All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
464
Paycoin (PCI)
PCI
Paycoin
 $0.051 $4.22 8,131.74% 2021-02-17 5 years ago
-98.79%
$529,294
465
Celo (CELO)
Celo
 $0.087 $9.82 11,180.10% 2021-08-30 4 years ago
-99.11%
$3.25M
466
lium (SN51)
lium
 $13.44 $37.11 176.12% 2025-07-18 9 months ago
-63.78%
$710,359
467
Ankr Network (ANKR)
Ankr Network
 $0.0052 $0.21 4,038.55% 2021-04-16 5 years ago
-97.58%
$7.99M
468
MetaDAO (META)
MetaDAO
 $2.27 $10.84 377.53% 2025-10-21 6 months ago
-79.06%
$659,807
469
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.029 $0.89 2,973.52% 2025-01-03 1 year ago
-96.75%
$74.63M
470
MANTRA (MANTRA)
MANTRA
 $0.010 $0.026 151.14% 2026-03-04 1 month ago
-60.18%
$5.13M
471
XYO Network (XYO)
XYO
XYO Network
 $0.0036 $0.081 2,130.56% 2021-11-06 4 years ago
-95.52%
$6.96M
475
Succinct (PROVE)
Succinct
 $0.26 $1.71 567.15% 2025-08-11 8 months ago
-85.01%
$11.56M
476
Law Blocks AI (LBT)
LBT
Law Blocks AI
 $0.20 $0.29 44.29% 2022-07-09 3 years ago
-30.69%
$491,843
477
Fidelity Digital Dollar (FIDD)
Fidelity Digital Dollar
 $1.00 $1.01 1.11% 2026-02-04 2 months ago
-1.10%
$12.27M
480
OpenLedger (OPEN)
OpenLedger
 $0.23 $1.82 697.03% 2025-09-08 7 months ago
-87.45%
$18.67M
481
MimboGameGroup (MGG)
MGG
MimboGameGroup
 $0.0030 $0.0032 7.69% 2026-02-11 2 months ago
-7.14%
$600,992
482
Mask Network (MASK)
Mask Network
 $0.48 $41.45 8,453.39% 2021-02-24 5 years ago
-98.83%
$5.88M
483
Siacoin (SC)
SC
Siacoin
 $0.00097 $0.093 9,438.91% 2018-01-06 8 years ago
-98.95%
$3.94M
484
ALEO (ALEO)
ALEO
 $0.046 $6.72 14,530.74% 2024-09-28 1 year ago
-99.32%
$941,716
485
ECOMI (OMI)
OMI
ECOMI
 $0.00018 $0.013 7,238.72% 2021-03-19 5 years ago
-98.64%
$1.49M
486
Circle xStock (CRCLX)
Circle xStock
 $99.74 $257.13 157.80% 2025-07-18 9 months ago
-61.21%
$15.98M
488
RedStone (RED)
RED
RedStone
 $0.13 $0.93 609.88% 2025-03-06 1 year ago
-85.91%
$6.97M
489
Avantis (AVNT)
Avantis
 $0.15 $2.64 1,667.15% 2025-09-22 7 months ago
-94.34%
$36.95M
490
Palladium Network (PLLD)
Palladium Network
 $0.91 $5.83 542.46% 2026-01-15 3 months ago
-84.43%
$498,005
492
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.47 $38.80 8,138.77% 2024-09-15 1 year ago
-98.79%
$3.04M
493
Chia (XCH)
XCH
Chia
 $2.58 $1,645.12 63,664.34% 2021-05-15 4 years ago
-99.84%
$4.37M
494
Casper Network (CSPR)
Casper Network
 $0.0030 $1.33 44,815.44% 2021-05-12 4 years ago
-99.78%
$1.52M
495
Core (CORE)
Core
 $0.043 $6.14 14,120.83% 2023-02-08 3 years ago
-99.30%
$58.93M
496
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.046 $0.47 918.11% 2025-11-04 5 months ago
-90.18%
$3.42M
497
GOHOME (GOHOME)
GOHOME
 $87.68 $277.70 216.72% 2025-03-30 1 year ago
-68.43%
$869,583
498
Unipoly (UNP)
UNP
Unipoly
 $0.16 $0.30 81.87% 2025-04-29 11 months ago
-45.02%
$278,698
499
Api3 (API3)
Api3
 $0.32 $10.30 3,105.34% 2021-04-07 5 years ago
-96.88%
$13.14M
500
IoTeX (IOTX)
IoTeX
 $0.0049 $0.26 5,162.88% 2021-11-13 4 years ago
-98.10%
$1.99M
502
Space and Time (SXT)
SXT
Space and Time
 $0.018 $0.16 821.26% 2025-05-08 11 months ago
-89.15%
$7.19M
503
AltLayer (ALT)
ALT
AltLayer
 $0.0077 $0.68 8,654.10% 2024-03-28 2 years ago
-98.86%
$8.59M
504
Venus (XVS)
XVS
Venus
 $2.69 $146.82 5,357.99% 2021-05-10 4 years ago
-98.17%
$7.21M
505
BIM (BIM)
BIM
BIM
 $1.51 $3.07 103.31% 2025-08-24 7 months ago
-50.81%
$242,001
506
MYX Finance (MYX)
MYX
MYX Finance
 $0.24 $19.03 7,886.23% 2025-09-11 7 months ago
-98.75%
$17.40M
507
UMA (UMA)
UMA
UMA
 $0.49 $41.56 8,396.23% 2021-02-04 5 years ago
-98.82%
$15.89M
509
Orbs (ORBS)
Orbs
 $0.0090 $0.36 3,898.18% 2021-03-16 5 years ago
-97.50%
$3.78M
511
Fabric Protocol (ROBO)
Fabric Protocol
 $0.020 $0.061 205.46% 2026-03-02 1 month ago
-67.26%
$12.23M
512
Merlin Chain (MERL)
Merlin Chain
 $0.036 $1.45 3,983.36% 2024-04-19 2 years ago
-97.55%
$14.36M
513
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $0.46 $42.80 9,105.87% 2022-01-12 4 years ago
-98.91%
$1.74M
514
Glidr (GLIDR)
Glidr
 $1.25 $2.10 68.00% 2026-02-05 2 months ago
-40.48%
$159,122
516
SKALE (SKL)
SKL
SKALE
 $0.0072 $1.22 16,757.72% 2021-03-12 5 years ago
-99.41%
$4.53M
517
Useless Coin (USELESS)
Useless Coin
 $0.044 $0.43 890.86% 2025-10-14 6 months ago
-89.91%
$6.91M
518
Vana (VANA)
Vana
 $1.43 $35.23 2,363.64% 2024-12-17 1 year ago
-95.94%
$5.32M
520
LAB (LAB)
LAB
LAB
 $0.57 $0.73 27.93% 2026-04-14 8 days ago
-21.83%
$19.28M
521
Dogelon Mars (ELON)
Dogelon Mars
 $0.000000044 $0.0000026 5,840.37% 2021-10-30 4 years ago
-98.32%
$4.68M
522
Ardor (ARDR)
Ardor
 $0.043 $2.04 4,602.23% 2018-01-13 8 years ago
-97.87%
$358,109
524
PlaysOut (PLAY)
PlaysOut
 $0.11 $0.23 98.33% 2026-04-15 7 days ago
-49.58%
$1.53M
525
Quack AI (Q)
Q
Quack AI
 $0.011 $0.052 364.80% 2025-10-07 6 months ago
-78.49%
$4.83M
526
Rocket Pool (RPL)
RPL
Rocket Pool
 $1.92 $61.90 3,123.96% 2023-04-16 3 years ago
-96.90%
$2.37M
527
Prom (PROM)
Prom
 $2.35 $105.94 4,408.09% 2021-04-30 4 years ago
-97.78%
$9.31M
528
ICON (ICX)
ICX
ICON
 $0.039 $13.16 33,940.66% 2018-01-09 8 years ago
-99.71%
$843,244
529
BORA (BORA)
BORA
 $0.037 $1.61 4,292.19% 2021-11-25 4 years ago
-97.72%
$289,540
530
Waves (WAVES)
WAVES
Waves
 $0.42 $61.30 14,405.96% 2022-03-31 4 years ago
-99.31%
$6.11M
531
COTI (COTI)
COTI
 $0.015 $0.67 4,314.37% 2021-09-29 4 years ago
-97.73%
$4.46M
533
Terra (LUNA)
Terra
 $0.059 $18.87 31,903.66% 2022-05-28 3 years ago
-99.69%
$9.14M
534
Score (SN44)
Score
 $9.36 $14.86 58.76% 2025-06-10 10 months ago
-37.01%
$2.24M
535
Gemini Dollar (GUSD)
Gemini Dollar
 $1.00 $3.30 230.00% 2018-10-11 7 years ago
-69.70%
$780,028
536
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.0094 $0.22 2,244.30% 2025-01-31 1 year ago
-95.73%
$23.25M
537
APEX (APEX)
APEX
 $0.30 $3.83 1,177.31% 2024-03-27 2 years ago
-92.17%
$3.05M
538
Venom (VENOM)
Venom
 $0.019 $0.78 3,957.33% 2024-03-25 2 years ago
-97.54%
$116,450
539
Purr (PURR)
Purr
 $0.070 $0.69 891.32% 2024-12-16 1 year ago
-89.91%
$624,324
540
MEET48 (IDOL)
MEET48
 $0.023 $0.042 79.40% 2025-09-04 7 months ago
-44.26%
$2.60M
542
SSV Network (SSV)
SSV
SSV Network
 $2.80 $65.82 2,250.71% 2024-03-25 2 years ago
-95.75%
$13.66M
543
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.041 $0.46 1,006.56% 2021-04-12 5 years ago
-90.96%
$902,874
544
Holoworld (HOLO)
Holoworld
 $0.064 $0.78 1,114.79% 2025-09-11 7 months ago
-91.77%
$18.21M
545
Notcoin (NOT)
NOT
Notcoin
 $0.00041 $0.028 6,783.35% 2024-06-02 1 year ago
-98.55%
$11.71M
546
Perle (PRL)
PRL
Perle
 $0.23 $0.43 84.39% 2026-04-16 6 days ago
-45.77%
$5.74M
547
BurnedFi (BURN)
BurnedFi
 $3.29 $10.25 211.55% 2024-03-23 2 years ago
-67.90%
$148,283
548
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.0079 $0.19 2,228.19% 2021-12-23 4 years ago
-95.70%
$12.75M
549
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.029 $0.22 678.53% 2021-04-15 5 years ago
-87.16%
$753,051
550
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.05% 2024-04-16 2 years ago
-15.29%
$13.48M
551
Moonbirds (BIRB)
Moonbirds
 $0.14 $0.48 237.13% 2026-02-03 2 months ago
-70.34%
$11.06M
552
Status (SNT)
SNT
Status
 $0.010 $0.68 6,648.42% 2018-01-03 8 years ago
-98.52%
$2.51M
555
Proprietary Trading Network (SN8)
SN8
Proprietary Trading Network
 $8.99 $25.24 180.76% 2025-06-10 10 months ago
-64.38%
$524,505
557
Diem (DIEM)
Diem
 $1,029.07 $1,191.77 15.81% 2026-04-14 8 days ago
-13.65%
$724,244
558
Band (BAND)
Band
 $0.23 $22.83 9,960.24% 2021-04-15 5 years ago
-99.01%
$3.86M
559
Bitway (BTW)
BTW
Bitway
 $0.018 $0.038 110.52% 2026-03-19 1 month ago
-52.50%
$22.85M
560
PumpMeme (PM)
PM
PumpMeme
 $1.24 $1.25 0.81% 2026-04-17 5 days ago
-0.80%
$156,218
561
Arcblock (ABT)
ABT
Arcblock
 $0.40 $4.69 1,084.47% 2024-05-21 1 year ago
-91.56%
$2.55M
563
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.15 $10.07 6,524.13% 2021-03-31 5 years ago
-98.49%
$1.46M
564
YZY (YZY)
YZY
YZY
 $0.30 $2.95 880.56% 2025-08-21 8 months ago
-89.80%
$522,556
565
Illuvium (ILV)
ILV
Illuvium
 $4.72 $1,911.26 40,392.80% 2021-11-30 4 years ago
-99.75%
$5.02M
566
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.065 $0.15 134.14% 2025-09-12 7 months ago
-57.29%
$6.41M
567
Frankencoin (ZCHF)
Frankencoin
 $1.28 $1.33 3.91% 2026-02-04 2 months ago
-3.76%
$246,305
568
io.net (IO)
IO
io.net
 $0.12 $6.43 5,154.64% 2024-06-12 1 year ago
-98.10%
$7.72M
569
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.00056 $0.027 4,674.03% 2024-03-16 2 years ago
-97.91%
$46.10M
570
Open Campus (EDU)
EDU
Open Campus
 $0.053 $1.67 3,076.11% 2023-04-29 2 years ago
-96.85%
$69.46M
571
The Innovation Game (TIG)
TIG
The Innovation Game
 $1.38 $4.30 211.59% 2024-12-02 1 year ago
-67.91%
$11.11M
572
Apro (AT)
AT
Apro
 $0.17 $0.86 413.83% 2025-10-24 5 months ago
-80.54%
$3.56M
573
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $712.00 $716.47 0.63% 2026-04-17 5 days ago
-0.62%
$7.78M
574
Neiro (NEIRO)
Neiro
 $0.000092 $0.0030 3,166.87% 2024-11-12 1 year ago
-96.94%
$34.16M
575
Secret (SCRT)
Secret
 $0.11 $10.38 9,151.17% 2021-10-28 4 years ago
-98.92%
$3.58M
576
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.081 $4.39 5,307.14% 2018-09-28 7 years ago
-98.15%
$1.35M
577
BabyBoomToken (BBT)
BBT
BabyBoomToken
 $0.22 $0.94 322.77% 2025-05-27 10 months ago
-76.35%
$120,469
578
StorX (SRX)
SRX
StorX
 $0.063 $4.69 7,398.48% 2021-09-19 4 years ago
-98.67%
$2.08M
579
Snek (SNEK)
Snek
 $0.00051 $0.0090 1,667.30% 2024-12-05 1 year ago
-94.34%
$5.25M
580
aPriori (APR)
APR
aPriori
 $0.18 $0.74 322.10% 2025-10-24 5 months ago
-76.31%
$5.43M
581
Pirate Chain (ARRR)
Pirate Chain
 $0.19 $16.76 8,718.22% 2021-04-23 4 years ago
-98.87%
$383,891
582
GMT (GMT)
GMT
GMT
 $0.012 $4.11 34,287.87% 2022-04-28 3 years ago
-99.71%
$5.89M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko