All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
616
dKargo (DKA)
DKA
dKargo
 $0.015 $0.70 4,532.90% 2021-03-16 4 years ago
-97.84%
$1.32M
617
Taiko (TAIKO)
Taiko
 $0.44 $3.80 768.44% 2024-06-05 1 year ago
-88.49%
$13.34M
618
Felix feUSD (FEUSD)
Felix feUSD
 $0.99 $1.07 7.48% 2025-04-02 4 months ago
-6.96%
$3.31M
622
Civic (CVC)
CVC
Civic
 $0.094 $1.35 1,342.40% 2018-01-03 7 years ago
-93.07%
$9.65M
623
Dent (DENT)
Dent
 $0.00078 $0.10 12,751.47% 2018-01-09 7 years ago
-99.22%
$4.36M
624
Treasure (MAGIC)
Treasure
 $0.24 $6.32 2,549.12% 2022-02-19 3 years ago
-96.23%
$39.11M
625
Supra (SUPRA)
Supra
 $0.0046 $0.073 1,491.06% 2024-12-08 8 months ago
-93.71%
$3.19M
626
VaultBridge Bridged USDC (Katana) (VBUSDC)
VaultBridge Bridged USDC (Katana)
 $1.00 $1.01 1.20% 2025-08-17 1 day ago
-1.19%
$7.96M
627
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.013 $1.09 8,147.15% 2021-01-11 4 years ago
-98.79%
$3.79M
628
EGL1 (EGL1)
EGL1
 $0.076 $0.12 60.99% 2025-07-19 30 days ago
-37.88%
$53.52M
629
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 22.34% 2023-08-17 2 years ago
-18.26%
$34.39M
631
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $4,327.28 $4,804.15 11.02% 2025-08-14 4 days ago
-9.93%
$2.24M
632
Sonic SVM (SONIC)
Sonic SVM
 $0.20 $1.23 509.03% 2025-01-08 7 months ago
-83.58%
$11.16M
635
Scroll (SCR)
SCR
Scroll
 $0.38 $1.43 276.02% 2024-12-13 8 months ago
-73.41%
$31.58M
636
Usual (USUAL)
Usual
 $0.069 $1.61 2,234.96% 2024-12-20 7 months ago
-95.72%
$20.83M
638
Saga (SAGA)
Saga
 $0.25 $7.60 2,889.75% 2024-04-09 1 year ago
-96.66%
$16.85M
640
WAX (WAXP)
WAX
 $0.020 $2.77 13,548.65% 2018-01-09 7 years ago
-99.27%
$3.38M
642
Sophon (SOPH)
Sophon
 $0.035 $0.11 216.01% 2025-05-28 2 months ago
-68.36%
$15.61M
643
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.17 $4.39 2,538.62% 2018-09-28 6 years ago
-96.21%
$2.83M
644
Milady Cult Coin (CULT)
Milady Cult Coin
 $0.0015 $0.0077 408.10% 2024-12-09 8 months ago
-80.32%
$2.39M
647
Numeraire (NMR)
NMR
Numeraire
 $8.67 $93.15 974.39% 2021-05-16 4 years ago
-90.69%
$51.99M
648
Lagrange (LA)
LA
Lagrange
 $0.36 $1.72 382.58% 2025-06-06 2 months ago
-79.28%
$35.62M
649
peaq (PEAQ)
peaq
 $0.063 $0.75 1,098.26% 2024-12-10 8 months ago
-91.65%
$3.35M
650
iExec RLC (RLC)
RLC
iExec RLC
 $0.95 $15.51 1,526.99% 2021-05-10 4 years ago
-93.85%
$7.50M
651
Steem (STEEM)
Steem
 $0.13 $8.19 6,176.44% 2018-01-03 7 years ago
-98.41%
$7.56M
652
SPACE ID (ID)
ID
SPACE ID
 $0.16 $1.84 1,056.19% 2024-03-17 1 year ago
-91.35%
$13.53M
653
Comedian (BAN)
BAN
Comedian
 $0.068 $0.38 455.41% 2024-11-18 9 months ago
-82.00%
$8.84M
655
Dogs (DOGS)
Dogs
 $0.00013 $0.0016 1,142.95% 2024-08-28 11 months ago
-91.95%
$12.73M
656
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.0019 $0.40 21,205.48% 2021-07-13 4 years ago
-99.53%
$19.93M
657
GameBuild (GAME)
GameBuild
 $0.0038 $0.0092 139.44% 2024-05-15 1 year ago
-58.24%
$10.30M
658
Banana For Scale (BANANAS31)
Banana For Scale
 $0.0068 $0.058 750.84% 2025-07-11 1 month ago
-88.25%
$9.77M
659
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.40 $5.70 1,334.27% 2022-04-29 3 years ago
-93.03%
$7.87M
660
BankrCoin (BNKR)
BankrCoin
 $0.00068 $0.0011 66.33% 2025-07-31 18 days ago
-39.88%
$6.08M
661
Newton Protocol (NEWT)
Newton Protocol
 $0.31 $0.82 162.26% 2025-06-24 1 month ago
-61.87%
$13.45M
664
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.01% 2024-04-16 1 year ago
-15.26%
$3.31M
666
Solv Protocol (SOLV)
Solv Protocol
 $0.045 $0.20 345.04% 2025-01-17 7 months ago
-77.53%
$19.80M
667
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0.19 $4.01 1,959.10% 2024-03-19 1 year ago
-95.14%
$21.44M
669
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.71% 2025-05-30 2 months ago
-0.71%
$1.65M
670
Noble Dollar (USDN) (USDN)
Noble Dollar (USDN)
 $1.00 $1.02 1.51% 2025-07-24 25 days ago
-1.49%
$4.16M
673
Moonriver (MOVR)
Moonriver
 $6.71 $494.26 7,266.02% 2021-09-11 3 years ago
-98.64%
$35.14M
675
Sui Bridged USDT (Sui) (SBUSDT)
Sui Bridged USDT (Sui)
 $1.00 $1.02 2.30% 2025-05-28 2 months ago
-2.25%
$55.58M
676
SOON (SOON)
SOON
 $0.27 $0.60 118.19% 2025-08-10 8 days ago
-54.17%
$21.81M
677
Bounce (AUCTION)
Bounce
 $9.79 $70.44 619.51% 2021-04-12 4 years ago
-86.10%
$12.08M
678
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1.00 $1.15 15.07% 2025-02-03 6 months ago
-13.10%
$3.40M
679
Towns (TOWNS)
Towns
 $0.030 $0.070 131.63% 2025-08-05 13 days ago
-56.83%
$172.85M
680
tokenbot (CLANKER)
tokenbot
 $65.15 $141.54 117.25% 2024-11-27 8 months ago
-53.97%
$17.16M
684
Initia (INIT)
Initia
 $0.39 $1.42 264.22% 2025-05-13 3 months ago
-72.54%
$22.75M
685
Vine (VINE)
Vine
 $0.063 $0.47 641.62% 2025-01-26 6 months ago
-86.52%
$25.06M
687
OG Fan Token (OG)
OG
OG Fan Token
 $14.56 $23.25 59.68% 2020-12-30 4 years ago
-37.38%
$37.21M
688
SoSoValue (SOSO)
SoSoValue
 $0.55 $1.42 159.53% 2025-01-25 6 months ago
-61.47%
$1.09M
689
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.040 $0.49 1,120.46% 2024-03-13 1 year ago
-91.81%
$17.37M
690
Mamo (MAMO)
Mamo
 $0.18 $0.23 28.78% 2025-08-06 12 days ago
-22.35%
$15.23M
691
Metal DAO (MTL)
MTL
Metal DAO
 $0.73 $17.03 2,241.31% 2018-06-21 7 years ago
-95.73%
$3.49M
692
MindWaveDAO (NILA)
MindWaveDAO
 $0.074 $0.12 56.82% 2025-07-14 1 month ago
-36.23%
$2.83M
693
Epic Chain (EPIC)
Epic Chain
 $2.76 $3.02 9.42% 2025-07-21 28 days ago
-8.61%
$85.14M
694
Strike (STRIKE)
Strike
 $12.92 $78.95 511.07% 2021-04-16 4 years ago
-83.64%
$171.55M
695
Xai (XAI)
XAI
Xai
 $0.049 $1.59 3,159.69% 2024-02-25 1 year ago
-96.93%
$15.33M
696
Zircuit (ZRC)
ZRC
Zircuit
 $0.028 $0.097 242.37% 2024-11-25 8 months ago
-70.79%
$12.63M
698
JOE (JOE)
JOE
JOE
 $0.16 $5.09 3,170.66% 2021-11-21 3 years ago
-96.94%
$6.22M
699
REVOX (REX)
REX
REVOX
 $0.031 $0.058 88.23% 2025-05-13 3 months ago
-46.87%
$2.82M
701
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0.0068 $0.20 2,871.89% 2022-04-02 3 years ago
-96.64%
$1.56M
702
Bifrost (BFC)
BFC
Bifrost
 $0.045 $0.78 1,649.11% 2021-08-19 3 years ago
-94.28%
$1.54M
703
PONKE (PONKE)
PONKE
 $0.11 $0.84 652.61% 2024-11-19 8 months ago
-86.71%
$9.22M
704
SkyAI (SKYAI)
SkyAI
 $0.062 $0.092 50.10% 2025-05-14 3 months ago
-33.38%
$12.66M
707
Avail (AVAIL)
Avail
 $0.018 $0.24 1,236.07% 2024-07-24 1 year ago
-92.52%
$4.33M
708
SSV Network (SSV)
SSV
SSV Network
 $8.61 $65.82 664.46% 2024-03-25 1 year ago
-86.92%
$21.25M
709
Hyperlane (HYPER)
Hyperlane
 $0.35 $0.66 90.68% 2025-07-11 1 month ago
-47.56%
$16.09M
710
Dogelon Mars (ELON)
Dogelon Mars
 $0.00000011 $0.0000026 2,235.44% 2021-10-30 3 years ago
-95.72%
$2.79M
712
WINkLink (WIN)
WIN
WINkLink
 $0.000061 $0.0029 4,641.55% 2021-04-05 4 years ago
-97.89%
$15.00M
714
PinLink (PIN)
PIN
PinLink
 $0.76 $4.28 462.85% 2024-12-11 8 months ago
-82.23%
$2.43M
716
Bridged USD Coin (StarkGate) (USDC)
Bridged USD Coin (StarkGate)
 $1.00 $1.10 9.82% 2024-01-30 1 year ago
-8.94%
$3.42M
718
Vanar Chain (VANRY)
Vanar Chain
 $0.031 $0.37 1,119.60% 2024-03-13 1 year ago
-91.80%
$6.55M
721
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.32 $1.34 324.80% 2025-05-31 2 months ago
-76.46%
$29.23M
723
ao Computer (AO)
AO
ao Computer
 $12.44 $50.01 302.01% 2025-04-07 4 months ago
-75.12%
$1.18M
724
Humanity (H)
H
Humanity
 $0.032 $0.11 232.99% 2025-07-04 1 month ago
-69.97%
$16.68M
725
Lista DAO (LISTA)
Lista DAO
 $0.27 $0.84 212.16% 2024-06-21 1 year ago
-67.96%
$10.60M
726
Mythos (MYTH)
Mythos
 $0.073 $1.99 2,619.69% 2022-11-03 2 years ago
-96.32%
$1.62M
727
Huma Finance (HUMA)
Huma Finance
 $0.034 $0.12 243.44% 2025-05-26 2 months ago
-70.88%
$14.03M
730
BugsCoin (BGSC)
BugsCoin
 $0.0068 $0.012 82.06% 2025-04-23 3 months ago
-45.07%
$3.34M
731
ZND Token (ZND)
ZND
ZND Token
 $0.44 $0.84 91.55% 2024-11-22 8 months ago
-47.79%
$2.69M
732
Cobak (CBK)
CBK
Cobak
 $0.60 $15.74 2,508.94% 2021-04-02 4 years ago
-96.17%
$5.72M
733
Gains Network (GNS)
GNS
Gains Network
 $2.00 $12.48 524.00% 2023-02-17 2 years ago
-83.97%
$2.00M
734
Bridged USD Coin (Linea) (USDC)
Bridged USD Coin (Linea)
 $1.00 $1.13 13.07% 2025-02-03 6 months ago
-11.56%
$25.46M
735
Secret (SCRT)
Secret
 $0.18 $10.38 5,622.19% 2021-10-28 3 years ago
-98.25%
$6.39M
736
Adventure Gold (AGLD)
Adventure Gold
 $0.69 $7.70 1,019.74% 2021-09-03 3 years ago
-91.07%
$7.86M
738
Mantle Bridged USDC (Mantle) (USDC)
Mantle Bridged USDC (Mantle)
 $1.01 $1.30 28.84% 2024-03-27 1 year ago
-22.38%
$2.33M
740
Siren (SIREN)
Siren
 $0.078 $0.19 147.47% 2025-05-13 3 months ago
-59.59%
$4.16M
743
PePeonTron (PEPEONTRON)
PePeonTron
 $0.056 $0.090 60.51% 2025-07-10 1 month ago
-37.70%
$1.49M
745
Nillion (NIL)
NIL
Nillion
 $0.29 $0.90 211.50% 2025-03-24 4 months ago
-67.90%
$8.13M
749
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.056 $0.46 719.05% 2021-04-12 4 years ago
-87.79%
$2.10M
750
Neutron (NTRN)
Neutron
 $0.091 $1.97 2,055.34% 2024-02-16 1 year ago
-95.36%
$1.97M
751
Oasys (OAS)
OAS
Oasys
 $0.012 $0.14 1,103.84% 2024-02-13 1 year ago
-91.69%
$1.49M
757
Treehouse (TREE)
Treehouse
 $0.35 $1.36 284.97% 2025-07-29 20 days ago
-74.02%
$27.26M
763
Zentry (ZENT)
Zentry
 $0.0075 $0.045 504.74% 2024-05-27 1 year ago
-83.46%
$7.19M
766
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $248.59 $363.89 46.38% 2025-01-19 6 months ago
-31.69%
$4.19M
767
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.055 $0.19 242.28% 2024-11-15 9 months ago
-70.78%
$3.86M
771
Wrapped POL (WPOL)
Wrapped POL
 $0.24 $2.91 1,098.41% 2021-12-27 3 years ago
-91.66%
$18.64M
772
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000079 $0.000068 758.89% 2024-12-16 8 months ago
-88.36%
$5.83M
773
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1.06 $1.13 6.60% 2025-01-29 6 months ago
-6.19%
$3.67M
774
Velodrome Finance (VELO)
Velodrome Finance
 $0.054 $0.41 660.67% 2024-12-13 8 months ago
-86.85%
$9.01M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko