All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
468
Fogo (FOGO)
Fogo
 $0.013 $0.063 377.45% 2026-01-15 5 months ago
-79.06%
$2.89M
471
Sushi (SUSHI)
SUSHI
Sushi
 $0.18 $23.38 12,700.02% 2021-03-13 5 years ago
-99.22%
$8.87M
472
lium (SN51)
lium
 $12.19 $37.11 204.43% 2025-07-18 10 months ago
-67.15%
$207,666
473
Octra (OCT)
OCT
Octra
 $0.079 $0.14 77.03% 2026-06-01 14 days ago
-43.51%
$193,814
474
Ontology (ONT)
ONT
Ontology
 $0.049 $10.92 21,995.24% 2018-05-03 8 years ago
-99.55%
$24.50M
476
Ronin (RON)
RON
Ronin
 $0.063 $4.45 6,915.94% 2024-03-26 2 years ago
-98.57%
$3.44M
477
Flow (FLOW)
Flow
 $0.029 $42.40 144,390.06% 2021-04-05 5 years ago
-99.93%
$4.60M
478
TRIA (TRIA)
TRIA
 $0.023 $0.050 120.98% 2026-05-15 1 month ago
-54.75%
$3.74M
479
affine (SN120)
affine
 $14.56 $31.56 116.76% 2026-03-25 2 months ago
-53.87%
$1.04M
480
Movement (MOVE)
Movement
 $0.012 $1.45 11,887.14% 2024-12-10 1 year ago
-99.17%
$13.03M
481
Fidelity Digital Dollar (FIDD)
Fidelity Digital Dollar
 $1.00 $1.01 1.15% 2026-02-04 4 months ago
-1.13%
$5.30M
482
Holoworld (HOLO)
Holoworld
 $0.066 $0.78 1,068.40% 2025-09-11 9 months ago
-91.44%
$13.15M
483
JupUSD (JUPUSD)
JupUSD
 $1.00 $1.02 2.51% 2026-06-08 7 days ago
-2.44%
$4.70M
486
BankrCoin (BNKR)
BankrCoin
 $0.00047 $0.0012 154.41% 2026-02-10 4 months ago
-60.69%
$2.78M
487
Amp (AMP)
AMP
Amp
 $0.00054 $0.12 22,180.36% 2021-06-16 4 years ago
-99.55%
$11.33M
488
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000012 $0.0000040 3,230.57% 2024-12-07 1 year ago
-97.00%
$10.98M
490
aPriori (APR)
APR
aPriori
 $0.19 $0.74 293.64% 2025-10-24 7 months ago
-74.60%
$2.44M
491
Solstice (SLX)
SLX
Solstice
 $0.19 $0.46 146.37% 2026-06-01 14 days ago
-59.41%
$14.63M
492
Verge (XVG)
XVG
Verge
 $0.0028 $0.26 9,355.06% 2017-12-24 8 years ago
-98.94%
$4.01M
493
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.045 $2.44 5,264.65% 2024-11-14 1 year ago
-98.14%
$14.77M
494
Notcoin (NOT)
NOT
Notcoin
 $0.00046 $0.028 6,132.46% 2024-06-02 2 years ago
-98.40%
$11.71M
495
Circle xStock (CRCLX)
Circle xStock
 $83.24 $257.13 208.90% 2025-07-18 10 months ago
-67.63%
$12.83M
496
DeepBook (DEEP)
DeepBook
 $0.018 $0.34 1,790.47% 2025-01-18 1 year ago
-94.71%
$5.23M
497
SQD (SQD)
SQD
SQD
 $0.041 $0.28 594.52% 2025-06-11 1 year ago
-85.60%
$8.83M
498
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.00% 2025-03-17 1 year ago
-43.50%
$5.49M
499
APEX (APEX)
APEX
 $0.32 $3.83 1,097.55% 2024-03-27 2 years ago
-91.65%
$2.63M
501
Request (REQ)
REQ
Request
 $0.059 $1.06 1,700.74% 2018-01-06 8 years ago
-94.45%
$638,347
503
Popcat (POPCAT)
Popcat
 $0.044 $2.05 4,517.53% 2024-11-17 1 year ago
-97.83%
$16.92M
504
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.0054 $0.066 1,131.74% 2024-11-18 1 year ago
-91.88%
$6.94M
505
Threshold Network (T)
T
Threshold Network
 $0.0039 $0.23 5,737.41% 2022-03-02 4 years ago
-98.29%
$5.37M
506
Fabric Protocol (ROBO)
Fabric Protocol
 $0.019 $0.061 213.58% 2026-03-02 3 months ago
-68.11%
$15.04M
507
Venus (XVS)
XVS
Venus
 $2.58 $146.82 5,590.70% 2021-05-10 5 years ago
-98.24%
$1.66M
508
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $758.94 $765.05 0.81% 2026-06-02 13 days ago
-0.80%
$949,160
509
AltLayer (ALT)
ALT
AltLayer
 $0.0066 $0.68 10,161.41% 2024-03-28 2 years ago
-99.03%
$10.16M
510
Moo Deng (MOODENG)
Moo Deng
 $0.042 $0.68 1,501.08% 2024-11-15 1 year ago
-93.75%
$15.10M
511
MANTRA (MANTRA)
MANTRA
 $0.0080 $0.026 229.55% 2026-03-04 3 months ago
-69.66%
$4.19M
512
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.40 $38.80 9,495.20% 2024-09-15 1 year ago
-98.96%
$6.10M
513
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00010 $0.00047 369.12% 2026-04-21 1 month ago
-78.68%
$29.86M
514
Moca Network (MOCA)
Moca Network
 $0.010 $0.48 4,663.21% 2024-12-25 1 year ago
-97.90%
$8.87M
515
ORE (ORE)
ORE
ORE
 $89.79 $1,451.62 1,516.68% 2024-07-30 1 year ago
-93.81%
$1.18M
516
Bityuan (BTY)
BTY
Bityuan
 $0.057 $0.77 1,233.48% 2019-06-26 6 years ago
-92.50%
$210,719
517
VeThor (VTHO)
VeThor
 $0.00041 $0.047 11,174.99% 2018-08-29 7 years ago
-99.11%
$1.19M
518
Huma Finance (HUMA)
Huma Finance
 $0.024 $0.12 384.71% 2025-05-26 1 year ago
-79.37%
$8.39M
519
GOHOME (GOHOME)
GOHOME
 $78.97 $277.70 251.65% 2025-03-30 1 year ago
-71.56%
$462,518
520
CROSS (CROSS)
CROSS
 $0.094 $0.44 367.79% 2025-07-18 10 months ago
-78.62%
$4.68M
521
Ankr Network (ANKR)
Ankr Network
 $0.0041 $0.21 5,150.41% 2021-04-16 5 years ago
-98.10%
$9.17M
522
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.0092 $0.22 2,288.50% 2025-01-31 1 year ago
-95.81%
$29.21M
523
Paycoin (PCI)
PCI
Paycoin
 $0.040 $4.22 10,539.05% 2021-02-17 5 years ago
-99.06%
$476,881
524
TDCCP (TDCCP)
TDCCP
 $0.063 $0.44 598.26% 2025-09-08 9 months ago
-85.68%
$106,319
525
AI XOVIA (AIX)
AIX
AI XOVIA
 $0.40 $45.00 11,066.95% 2025-08-05 10 months ago
-99.10%
$492,925
526
RedStone (RED)
RED
RedStone
 $0.096 $0.93 870.07% 2025-03-06 1 year ago
-89.69%
$5.72M
527
Succinct (PROVE)
Succinct
 $0.21 $1.71 733.70% 2025-08-11 10 months ago
-88.01%
$9.50M
528
Zest Protocol (ZEST)
Zest Protocol
 $0.27 $0.35 25.93% 2026-06-09 6 days ago
-20.59%
$11.31M
530
Gemini Dollar (GUSD)
Gemini Dollar
 $1.00 $3.30 230.33% 2018-10-11 7 years ago
-69.73%
$291,877
531
Chia (XCH)
XCH
Chia
 $2.12 $1,645.12 77,500.00% 2021-05-15 5 years ago
-99.87%
$5.12M
532
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $14.03 $593.09 4,127.30% 2023-12-31 2 years ago
-97.63%
$14.75M
533
Unitas (UP)
UP
Unitas
 $0.31 $0.40 29.45% 2026-06-01 14 days ago
-22.75%
$1.33M
534
Api3 (API3)
Api3
 $0.27 $10.30 3,666.57% 2021-04-07 5 years ago
-97.35%
$14.00M
535
Unipoly (UNP)
UNP
Unipoly
 $0.14 $0.30 113.66% 2025-04-29 1 year ago
-53.20%
$185,283
536
Frankencoin (ZCHF)
Frankencoin
 $1.26 $1.33 5.56% 2026-02-04 4 months ago
-5.26%
$267,125
537
Celo (CELO)
Celo
 $0.065 $9.82 15,097.24% 2021-08-30 4 years ago
-99.34%
$2.90M
538
Proprietary Trading Network (SN8)
SN8
Proprietary Trading Network
 $8.33 $25.24 203.00% 2025-06-10 1 year ago
-67.00%
$164,850
539
YZY (YZY)
YZY
YZY
 $0.30 $2.95 892.85% 2025-08-21 9 months ago
-89.93%
$173,653
540
Memecoin (MEME)
Memecoin
 $0.00061 $0.056 9,187.95% 2024-03-04 2 years ago
-98.92%
$17.49M
541
Claude Crab (CRABAI)
Claude Crab
 $0.0041 $0.0041 0.03% 2026-06-15 há 16 horas
-0.03%
$1.65M
543
Manta Network (MANTA)
Manta Network
 $0.081 $4.05 4,923.57% 2024-03-12 2 years ago
-98.01%
$6.82M
545
ALEO (ALEO)
ALEO
 $0.032 $6.72 20,871.47% 2024-09-28 1 year ago
-99.52%
$860,349
546
Terra (LUNA)
Terra
 $0.054 $18.87 35,060.62% 2022-05-28 4 years ago
-99.72%
$8.90M
547
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $745.58 $749.72 0.56% 2026-06-03 12 days ago
-0.55%
$1.73M
548
Espresso (ESP)
ESP
Espresso
 $0.073 $0.22 197.73% 2026-02-24 3 months ago
-66.41%
$4.65M
549
Zora (ZORA)
Zora
 $0.0085 $0.15 1,611.94% 2025-08-11 10 months ago
-94.16%
$13.80M
550
DMT-NAT (NAT)
NAT
DMT-NAT
 $0.000000098 $0.00000039 296.21% 2026-04-21 1 month ago
-74.76%
$1.12M
552
Mask Network (MASK)
Mask Network
 $0.38 $41.45 10,844.24% 2021-02-24 5 years ago
-99.09%
$7.06M
554
Irys (IRYS)
Irys
 $0.019 $0.084 350.50% 2026-05-15 1 month ago
-77.80%
$6.63M
555
REAL (ASSET)
REAL
 $0.27 $0.28 3.63% 2026-06-11 4 days ago
-3.50%
$1.21M
559
Frax Staked frxUSD (SFRXUSD)
Frax Staked frxUSD
 $1.20 $1.26 5.00% 2025-09-12 9 months ago
-4.76%
$384,675
561
Rekt (REKT)
Rekt
 $0.000000089 $0.0000014 1,491.42% 2025-08-08 10 months ago
-93.72%
$444,214
562
UMA (UMA)
UMA
UMA
 $0.41 $41.56 10,046.48% 2021-02-04 5 years ago
-99.01%
$5.67M
565
Manifesting (MANIFEST)
Manifesting
 $0.041 $0.052 26.32% 2026-06-14 1 day ago
-20.84%
$2.23M
567
Magic Eden (ME)
ME
Magic Eden
 $0.065 $17.00 26,113.53% 2024-12-10 1 year ago
-99.62%
$8.26M
568
Siacoin (SC)
SC
Siacoin
 $0.00074 $0.093 12,481.35% 2018-01-06 8 years ago
-99.21%
$3.71M
569
Triple Plus (TPT)
TPT
Triple Plus
 $0.67 $1.00 49.85% 2026-04-22 1 month ago
-33.27%
$223,954
571
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.26 26.04% 2026-05-17 29 days ago
-20.66%
$3.44M
572
SP500 xStock (SPYX)
SP500 xStock
 $757.74 $763.58 0.77% 2026-06-02 13 days ago
-0.76%
$30.81M
574
Marvell Technology (Ondo Tokenized Stock) (MRVLON)
Marvell Technology (Ondo Tokenized Stock)
 $312.27 $339.17 8.61% 2026-06-03 12 days ago
-7.93%
$7.05M
575
Avantis (AVNT)
Avantis
 $0.11 $2.64 2,253.70% 2025-09-22 8 months ago
-95.75%
$12.30M
576
Osmosis (OSMO)
Osmosis
 $0.047 $11.25 24,049.57% 2022-03-04 4 years ago
-99.59%
$5.68M
578
Siren (SIREN)
Siren
 $0.050 $3.61 7,122.71% 2026-03-22 2 months ago
-98.62%
$35.51M
580
Vana (VANA)
Vana
 $1.17 $35.23 2,911.11% 2024-12-17 1 year ago
-96.68%
$2.47M
581
Core (CORE)
Core
 $0.029 $6.14 21,026.63% 2023-02-08 3 years ago
-99.53%
$4.65M
582
iota (SN9)
SN9
iota
 $8.27 $20.55 148.49% 2025-06-10 1 year ago
-59.76%
$768,026
584
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $211.80 $239.99 13.31% 2026-05-15 1 month ago
-11.75%
$7.37M
586
World Mobile Token (WMTX)
World Mobile Token
 $0.042 $0.98 2,239.28% 2022-02-17 4 years ago
-95.73%
$8.28M
588
BIM (BIM)
BIM
BIM
 $1.18 $3.07 160.17% 2025-08-24 9 months ago
-61.56%
$207,607
590
SSV Network (SSV)
SSV
SSV Network
 $2.36 $65.82 2,688.98% 2024-03-25 2 years ago
-96.41%
$6.15M
591
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.0062 $1.09 17,433.49% 2021-01-11 5 years ago
-99.43%
$1.68M
592
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.00039 $0.013 3,211.70% 2024-11-17 1 year ago
-96.98%
$16.17M
594
KGeN (KGEN)
KGeN
 $0.17 $0.65 272.97% 2025-10-18 7 months ago
-73.19%
$1.91M
595
Casper Network (CSPR)
Casper Network
 $0.0022 $1.33 61,647.60% 2021-05-12 5 years ago
-99.84%
$591,221
597
Nosana (NOS)
NOS
Nosana
 $0.34 $7.83 2,199.26% 2024-03-06 2 years ago
-95.65%
$493,492
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko