10.37M
726
Boundless (ZKC)
ZKC
Boundless
 $0.28 $1.78 537.46% 2025-09-15 1 month ago
-84.31%
$41.97M
727
Banana Gun (BANANA)
Banana Gun
 $13.92 $78.62 464.80% 2024-07-20 1 year ago
-82.29%
$37.00M
730
CYBER (CYBER)
CYBER
 $1.12 $15.79 1,309.82% 2023-09-01 2 years ago
-92.91%
$11.35M
733
SynFutures (F)
F
SynFutures
 $0.020 $0.19 848.87% 2024-12-06 10 months ago
-89.46%
$63.05M
735
STBL (STBL)
STBL
 $0.11 $0.60 446.47% 2025-09-24 1 month ago
-81.70%
$19.65M
736
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.0075 $0.092 1,115.28% 2024-07-18 1 year ago
-91.77%
$3.91M
737
Secret (SCRT)
Secret
 $0.17 $10.38 6,020.50% 2021-10-28 3 years ago
-98.37%
$6.35M
738
PHALA (PHA)
PHA
PHALA
 $0.067 $1.39 1,979.41% 2021-05-15 4 years ago
-95.19%
$16.78M
741
Manta Network (MANTA)
Manta Network
 $0.12 $4.05 3,253.04% 2024-03-12 1 year ago
-97.02%
$6.63M
743
BurnedFi (BURN)
BurnedFi
 $4.40 $10.25 132.95% 2024-03-23 1 year ago
-57.07%
$1.05M
744
MiL.k (MLK)
MLK
MiL.k
 $0.11 $3.59 3,234.97% 2021-04-05 4 years ago
-97.00%
$3.01M
745
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000026 $0.00000092 3,477.52% 2023-12-15 1 year ago
-97.20%
$7.32M
746
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.056 $0.19 239.71% 2024-11-15 11 months ago
-70.56%
$4.13M
748
Zentry (ZENT)
Zentry
 $0.0070 $0.045 547.36% 2024-05-27 1 year ago
-84.55%
$9.24M
749
BounceBit (BB)
BB
BounceBit
 $0.13 $0.87 558.11% 2024-06-06 1 year ago
-84.80%
$13.17M
750
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0.28 $1.03 262.20% 2025-10-17 10 days ago
-72.39%
$63.64M
753
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.31 $5.70 1,723.91% 2022-04-29 3 years ago
-94.52%
$5.58M
755
Hivemapper (HONEY)
Hivemapper
 $0.011 $0.38 3,451.25% 2023-12-12 1 year ago
-97.18%
$1.54M
757
Liquity (LQTY)
Liquity
 $0.54 $146.94 27,308.25% 2021-04-05 4 years ago
-99.64%
$5.94M
758
ChainGPT (CGPT)
ChainGPT
 $0.061 $0.56 817.55% 2024-03-12 1 year ago
-89.10%
$10.02M
760
Tornado Cash (TORN)
Tornado Cash
 $13.66 $436.16 3,092.97% 2021-02-13 4 years ago
-96.87%
$1.82M
761
Bounce (AUCTION)
Bounce
 $7.32 $70.44 862.30% 2021-04-12 4 years ago
-89.61%
$12.92M
762
dKargo (DKA)
DKA
dKargo
 $0.010 $0.70 6,710.49% 2021-03-16 4 years ago
-98.53%
$1.32M
763
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.12 $4.39 3,553.80% 2018-09-28 7 years ago
-97.26%
$2.23M
764
Taiko (TAIKO)
Taiko
 $0.28 $3.80 1,278.17% 2024-06-05 1 year ago
-92.74%
$6.15M
765
YZY (YZY)
YZY
YZY
 $0.40 $2.95 645.83% 2025-08-21 2 months ago
-86.59%
$4.20M
766
OKZOO (AIOT)
OKZOO
 $0.46 $2.00 339.15% 2025-08-19 2 months ago
-77.23%
$2.76M
767
Civic (CVC)
CVC
Civic
 $0.063 $1.35 2,028.50% 2018-01-03 7 years ago
-95.30%
$3.11M
768
TAGGER (TAG)
TAG
TAGGER
 $0.00047 $0.0013 168.84% 2025-08-12 2 months ago
-62.80%
$5.17M
769
Flux (FLUX)
Flux
 $0.13 $3.33 2,503.23% 2022-01-03 3 years ago
-96.16%
$1.90M
771
CARV (CARV)
CARV
 $0.17 $1.36 703.24% 2024-11-02 11 months ago
-87.55%
$23.33M
774
Uranus (URANUS)
Uranus
 $0.50 $0.73 46.01% 2025-07-31 2 months ago
-31.51%
$3.91M
775
Shentu (CTK)
CTK
Shentu
 $0.33 $3.94 1,079.51% 2021-04-06 4 years ago
-91.52%
$2.09M
776
SPACE ID (ID)
ID
SPACE ID
 $0.12 $1.84 1,488.89% 2024-03-17 1 year ago
-93.71%
$6.74M
777
Marlin (POND)
Marlin
 $0.0061 $0.32 5,225.22% 2020-12-21 4 years ago
-98.12%
$1.63M
778
Steem (STEEM)
Steem
 $0.094 $8.19 8,623.16% 2018-01-03 7 years ago
-98.85%
$10.14M
779
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.09 8.39% 2025-10-10 17 days ago
-7.74%
$19.98M
781
Coinbase Wrapped XRP (CBXRP)
Coinbase Wrapped XRP
 $2.64 $3.68 39.39% 2025-07-18 3 months ago
-28.26%
$1.15M
782
Cartesi (CTSI)
Cartesi
 $0.056 $1.74 3,023.77% 2021-05-09 4 years ago
-96.80%
$3.39M
783
Yield Basis (YB)
YB
Yield Basis
 $0.56 $0.82 45.78% 2025-10-15 12 days ago
-31.40%
$113.45M
784
JOE (JOE)
JOE
JOE
 $0.12 $5.09 4,055.92% 2021-11-21 3 years ago
-97.59%
$2.88M
790
Vine (VINE)
Vine
 $0.048 $0.47 869.82% 2025-01-26 9 months ago
-89.69%
$9.25M
792
Huma Finance (HUMA)
Huma Finance
 $0.028 $0.12 314.92% 2025-05-26 5 months ago
-75.90%
$12.27M
793
WAX (WAXP)
WAX
 $0.014 $2.77 20,027.79% 2018-01-09 7 years ago
-99.50%
$1.44M
797
GameBuild (GAME)
GameBuild
 $0.0026 $0.0092 251.24% 2024-05-15 1 year ago
-71.53%
$1.59M
798
StorX (SRX)
SRX
StorX
 $0.079 $4.69 5,804.20% 2021-09-19 4 years ago
-98.31%
$2.75M
800
Cross (CROSS)
Cross
 $0.14 $0.44 206.52% 2025-07-18 3 months ago
-67.38%
$3.07M
801
BOLD (BOLD)
BOLD
 $1.00 $1.01 1.10% 2025-06-28 3 months ago
-1.09%
$1.96M
804
Sonic SVM (SONIC)
Sonic SVM
 $0.13 $1.23 834.56% 2025-01-08 9 months ago
-89.30%
$11.84M
807
Renzo (REZ)
REZ
Renzo
 $0.011 $0.28 2,446.46% 2024-04-30 1 year ago
-96.07%
$10.19M
808
OVERTAKE (TAKE)
OVERTAKE
 $0.29 $0.34 16.95% 2025-10-16 11 days ago
-14.49%
$64.73M
809
VaultBridge Bridged USDC (Katana) (VBUSDC)
VaultBridge Bridged USDC (Katana)
 $1.00 $1.07 6.87% 2025-10-10 17 days ago
-6.43%
$9.98M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko