All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
695
Constellation (DAG)
DAG
Constellation
 $0.011 $0.45 3,830.39% 2021-08-25 4 years ago
-97.46%
$11.17M
696
Cross (CROSS)
Cross
 $0.13 $0.44 237.59% 2025-07-18 4 months ago
-70.38%
$5.59M
697
Doodles (DOOD)
Doodles
 $0.0056 $0.018 215.67% 2025-10-07 2 months ago
-68.32%
$12.47M
700
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.0086 $0.20 2,203.63% 2021-08-06 4 years ago
-95.66%
$9.25M
701
Spell (SPELL)
Spell
 $0.00025 $0.035 13,965.94% 2021-11-02 4 years ago
-99.29%
$6.11M
703
Powerledger (POWR)
Powerledger
 $0.080 $1.89 2,257.93% 2018-01-07 7 years ago
-95.76%
$2.50M
704
io.net (IO)
IO
io.net
 $0.17 $6.43 3,749.49% 2024-06-12 1 year ago
-97.40%
$20.80M
705
Tornado Cash (TORN)
Tornado Cash
 $11.08 $436.16 3,836.46% 2021-02-13 4 years ago
-97.46%
$1.68M
707
Balancer (BAL)
BAL
Balancer
 $0.64 $74.45 11,502.92% 2021-05-04 4 years ago
-99.14%
$1.68M
708
Linea Bridged USDT (Linea) (USDT)
Linea Bridged USDT (Linea)
 $1.00 $1.16 15.88% 2025-02-03 10 months ago
-13.71%
$1.99M
711
Shentu (CTK)
CTK
Shentu
 $0.28 $3.94 1,332.31% 2021-04-06 4 years ago
-93.02%
$7.16M
715
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.00061 $0.027 4,338.70% 2024-03-16 1 year ago
-97.75%
$18.38M
720
Sign (SIGN)
Sign
 $0.031 $0.13 324.45% 2025-09-24 2 months ago
-76.44%
$5.42M
722
Metaplex (MPLX)
Metaplex
 $0.075 $0.90 1,097.36% 2022-09-20 3 years ago
-91.65%
$3.86M
725
Liquity (LQTY)
Liquity
 $0.42 $146.94 35,097.49% 2021-04-05 4 years ago
-99.72%
$7.23M
726
Moonwell (WELL)
Moonwell
 $0.0091 $0.30 3,170.22% 2022-06-23 3 years ago
-96.94%
$2.22M
727
Magic Eden (ME)
ME
Magic Eden
 $0.24 $17.00 7,003.70% 2024-12-10 1 year ago
-98.59%
$11.21M
728
StorX (SRX)
SRX
StorX
 $0.067 $4.69 6,887.28% 2021-09-19 4 years ago
-98.57%
$2.09M
730
Echelon Prime (PRIME)
Echelon Prime
 $0.74 $28.00 3,692.07% 2024-03-18 1 year ago
-97.36%
$3.51M
731
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.24 $5.70 2,303.52% 2022-04-29 3 years ago
-95.84%
$4.14M
733
SQD (SQD)
SQD
SQD
 $0.044 $0.28 554.26% 2025-06-11 6 months ago
-84.72%
$3.08M
734
Solar (SXP)
SXP
Solar
 $0.060 $5.79 9,483.87% 2021-05-03 4 years ago
-98.96%
$19.68M
735
Bonfida (FIDA)
Bonfida
 $0.040 $18.77 46,253.38% 2021-11-03 4 years ago
-99.78%
$2.82M
736
CYBER (CYBER)
CYBER
 $0.72 $15.79 2,079.46% 2023-09-01 2 years ago
-95.41%
$9.25M
739
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 3 months ago
---%
$53.12M
740
OpenLedger (OPEN)
OpenLedger
 $0.19 $1.82 883.12% 2025-09-08 3 months ago
-89.83%
$4.89M
742
Anoma (XAN)
XAN
Anoma
 $0.016 $0.27 1,633.57% 2025-09-29 2 months ago
-94.23%
$15.63M
743
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.039 $0.37 850.34% 2024-10-13 1 year ago
-89.48%
$7.04M
744
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1.00 $1.28 28.02% 2024-03-17 1 year ago
-21.89%
$1.80M
746
CARV (CARV)
CARV
 $0.13 $1.36 952.62% 2024-11-02 1 year ago
-90.50%
$7.71M
748
Lista DAO (LISTA)
Lista DAO
 $0.15 $0.84 446.35% 2024-06-21 1 year ago
-81.70%
$7.75M
749
Metis (METIS)
Metis
 $5.78 $323.54 5,497.58% 2022-01-16 3 years ago
-98.21%
$7.58M
751
Momentum (MMT)
MMT
Momentum
 $0.19 $4.03 1,994.39% 2025-11-04 1 month ago
-95.23%
$20.29M
752
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.039 $0.62 1,496.26% 2025-01-22 10 months ago
-93.74%
$17.40M
753
Chromia (CHR)
CHR
Chromia
 $0.046 $1.49 3,130.80% 2021-11-20 4 years ago
-96.90%
$3.65M
756
IQ (IQ)
IQ
IQ
 $0.0016 $0.072 4,421.44% 2018-07-16 7 years ago
-97.79%
$1.09M
757
Yield Basis (YB)
YB
Yield Basis
 $0.44 $0.82 85.43% 2025-10-15 2 months ago
-46.07%
$25.15M
758
Solayer (LAYER)
Solayer
 $0.19 $3.39 1,717.12% 2025-05-05 7 months ago
-94.50%
$26.79M
759
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.0069 $1.09 15,734.74% 2021-01-11 4 years ago
-99.37%
$10.29M
760
Blast (BLAST)
Blast
 $0.00075 $0.029 3,810.26% 2024-06-27 1 year ago
-97.44%
$4.32M
761
Usual (USUAL)
Usual
 $0.025 $1.61 6,389.59% 2024-12-20 11 months ago
-98.46%
$9.24M
762
Big Time (BIGTIME)
Big Time
 $0.020 $0.98 4,749.92% 2023-12-05 2 years ago
-97.94%
$8.12M
763
Gigachad (GIGA)
Gigachad
 $0.0040 $0.095 2,273.14% 2025-01-03 11 months ago
-95.79%
$2.52M
764
Nym (NYM)
NYM
Nym
 $0.047 $5.76 12,258.23% 2022-04-15 3 years ago
-99.19%
$1.37M
765
Talus Network (US)
US
Talus Network
 $0.016 $0.026 66.53% 2025-12-12 3 days ago
-39.95%
$13.94M
767
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.42 $38.80 9,186.50% 2024-09-15 1 year ago
-98.92%
$5.06M
770
KGeN (KGEN)
KGeN
 $0.19 $0.65 240.55% 2025-10-18 1 month ago
-70.64%
$8.24M
772
MiL.k (MLK)
MLK
MiL.k
 $0.072 $3.59 4,853.77% 2021-04-05 4 years ago
-97.98%
$1.34M
775
Hylo USD (HYUSD)
Hylo USD
 $1.00 $1.01 0.40% 2025-11-03 1 month ago
-0.40%
$1.93M
776
Purr (PURR)
Purr
 $0.063 $0.69 1,002.31% 2024-12-16 11 months ago
-90.93%
$1.03M
780
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.16 $0.29 83.43% 2025-11-07 1 month ago
-45.48%
$19.23M
781
Secret (SCRT)
Secret
 $0.11 $10.38 9,076.66% 2021-10-28 4 years ago
-98.91%
$1.50M
783
Banana For Scale (BANANAS31)
Banana For Scale
 $0.0037 $0.058 1,472.27% 2025-07-11 5 months ago
-93.64%
$38.41M
786
Taiko (TAIKO)
Taiko
 $0.17 $3.80 2,112.30% 2024-06-05 1 year ago
-95.48%
$2.97M
788
WAX (WAXP)
WAX
 $0.0080 $2.77 34,596.61% 2018-01-09 7 years ago
-99.71%
$1.72M
790
Treasure (MAGIC)
Treasure
 $0.12 $6.32 5,379.78% 2022-02-19 3 years ago
-98.18%
$39.62M
791
Bounce (AUCTION)
Bounce
 $5.07 $70.44 1,289.35% 2021-04-12 4 years ago
-92.80%
$7.93M
792
Sapien (SAPIEN)
Sapien
 $0.14 $0.54 276.42% 2025-11-06 1 month ago
-73.43%
$14.07M
793
Marinade (MNDE)
Marinade
 $0.064 $1.64 2,448.84% 2021-10-09 4 years ago
-96.08%
$1.64M
794
Caldera (ERA)
ERA
Caldera
 $0.20 $1.88 823.52% 2025-07-17 4 months ago
-89.17%
$15.28M
796
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 14.01% 2021-09-10 4 years ago
-12.29%
$1.00M
797
Syndicate (SYND)
Syndicate
 $0.074 $2.61 3,415.25% 2025-09-18 2 months ago
-97.16%
$4.74M
798
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.0049 $0.092 1,767.65% 2024-07-18 1 year ago
-94.65%
$13.53M
801
ElizaOS (ELIZAOS)
ElizaOS
 $0.0047 $10,859,692.00 229,708,836,749.22% 2025-11-07 1 month ago
-100.00%
$2.76M
803
DIA (DIA)
DIA
DIA
 $0.29 $5.73 1,847.19% 2021-05-05 4 years ago
-94.86%
$4.68M
804
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.035 $1.35 3,743.98% 2024-11-17 1 year ago
-97.40%
$6.04M
805
Steem (STEEM)
Steem
 $0.066 $8.19 12,336.04% 2018-01-03 7 years ago
-99.20%
$8.12M
806
Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism)
 $1.00 $1.05 4.96% 2024-05-20 1 year ago
-4.73%
$1.82M
807
Corn (CORN)
Corn
 $0.067 $0.19 179.33% 2025-03-28 8 months ago
-64.20%
$9.54M
808
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.081 $4.39 5,316.48% 2018-09-28 7 years ago
-98.15%
$3.60M
809
Aevo (AEVO)
Aevo
 $0.039 $3.76 9,554.76% 2024-03-28 1 year ago
-98.96%
$10.15M
811
Manta Network (MANTA)
Manta Network
 $0.077 $4.05 5,186.24% 2024-03-12 1 year ago
-98.11%
$7.09M
812
Yei Finance (CLO)
CLO
Yei Finance
 $0.26 $0.81 205.52% 2025-10-15 2 months ago
-67.27%
$4.47M
816
Avici (AVICI)
Avici
 $2.65 $7.56 185.28% 2025-11-26 19 days ago
-64.95%
$5.97M
817
Honey (HONEY)
Honey
 $1.00 $1.25 25.22% 2025-12-08 7 days ago
-20.14%
$3.62M
818
Civic (CVC)
CVC
Civic
 $0.043 $1.35 3,052.33% 2018-01-03 7 years ago
-96.83%
$3.68M
819
Victoria VR (VR)
VR
Victoria VR
 $0.0042 $0.62 14,578.05% 2021-12-10 4 years ago
-99.32%
$1.68M
820
Animecoin (ANIME)
Animecoin
 $0.0062 $0.19 2,926.31% 2025-01-23 10 months ago
-96.70%
$7.87M
822
Orderly (ORDER)
Orderly
 $0.096 $0.49 409.66% 2025-10-06 2 months ago
-80.38%
$5.09M
825
Zentry (ZENT)
Zentry
 $0.0043 $0.045 942.77% 2024-05-27 1 year ago
-90.41%
$8.27M
826
TROLL (TROLL)
TROLL
 $0.034 $0.28 730.10% 2025-08-22 3 months ago
-87.95%
$2.36M
828
Cobak (CBK)
CBK
Cobak
 $0.34 $15.74 4,561.49% 2021-04-02 4 years ago
-97.85%
$3.97M
829
Across Protocol (ACX)
ACX
Across Protocol
 $0.051 $1.69 3,221.28% 2024-12-06 1 year ago
-96.99%
$1.78M
834
Marlin (POND)
Marlin
 $0.0041 $0.32 7,861.25% 2020-12-21 4 years ago
-98.74%
$1.65M
835
Gunz (GUN)
GUN
Gunz
 $0.024 $0.12 389.30% 2025-03-31 8 months ago
-79.56%
$88.36M
838
Gains Network (GNS)
GNS
Gains Network
 $1.24 $12.48 906.45% 2023-02-17 2 years ago
-90.06%
$3.97M
840
WINkLink (WIN)
WIN
WINkLink
 $0.000033 $0.0029 8,570.58% 2021-04-05 4 years ago
-98.85%
$8.98M
842
Apertum (APTM)
Apertum
 $0.49 $2.08 321.38% 2025-04-05 8 months ago
-76.27%
$1.24M
844
aixbt (AIXBT)
aixbt
 $0.033 $0.94 2,753.34% 2025-01-16 10 months ago
-96.50%
$10.55M
845
tokenbot (CLANKER)
tokenbot
 $32.95 $142.84 333.51% 2025-10-26 1 month ago
-76.93%
$3.10M
846
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,129.28% 2023-03-07 2 years ago
-97.64%
$2.64M
849
Wrapped SEI (WSEI)
Wrapped SEI
 $0.12 $0.74 522.20% 2024-12-05 1 year ago
-83.93%
$16.05M
851
Delysium (AGI)
AGI
Delysium
 $0.015 $0.67 4,487.79% 2024-03-09 1 year ago
-97.82%
$1.46M
853
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0.015 $0.029 100.30% 2025-12-04 11 days ago
-50.07%
$8.43M
855
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000015 $0.00000092 5,893.51% 2023-12-15 2 years ago
-98.33%
$4.89M
856
Metal DAO (MTL)
MTL
Metal DAO
 $0.37 $17.03 4,549.45% 2018-06-21 7 years ago
-97.85%
$2.55M
859
Mango Network (MGO)
MGO
Mango Network
 $0.020 $0.034 70.29% 2025-09-21 2 months ago
-41.28%
$4.13M
864
Cartesi (CTSI)
Cartesi
 $0.035 $1.74 4,803.92% 2021-05-09 4 years ago
-97.96%
$3.56M
865
DEAPCOIN (DEP)
DEP
DEAPCOIN
 $0.0011 $0.079 6,791.98% 2021-11-24 4 years ago
-98.55%
$1.46M
866
PunkStrategy (PNKSTR)
PunkStrategy
 $0.033 $0.32 851.73% 2025-10-05 2 months ago
-89.49%
$1.27M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko