All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
568
Wexo (WEXO)
Wexo
 $1.85 $3.65 97.30% 2024-06-15 5 months ago
-49.32%
$1.19M
569
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.01 0.90% 2024-11-18 5 days ago
-0.89%
$6.44M
573
HashAI (HASHAI)
HashAI
 $0.0010 $0.0031 198.98% 2024-04-06 7 months ago
-66.55%
$1.93M
574
Syscoin (SYS)
SYS
Syscoin
 $0.12 $1.30 1,003.57% 2022-01-02 2 years ago
-90.94%
$13.54M
575
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.087 $0.49 468.43% 2024-03-13 8 months ago
-82.41%
$5.21M
576
Cloud (CLOUD)
Cloud
 $0.52 $0.63 20.91% 2024-11-13 10 days ago
-17.29%
$3.73M
577
Hooked Protocol (HOOK)
Hooked Protocol
 $0.46 $4.07 791.31% 2023-02-06 1 year ago
-88.78%
$16.56M
579
SuperRare (RARE)
SuperRare
 $0.13 $3.64 2,699.70% 2021-10-11 3 years ago
-96.43%
$12.59M
580
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $3,461.06 $3,495.41 0.99% 2024-11-23 há 12 horas
-0.98%
$81.92M
581
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.21 $0.80 274.70% 2024-03-02 8 months ago
-73.31%
$8.25M
582
Wilder World (WILD)
Wilder World
 $0.28 $7.44 2,518.23% 2021-11-27 2 years ago
-96.18%
$1.79M
584
Pocket Network (POKT)
Pocket Network
 $0.054 $3.11 5,616.60% 2022-01-16 2 years ago
-98.25%
$1.34M
585
Anzen USDz (USDZ)
Anzen USDz
 $1.00 $1.03 3.29% 2024-08-05 3 months ago
-3.19%
$2.91M
587
EURC (EURC)
EURC
 $1.05 $1.35 28.94% 2023-03-14 1 year ago
-22.44%
$37.41M
589
Dora Factory (DORA)
Dora Factory
 $0.091 $0.30 228.59% 2024-11-14 9 days ago
-69.57%
$2.38M
590
WINkLink (WIN)
WIN
WINkLink
 $0.000090 $0.0029 3,107.27% 2021-04-05 3 years ago
-96.88%
$22.52M
592
Velodrome Finance (VELO)
Velodrome Finance
 $0.11 $0.38 255.93% 2024-03-28 7 months ago
-71.90%
$6.95M
593
LOCK IN (LOCKIN)
LOCK IN
 $0.088 $0.12 30.93% 2024-11-08 15 days ago
-23.62%
$9.60M
594
MAGA (TRUMP)
MAGA
 $1.92 $17.51 811.98% 2024-06-01 5 months ago
-89.03%
$19.44M
595
Cronos Bridged USDT (Cronos) (USDT)
Cronos Bridged USDT (Cronos)
 $1.00 $1.20 20.00% 2024-07-18 4 months ago
-16.67%
$1.61M
596
Hifi Finance (HIFI)
Hifi Finance
 $0.62 $2.63 321.51% 2023-09-16 1 year ago
-76.28%
$9.76M
597
peaq (PEAQ)
peaq
 $0.24 $0.59 146.68% 2024-11-12 11 days ago
-59.46%
$35.26M
598
BONGO CAT (BONGO)
BONGO CAT
 $0.085 $0.14 68.45% 2024-11-20 3 days ago
-40.64%
$5.81M
599
Request (REQ)
REQ
Request
 $0.11 $1.06 837.63% 2018-01-06 6 years ago
-89.33%
$3.26M
600
BENQI (QI)
QI
BENQI
 $0.017 $0.39 2,206.01% 2021-08-24 3 years ago
-95.66%
$20.35M
601
Altura (ALU)
ALU
Altura
 $0.088 $0.46 425.68% 2021-11-03 3 years ago
-80.98%
$13.17M
603
Boba Network (BOBA)
Boba Network
 $0.22 $7.93 3,568.54% 2021-11-25 2 years ago
-97.27%
$3.43M
606
Mobox (MBOX)
Mobox
 $0.22 $15.44 7,065.73% 2021-12-01 2 years ago
-98.60%
$20.77M
607
Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism)
 $1.00 $1.05 4.90% 2024-05-20 6 months ago
-4.67%
$4.15M
609
Loom Network (NEW) (LOOM)
Loom Network (NEW)
 $0.068 $0.49 620.08% 2023-10-15 1 year ago
-86.11%
$34.79M
611
Zeus Network (ZEUS)
Zeus Network
 $0.50 $1.11 122.58% 2024-04-08 7 months ago
-55.07%
$18.23M
612
NKN (NKN)
NKN
NKN
 $0.11 $1.44 1,250.62% 2021-04-09 3 years ago
-92.60%
$25.77M
613
Victoria VR (VR)
VR
Victoria VR
 $0.012 $0.62 4,986.87% 2021-12-10 2 years ago
-98.03%
$2.37M
614
NFPrompt (NFP)
NFP
NFPrompt
 $0.28 $1.17 313.41% 2023-12-27 10 months ago
-75.81%
$23.46M
615
Radiant Capital (RDNT)
Radiant Capital
 $0.069 $0.59 743.46% 2022-09-16 2 years ago
-88.14%
$40.04M
616
Unizen (ZCX)
ZCX
Unizen
 $0.12 $7.03 5,850.77% 2021-09-14 3 years ago
-98.32%
$1.74M
617
BakerySwap (BAKE)
BakerySwap
 $0.28 $8.38 2,869.89% 2021-05-02 3 years ago
-96.63%
$22.00M
618
Neiro on ETH (NEIRO)
Neiro on ETH
 $0.081 $0.29 261.29% 2024-08-07 3 months ago
-72.32%
$15.62M
619
Nym (NYM)
NYM
Nym
 $0.10 $5.76 5,612.87% 2022-04-15 2 years ago
-98.25%
$1.67M
621
Origin Token (OGN)
OGN
Origin Token
 $0.12 $3.35 2,707.46% 2021-04-08 3 years ago
-96.44%
$17.43M
622
Stella (ALPHA)
Stella
 $0.090 $2.93 3,137.60% 2021-02-05 3 years ago
-96.91%
$18.62M
624
Hasbulla's Cat (BARSIK)
Hasbulla's Cat
 $0.084 $0.34 303.51% 2024-11-17 6 days ago
-75.22%
$27.06M
625
NetMind Token (NMT)
NMT
NetMind Token
 $1.92 $16.09 738.02% 2024-03-09 8 months ago
-88.07%
$3.25M
627
Energy Web (EWT)
EWT
Energy Web
 $1.49 $22.67 1,421.48% 2021-04-17 3 years ago
-93.43%
$1.16M
629
Storj (STORJ)
Storj
 $0.55 $3.81 588.08% 2021-03-28 3 years ago
-85.47%
$42.81M
630
StormX (STMX)
StormX
 $0.0072 $0.17 2,186.63% 2018-01-05 6 years ago
-95.63%
$18.62M
631
Luckycoin (LKY)
LKY
Luckycoin
 $6.11 $6.02 -1.47% 2024-11-23 há 12 horas
1.50%
$3.49M
632
RSS3 (RSS3)
RSS3
 $0.12 $0.69 487.58% 2022-02-15 2 years ago
-82.98%
$4.28M
633
Telos (TLOS)
Telos
 $0.19 $1.43 661.46% 2022-02-07 2 years ago
-86.87%
$17.39M
634
Oasys (OAS)
OAS
Oasys
 $0.042 $0.14 237.62% 2024-02-13 9 months ago
-70.38%
$2.06M
636
Karrat (KARRAT)
Karrat
 $0.52 $1.26 140.17% 2024-06-06 5 months ago
-58.36%
$4.81M
637
chaos and disorder (CHAOS)
chaos and disorder
 $0.079 $0.10 26.77% 2024-11-23 há 12 horas
-21.12%
$10.71M
638
Propy (PRO)
PRO
Propy
 $1.34 $5.15 284.33% 2018-01-05 6 years ago
-73.98%
$3.23M
640
LTO Network (LTO)
LTO
LTO Network
 $0.18 $0.90 408.36% 2021-04-07 3 years ago
-80.33%
$8.01M
642
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $3.21 $49.24 1,433.96% 2021-12-01 2 years ago
-93.48%
$17.62M
645
PaLM AI (PALM)
PaLM AI
 $0.98 $1.99 103.89% 2024-03-10 8 months ago
-50.95%
$2.36M
646
Lista DAO (LISTA)
Lista DAO
 $0.41 $0.84 106.07% 2024-06-21 5 months ago
-51.47%
$26.07M
648
Gods Unchained (GODS)
Gods Unchained
 $0.23 $8.80 3,746.15% 2021-12-10 2 years ago
-97.40%
$2.20M
650
Tensor (TNSR)
Tensor
 $0.60 $2.23 273.52% 2024-04-08 7 months ago
-73.23%
$35.36M
651
MESSIER (M87)
M87
MESSIER
 $0.000084 $0.00011 29.34% 2024-11-21 2 days ago
-22.68%
$2.01M
652
Shrub (SHRUB)
Shrub
 $0.078 $0.26 231.41% 2024-11-14 9 days ago
-69.83%
$9.87M
653
LeverFi (LEVER)
LeverFi
 $0.0021 $0.0052 143.90% 2022-07-16 2 years ago
-59.00%
$16.96M
654
ArbDoge AI (AIDOGE)
ArbDoge AI
 $0.00000000040 $0.0000000011 175.00% 2023-05-01 1 year ago
-63.64%
$10.24M
656
Chainflip (FLIP)
Chainflip
 $1.22 $9.48 677.05% 2024-03-07 8 months ago
-87.13%
$1.69M
657
ALEX Lab (ALEX)
ALEX Lab
 $0.091 $0.54 491.82% 2024-04-01 7 months ago
-83.10%
$3.18M
658
Ava AI (AVA)
AVA
Ava AI
 $0.073 $0.085 16.52% 2024-11-22 1 day ago
-14.18%
$12.00M
660
Wrapped QUIL (QUIL)
Wrapped QUIL
 $0.088 $0.45 414.46% 2024-09-23 2 months ago
-80.56%
$5.15M
661
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.90% 2021-11-13 3 years ago
-46.78%
$1.43M
662
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $1.20 $4.01 234.17% 2024-03-19 8 months ago
-70.07%
$6.68M
663
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $328.44 $330.73 0.70% 2024-11-22 1 day ago
-0.69%
$7.50M
665
Badger (BADGER)
Badger
 $3.60 $89.08 2,374.44% 2021-02-09 3 years ago
-95.96%
$14.90M
666
Hunt (HUNT)
Hunt
 $0.36 $1.46 305.66% 2021-11-28 2 years ago
-75.35%
$4.28M
667
QuarkChain (QKC)
QKC
QuarkChain
 $0.010 $0.34 3,196.16% 2018-06-05 6 years ago
-96.97%
$2.93M
668
Nakamoto Games (NAKA)
Nakamoto Games
 $1.08 $6.71 519.00% 2021-10-30 3 years ago
-83.85%
$27.46M
669
Sweat Economy (SWEAT)
Sweat Economy
 $0.0091 $0.091 903.61% 2022-09-14 2 years ago
-90.04%
$5.05M
671
Cobak (CBK)
CBK
Cobak
 $0.78 $15.74 1,915.05% 2021-04-02 3 years ago
-95.04%
$11.67M
672
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.070 $0.19 169.14% 2024-11-15 8 days ago
-62.84%
$14.62M
673
Sleepless AI (AI)
AI
Sleepless AI
 $0.54 $2.34 335.58% 2024-03-09 8 months ago
-77.04%
$49.18M
674
Renzo (REZ)
REZ
Renzo
 $0.042 $0.28 569.97% 2024-04-30 6 months ago
-85.07%
$28.73M
675
Stargate Finance (STG)
STG
Stargate Finance
 $0.34 $4.14 1,116.91% 2022-04-02 2 years ago
-91.78%
$29.53M
676
Arc (ARC)
ARC
Arc
 $0.071 $0.15 106.44% 2024-03-06 8 months ago
-51.56%
$1.72M
678
WazirX (WRX)
WRX
WazirX
 $0.15 $5.88 3,821.28% 2021-04-05 3 years ago
-97.45%
$1.40M
679
Radworks (RAD)
RAD
Radworks
 $1.38 $27.61 1,900.72% 2021-04-15 3 years ago
-95.00%
$23.03M
680
Sigma (SIGMA)
Sigma
 $0.077 $0.17 124.92% 2024-11-10 13 days ago
-55.54%
$5.03M
681
Helium Mobile (MOBILE)
Helium Mobile
 $0.00067 $0.0078 1,067.05% 2023-12-19 11 months ago
-91.43%
$8.93M
682
Zebec Network (ZBCN)
Zebec Network
 $0.0010 $0.0035 242.84% 2024-04-23 7 months ago
-70.83%
$22.59M
683
Liquity USD (LUSD)
Liquity USD
 $0.99 $1.16 16.60% 2021-04-05 3 years ago
-14.23%
$1.48M
685
Zero1 Labs (DEAI)
Zero1 Labs
 $0.69 $1.21 74.73% 2024-04-02 7 months ago
-42.77%
$4.94M
688
Gemini Dollar (GUSD)
Gemini Dollar
 $1.00 $3.30 230.11% 2018-10-11 6 years ago
-69.71%
$2.25M
689
Happy Cat (HAPPY)
Happy Cat
 $0.020 $0.056 182.62% 2024-11-14 9 days ago
-64.62%
$23.83M
692
MovieBloc (MBL)
MBL
MovieBloc
 $0.0037 $0.045 1,123.25% 2021-04-02 3 years ago
-91.83%
$7.65M
696
MemeFi (MEMEFI)
MemeFi
 $0.0066 $0.011 69.84% 2024-11-22 1 day ago
-41.12%
$179.53M
697
FAML (FAML)
FAML
 $0.066 $0.067 1.53% 2024-11-21 2 days ago
-1.50%
$1.31M
698
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.014 $0.74 5,373.40% 2021-05-03 3 years ago
-98.17%
$51.98M
701
Bifrost (BFC)
BFC
Bifrost
 $0.047 $0.78 1,563.30% 2021-08-19 3 years ago
-93.99%
$6.59M
702
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.55% 2024-06-13 5 months ago
-10.35%
$16.75M
706
Hoppy (HOPPY)
Hoppy
 $0.00015 $0.00034 120.24% 2024-10-31 23 days ago
-54.60%
$5.60M
707
GOGGLES (GOGLZ)
GOGGLES
 $0.64 $0.74 14.96% 2024-11-23 há 12 horas
-13.01%
$5.86M
710
Hippocrat (HPO)
HPO
Hippocrat
 $0.062 $0.99 1,501.46% 2021-11-18 3 years ago
-93.76%
$1.97M
711
Access Protocol (ACS)
ACS
Access Protocol
 $0.0017 $0.027 1,445.89% 2023-02-16 1 year ago
-93.53%
$1.42M
Last update 12 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko