All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
612
Wilder World (WILD)
Wilder World
 $0.21 $7.44 3,370.18% 2021-11-27 3 years ago
-97.12%
$2.26M
614
SSV Network (SSV)
SSV
SSV Network
 $9.78 $65.82 573.01% 2024-03-25 1 year ago
-85.14%
$20.31M
615
Fuel Network (FUEL)
Fuel Network
 $0.014 $0.084 494.28% 2024-12-29 4 months ago
-83.17%
$2.96M
616
Comedian (BAN)
BAN
Comedian
 $0.069 $0.38 447.23% 2024-11-18 6 months ago
-81.73%
$29.61M
617
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.069 $0.069 0.05% 2025-05-18 4 days ago
-0.05%
$1.85M
619
Secret (SCRT)
Secret
 $0.22 $10.38 4,597.47% 2021-10-28 3 years ago
-97.87%
$3.97M
620
LOFI (LOFI)
LOFI
 $0.068 $0.25 270.35% 2024-12-15 5 months ago
-73.00%
$6.58M
621
MindWaveDAO (NILA)
MindWaveDAO
 $0.085 $0.086 1.86% 2025-05-19 3 days ago
-1.83%
$2.99M
623
Nosana (NOS)
NOS
Nosana
 $0.81 $7.83 872.36% 2024-03-06 1 year ago
-89.72%
$1.11M
624
Supra (SUPRA)
Supra
 $0.0048 $0.073 1,406.59% 2024-12-08 5 months ago
-93.36%
$11.08M
626
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000099 $0.000068 586.59% 2024-12-16 5 months ago
-85.44%
$16.64M
627
Morphware (XMW)
XMW
Morphware
 $0.085 $0.20 131.08% 2024-12-13 5 months ago
-56.72%
$1.22M
628
Coq Inu (COQ)
COQ
Coq Inu
 $0.00000096 $0.0000065 573.35% 2024-03-09 1 year ago
-85.15%
$7.08M
629
Cartesi (CTSI)
Cartesi
 $0.077 $1.74 2,166.39% 2021-05-09 4 years ago
-95.59%
$7.86M
631
Ronin Bridged WETH (Ronin) (WETH)
Ronin Bridged WETH (Ronin)
 $2,637.00 $4,100.41 55.50% 2024-12-06 5 months ago
-35.69%
$1.68M
632
TokenFi (TOKEN)
TokenFi
 $0.026 $0.24 829.15% 2024-03-26 1 year ago
-89.24%
$9.62M
633
Fimarkcoin.com (FMC)
FMC
Fimarkcoin.com
 $0.0026 $0.0026 0.68% 2025-05-17 5 days ago
-0.67%
$3.40M
634
Wrapped POL (WPOL)
Wrapped POL
 $0.25 $2.91 1,072.24% 2021-12-27 3 years ago
-91.47%
$16.34M
635
SkyAI (SKYAI)
SkyAI
 $0.065 $0.092 41.84% 2025-05-14 8 days ago
-29.50%
$147.54M
637
Aergo (AERGO)
Aergo
 $0.14 $0.66 378.62% 2025-04-16 1 month ago
-79.11%
$39.96M
638
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.38 $5.70 1,396.92% 2022-04-29 3 years ago
-93.32%
$13.11M
639
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $0.99 $1.15 15.62% 2025-02-03 3 months ago
-13.51%
$17.29M
641
Access Protocol (ACS)
ACS
Access Protocol
 $0.0016 $0.027 1,631.99% 2023-02-16 2 years ago
-94.23%
$4.47M
643
Rei (REI)
REI
Rei
 $0.063 $0.18 185.60% 2025-01-02 4 months ago
-64.99%
$1.10M
644
Oraichain (ORAI)
Oraichain
 $3.40 $105.76 3,010.59% 2021-02-19 4 years ago
-96.79%
$1.06M
645
MyShell (SHELL)
MyShell
 $0.24 $0.68 190.48% 2025-02-27 2 months ago
-65.57%
$31.14M
646
GameBuild (GAME)
GameBuild
 $0.0036 $0.0092 153.47% 2024-05-15 1 year ago
-60.55%
$9.14M
647
Solv Protocol (SOLV)
Solv Protocol
 $0.043 $0.20 368.25% 2025-01-17 4 months ago
-78.64%
$27.02M
648
Collaterize (COLLAT)
Collaterize
 $0.064 $0.086 35.05% 2025-05-20 2 days ago
-25.96%
$26.35M
650
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.066 $0.92 1,285.92% 2024-11-14 6 months ago
-92.78%
$77.23M
654
Wayfinder (PROMPT)
Wayfinder
 $0.28 $0.61 119.00% 2025-04-12 1 month ago
-54.34%
$107.46M
655
TARS AI (TAI)
TAI
TARS AI
 $0.11 $0.49 366.91% 2024-12-13 5 months ago
-78.58%
$17.96M
656
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0.0062 $0.016 156.96% 2024-11-15 6 months ago
-61.08%
$5.81M
657
Marinade (MNDE)
Marinade
 $0.15 $1.64 993.56% 2021-10-09 3 years ago
-90.86%
$7.91M
658
moonpig (MOONPIG)
moonpig
 $0.062 $0.063 0.79% 2025-05-22 há 1 hora
-0.79%
$27.10M
661
doginme (DOGINME)
doginme
 $0.00091 $0.0018 96.02% 2024-03-25 1 year ago
-48.98%
$16.32M
662
Mubarak (MUBARAK)
Mubarak
 $0.061 $0.21 246.37% 2025-03-18 2 months ago
-71.13%
$126.26M
663
Velodrome Finance (VELO)
Velodrome Finance
 $0.066 $0.41 521.71% 2024-12-13 5 months ago
-83.92%
$14.05M
664
APF coin (APFC)
APF coin
 $0.36 $1.15 223.80% 2025-02-27 2 months ago
-69.12%
$1.09M
666
Banana For Scale (BANANAS31)
Banana For Scale
 $0.0060 $0.0082 36.69% 2024-12-18 5 months ago
-26.84%
$18.05M
668
Gods Unchained (GODS)
Gods Unchained
 $0.16 $8.80 5,290.97% 2021-12-10 3 years ago
-98.15%
$6.21M
669
PinLink (PIN)
PIN
PinLink
 $0.75 $4.28 472.26% 2024-12-11 5 months ago
-82.53%
$1.50M
670
Celer Network (CELR)
Celer Network
 $0.011 $0.19 1,748.85% 2021-09-26 3 years ago
-94.59%
$7.23M
671
BENQI (QI)
QI
BENQI
 $0.0088 $0.39 4,395.54% 2021-08-24 3 years ago
-97.78%
$2.49M
672
WINkLink (WIN)
WIN
WINkLink
 $0.000060 $0.0029 4,762.63% 2021-04-05 4 years ago
-97.94%
$17.24M
673
Coin98 (C98)
C98
Coin98
 $0.062 $6.42 10,267.05% 2021-08-25 3 years ago
-99.04%
$19.76M
674
CYBER (CYBER)
CYBER
 $1.39 $15.79 1,035.97% 2023-09-01 1 year ago
-91.20%
$21.48M
677
Treasure (MAGIC)
Treasure
 $0.18 $6.32 3,510.52% 2022-02-19 3 years ago
-97.23%
$24.65M
679
Infinitar Governance Token (IGT)
IGT
Infinitar Governance Token
 $0.20 $0.68 235.12% 2024-10-23 6 months ago
-70.16%
$3.63M
682
Test (TST)
TST
Test
 $0.061 $0.51 744.50% 2025-02-09 3 months ago
-88.16%
$26.47M
683
DIA (DIA)
DIA
DIA
 $0.48 $5.73 1,097.29% 2021-05-05 4 years ago
-91.65%
$5.74M
684
TrueFi (TRU)
TRU
TrueFi
 $0.045 $1.02 2,182.56% 2021-08-12 3 years ago
-95.62%
$12.64M
685
ECOMI (OMI)
OMI
ECOMI
 $0.00021 $0.013 6,242.69% 2021-03-19 4 years ago
-98.42%
$1.43M
686
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.057 $0.46 698.35% 2021-04-12 4 years ago
-87.47%
$3.85M
687
ROAM Token (ROAM)
ROAM Token
 $0.20 $0.41 102.01% 2025-03-06 2 months ago
-50.50%
$27.16M
688
Aurora (AURORA)
Aurora
 $0.093 $35.40 37,925.26% 2022-01-16 3 years ago
-99.74%
$1.11M
694
QuarkChain (QKC)
QKC
QuarkChain
 $0.0078 $0.34 4,217.27% 2018-06-05 6 years ago
-97.68%
$3.82M
695
DODO (DODO)
DODO
 $0.056 $8.38 14,976.55% 2021-02-20 4 years ago
-99.34%
$7.81M
699
Housecoin (HOUSE)
Housecoin
 $0.055 $0.12 112.47% 2025-05-01 21 days ago
-52.93%
$66.87M
701
Hippocrat (HPO)
HPO
Hippocrat
 $0.054 $0.99 1,754.28% 2021-11-18 3 years ago
-94.61%
$1.17M
703
Tensor (TNSR)
Tensor
 $0.16 $2.23 1,256.16% 2024-04-08 1 year ago
-92.63%
$10.00M
704
Propy (PRO)
PRO
Propy
 $0.94 $5.15 445.16% 2018-01-05 7 years ago
-81.66%
$14.17M
705
SuperRare (RARE)
SuperRare
 $0.066 $3.64 5,425.62% 2021-10-11 3 years ago
-98.19%
$10.10M
707
Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism)
 $1.00 $1.05 4.93% 2024-05-20 1 year ago
-4.70%
$1.94M
709
Shentu (CTK)
CTK
Shentu
 $0.37 $3.94 961.13% 2021-04-06 4 years ago
-90.58%
$5.24M
711
Hypurr Fun (HFUN)
Hypurr Fun
 $53.97 $300.19 456.22% 2024-12-17 5 months ago
-82.02%
$1.29M
712
BugsCoin (BGSC)
BugsCoin
 $0.0087 $0.012 41.36% 2025-04-23 29 days ago
-29.26%
$5.71M
713
Vine (VINE)
Vine
 $0.054 $0.47 774.29% 2025-01-26 3 months ago
-88.56%
$89.41M
715
titcoin (TITCOIN)
titcoin
 $0.055 $0.094 70.32% 2025-05-12 10 days ago
-41.29%
$18.25M
717
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $2,637.88 $4,089.86 55.04% 2024-12-06 5 months ago
-35.50%
$8.13M
720
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $2,605.47 $2,712.99 4.13% 2025-05-13 9 days ago
-3.96%
$5.69M
721
LandWolf (WOLF)
LandWolf
 $0.000059 $0.00028 381.62% 2024-12-11 5 months ago
-79.24%
$3.60M
722
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.000000059 $0.00000043 631.45% 2024-03-13 1 year ago
-86.33%
$8.77M
724
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0.0063 $0.20 3,093.70% 2022-04-02 3 years ago
-96.87%
$3.34M
726
dForce (DF)
DF
dForce
 $0.051 $1.50 2,814.38% 2020-06-20 4 years ago
-96.57%
$2.03M
727
Synapse (SYN)
SYN
Synapse
 $0.23 $4.92 2,005.26% 2021-10-24 3 years ago
-95.25%
$6.50M
728
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $234.13 $363.89 55.42% 2025-01-19 4 months ago
-35.66%
$1.81M
730
Hunt (HUNT)
Hunt
 $0.26 $1.46 469.07% 2021-11-28 3 years ago
-82.43%
$3.82M
732
ao Computer (AO)
AO
ao Computer
 $12.48 $50.01 300.72% 2025-04-07 1 month ago
-75.04%
$2.38M
737
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0.37 $2.56 587.79% 2024-12-20 5 months ago
-85.46%
$2.44M
742
Gemini Dollar (GUSD)
Gemini Dollar
 $1.00 $3.30 230.08% 2018-10-11 6 years ago
-69.70%
$180.24M
743
Lista DAO (LISTA)
Lista DAO
 $0.29 $0.84 189.46% 2024-06-21 11 months ago
-65.45%
$33.79M
744
Nobody Sausage (NOBODY)
Nobody Sausage
 $0.052 $0.061 17.47% 2025-05-21 1 day ago
-14.87%
$10.39M
745
FUNToken (FUN)
FUN
FUNToken
 $0.0046 $0.19 4,094.51% 2018-01-08 7 years ago
-97.62%
$10.11M
746
deBridge (DBR)
DBR
deBridge
 $0.017 $0.055 233.45% 2024-12-22 5 months ago
-70.01%
$23.77M
750
Origin Token (OGN)
OGN
Origin Token
 $0.069 $3.35 4,759.93% 2021-04-08 4 years ago
-97.94%
$8.01M
752
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.52 $40.93 7,841.45% 2021-03-15 4 years ago
-98.74%
$12.73M
753
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.048 $0.40 739.95% 2025-01-19 4 months ago
-88.09%
$18.03M
757
Avalon (AVL)
AVL
Avalon
 $0.26 $0.79 203.23% 2025-03-08 2 months ago
-67.02%
$42.79M
758
Ice Open Network (ICE)
ICE
Ice Open Network
 $0.0069 $0.016 129.55% 2024-01-19 1 year ago
-56.44%
$10.83M
760
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.03 3.17% 2025-01-20 4 months ago
-3.07%
$6.52M
761
Looped Hype (LHYPE)
Looped Hype
 $31.01 $31.02 0.03% 2025-05-22 há 1 hora
-0.03%
$2.24M
763
Seedify.fund (SFUND)
Seedify.fund
 $0.73 $16.79 2,191.68% 2021-11-29 3 years ago
-95.64%
$6.91M
764
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1.00 $1.28 28.03% 2024-03-17 1 year ago
-21.89%
$4.40M
765
DUSK (DUSK)
DUSK
 $0.091 $1.09 1,092.49% 2021-12-29 3 years ago
-91.61%
$9.28M
769
Slerf (SLERF)
Slerf
 $0.090 $1.30 1,340.68% 2024-03-19 1 year ago
-93.06%
$12.15M
771
Mr. Miggles (MIGGLES)
Mr. Miggles
 $0.047 $0.19 306.47% 2024-11-17 6 months ago
-75.40%
$7.83M
774
Helium Mobile (MOBILE)
Helium Mobile
 $0.00051 $0.0078 1,419.36% 2023-12-19 1 year ago
-93.42%
$1.17M
775
Hashflow (HFT)
HFT
Hashflow
 $0.079 $3.61 4,493.99% 2022-11-07 2 years ago
-97.82%
$19.06M
776
Syscoin (SYS)
SYS
Syscoin
 $0.055 $1.30 2,262.52% 2022-01-02 3 years ago
-95.77%
$2.12M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko