All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
529
Casper Network (CSPR)
Casper Network
 $0.0054 $1.33 24,433.22% 2021-05-12 4 years ago
-99.59%
$1.64M
530
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $3,117.00 $4,951.19 58.84% 2025-08-24 3 months ago
-37.05%
$4.48M
532
Ankr Network (ANKR)
Ankr Network
 $0.0074 $0.21 2,783.13% 2021-04-16 4 years ago
-96.53%
$5.19M
534
Avantis (AVNT)
Avantis
 $0.29 $2.64 821.04% 2025-09-22 2 months ago
-89.14%
$26.16M
536
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $3,117.01 $4,951.92 58.87% 2025-08-24 3 months ago
-37.05%
$2.88M
540
Pieverse (PIEVERSE)
Pieverse
 $0.41 $1.00 142.53% 2025-12-07 6 days ago
-58.77%
$60.70M
541
Sologenic (SOLO)
Sologenic
 $0.18 $6.55 3,516.27% 2021-12-02 4 years ago
-97.23%
$2.97M
542
HOME (HOME)
HOME
 $0.023 $0.049 115.82% 2025-08-17 3 months ago
-53.66%
$15.02M
543
Polymesh (POLYX)
Polymesh
 $0.058 $0.75 1,184.83% 2024-03-31 1 year ago
-92.22%
$3.16M
544
Waves (WAVES)
WAVES
Waves
 $0.71 $61.30 8,513.83% 2022-03-31 3 years ago
-98.84%
$8.77M
545
SKALE (SKL)
SKL
SKALE
 $0.012 $1.22 10,300.61% 2021-03-12 4 years ago
-99.04%
$5.77M
546
ICON (ICX)
ICX
ICON
 $0.065 $13.16 20,038.03% 2018-01-09 7 years ago
-99.50%
$1.80M
549
UMA (UMA)
UMA
UMA
 $0.79 $41.56 5,163.84% 2021-02-04 4 years ago
-98.10%
$4.91M
551
Giggle Fund (GIGGLE)
Giggle Fund
 $69.97 $274.54 292.37% 2025-10-25 1 month ago
-74.51%
$45.62M
552
aelf (ELF)
ELF
aelf
 $0.086 $2.60 2,937.84% 2018-01-09 7 years ago
-96.71%
$1.94M
553
Stargate Bridged USDC (USDC.E)
Stargate Bridged USDC
 $1.00 $1.01 1.00% 2025-09-22 2 months ago
-0.99%
$8.24M
554
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $3,806.30 $5,982.92 57.18% 2025-08-24 3 months ago
-36.38%
$2.02M
556
Orca (ORCA)
Orca
 $1.13 $20.33 1,699.12% 2021-10-02 4 years ago
-94.44%
$7.25M
557
World Mobile Token (WMTX)
World Mobile Token
 $0.085 $0.98 1,050.77% 2022-02-17 3 years ago
-91.31%
$14.35M
558
Space and Time (SXT)
SXT
Space and Time
 $0.027 $0.16 503.68% 2025-05-08 7 months ago
-83.43%
$7.35M
560
Api3 (API3)
Api3
 $0.48 $10.30 2,051.69% 2021-04-07 4 years ago
-95.35%
$10.06M
563
APEX (APEX)
APEX
 $0.51 $3.83 645.31% 2024-03-27 1 year ago
-86.58%
$3.55M
564
Memecoin (MEME)
Memecoin
 $0.0011 $0.056 5,019.15% 2024-03-04 1 year ago
-98.05%
$10.81M
566
Comedian (BAN)
BAN
Comedian
 $0.065 $0.38 484.84% 2024-11-18 1 year ago
-82.90%
$8.00M
567
AltLayer (ALT)
ALT
AltLayer
 $0.013 $0.68 5,125.59% 2024-03-28 1 year ago
-98.09%
$10.02M
568
Illuvium (ILV)
ILV
Illuvium
 $6.74 $1,911.26 28,256.97% 2021-11-30 4 years ago
-99.65%
$4.98M
569
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0.49 $2.56 426.43% 2025-07-24 4 months ago
-81.00%
$17.98M
571
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 22.00% 2023-08-17 2 years ago
-18.03%
$8.36M
572
Yooldo Games (ESPORTS)
Yooldo Games
 $0.41 $0.51 23.16% 2025-11-27 16 days ago
-18.81%
$9.61M
574
Lagrange (LA)
LA
Lagrange
 $0.32 $1.72 432.59% 2025-06-06 6 months ago
-81.22%
$27.36M
575
Euler (EUL)
EUL
Euler
 $3.34 $15.81 373.35% 2025-07-11 5 months ago
-78.87%
$4.97M
576
GOHOME (GOHOME)
GOHOME
 $118.10 $277.70 135.14% 2025-03-30 8 months ago
-57.47%
$2.56M
577
Ontology (ONT)
ONT
Ontology
 $0.067 $10.92 16,116.22% 2018-05-03 7 years ago
-99.38%
$4.43M
578
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $0.70 $42.80 5,991.79% 2022-01-12 3 years ago
-98.36%
$5.79M
580
Band (BAND)
Band
 $0.36 $22.83 6,207.22% 2021-04-15 4 years ago
-98.41%
$3.52M
583
Mask Network (MASK)
Mask Network
 $0.61 $41.45 6,694.32% 2021-02-24 4 years ago
-98.53%
$11.43M
584
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.23 $10.07 4,197.29% 2021-03-31 4 years ago
-97.67%
$1.28M
586
Sui Bridged WBTC (Sui) (WBTC)
Sui Bridged WBTC (Sui)
 $90,216.00 $150,254.00 66.55% 2025-10-10 2 months ago
-39.96%
$3.89M
587
Gems VIP (GEMS)
Gems VIP
 $0.094 $0.32 242.25% 2024-10-18 1 year ago
-70.78%
$1.87M
588
COTI (COTI)
COTI
 $0.024 $0.67 2,711.08% 2021-09-29 4 years ago
-96.44%
$6.83M
589
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.031 $4.82 15,243.48% 2021-11-25 4 years ago
-99.35%
$5.03M
590
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $3,114.90 $4,951.89 58.97% 2025-08-24 3 months ago
-37.10%
$18.01M
591
Irys (IRYS)
Irys
 $0.030 $0.055 86.12% 2025-11-27 16 days ago
-46.27%
$22.19M
592
Plume (PLUME)
Plume
 $0.019 $0.25 1,209.42% 2025-03-19 8 months ago
-92.36%
$11.73M
593
Status (SNT)
SNT
Status
 $0.015 $0.68 4,476.40% 2018-01-03 7 years ago
-97.81%
$1.19M
597
Biconomy (BICO)
Biconomy
 $0.049 $21.45 43,638.56% 2021-12-02 4 years ago
-99.77%
$7.50M
600
Ardor (ARDR)
Ardor
 $0.058 $2.04 3,415.18% 2018-01-13 7 years ago
-97.16%
$6.84M
601
Notcoin (NOT)
NOT
Notcoin
 $0.00058 $0.028 4,791.85% 2024-06-02 1 year ago
-97.96%
$8.70M
602
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $21.00 $593.09 2,724.24% 2023-12-31 1 year ago
-96.46%
$11.57M
603
EthereumPoW (ETHW)
EthereumPoW
 $0.53 $58.54 10,857.19% 2022-09-03 3 years ago
-99.09%
$2.98M
604
VaultBridge Bridged USDC (Katana) (VBUSDC)
VaultBridge Bridged USDC (Katana)
 $1.00 $1.07 6.59% 2025-10-10 2 months ago
-6.19%
$10.09M
606
Harmony (ONE)
ONE
Harmony
 $0.0038 $0.38 9,760.12% 2021-10-26 4 years ago
-98.99%
$2.52M
607
peaq (PEAQ)
peaq
 $0.038 $0.75 1,890.90% 2024-12-10 1 year ago
-94.98%
$1.67M
608
TAGGER (TAG)
TAG
TAGGER
 $0.00052 $0.0013 144.74% 2025-08-12 4 months ago
-59.14%
$3.14M
609
OVERTAKE (TAKE)
OVERTAKE
 $0.32 $0.38 20.30% 2025-12-08 5 days ago
-16.87%
$37.99M
612
Unit Plasma (UXPL)
Unit Plasma
 $0.15 $1.57 922.41% 2025-09-28 2 months ago
-90.22%
$1.48M
615
Neiro (NEIRO)
Neiro
 $0.00013 $0.0030 2,200.01% 2024-11-12 1 year ago
-95.65%
$22.37M
616
Dialectic USD Vault (DUSD)
Dialectic USD Vault
 $1.01 $1.01 0.40% 2025-11-20 23 days ago
-0.40%
$1.14M
617
Degen (DEGEN)
Degen
 $0.0015 $0.065 4,229.71% 2024-03-31 1 year ago
-97.69%
$8.95M
620
Siren (SIREN)
Siren
 $0.075 $0.19 154.90% 2025-05-13 7 months ago
-60.77%
$3.98M
621
OG Fan Token (OG)
OG
OG Fan Token
 $12.20 $24.78 103.11% 2025-09-10 3 months ago
-50.77%
$2.93M
622
Babylon (BABY)
Babylon
 $0.019 $0.17 791.75% 2025-04-12 8 months ago
-88.79%
$6.77M
626
Binance-Peg ZEC (ZEC)
ZEC
Binance-Peg ZEC
 $450.21 $737.88 63.90% 2025-11-07 1 month ago
-38.99%
$15.16M
631
iExec RLC (RLC)
RLC
iExec RLC
 $0.73 $15.51 2,030.03% 2021-05-10 4 years ago
-95.31%
$2.36M
634
SSV Network (SSV)
SSV
SSV Network
 $3.55 $65.82 1,754.08% 2024-03-25 1 year ago
-94.61%
$11.29M
636
Ronin Bridged WETH (Ronin) (WETH)
Ronin Bridged WETH (Ronin)
 $3,117.49 $4,953.56 58.90% 2025-08-24 3 months ago
-37.07%
$1.48M
637
Stargate Finance (STG)
STG
Stargate Finance
 $0.13 $4.14 3,092.65% 2022-04-02 3 years ago
-96.87%
$10.18M
638
Resupply USD (REUSD)
Resupply USD
 $0.99 $1.18 19.22% 2025-09-15 2 months ago
-16.12%
$1.79M
641
IOST (IOST)
IOST
 $0.0017 $0.13 7,476.96% 2018-01-24 7 years ago
-98.68%
$5.04M
642
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.05% 2024-04-16 1 year ago
-15.29%
$4.48M
643
Osmosis (OSMO)
Osmosis
 $0.068 $11.25 16,368.31% 2022-03-04 3 years ago
-99.39%
$5.56M
647
Orbs (ORBS)
Orbs
 $0.011 $0.36 3,318.57% 2021-03-16 4 years ago
-97.07%
$4.31M
648
GMT (GMT)
GMT
GMT
 $0.016 $4.11 25,002.12% 2022-04-28 3 years ago
-99.60%
$14.89M
649
Echelon Prime (PRIME)
Echelon Prime
 $0.93 $28.00 2,923.58% 2024-03-18 1 year ago
-96.69%
$4.56M
652
WOO (WOO)
WOO
WOO
 $0.027 $1.78 6,602.57% 2021-11-15 4 years ago
-98.51%
$4.16M
653
ECOMI (OMI)
OMI
ECOMI
 $0.00018 $0.013 7,183.02% 2021-03-19 4 years ago
-98.63%
$3.47M
654
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.072 $11.17 15,329.88% 2021-11-20 4 years ago
-99.35%
$10.74M
657
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.0097 $0.19 1,815.33% 2021-12-23 3 years ago
-94.78%
$15.76M
658
Rocket Pool (RPL)
RPL
Rocket Pool
 $2.22 $61.90 2,688.29% 2023-04-16 2 years ago
-96.41%
$3.30M
659
Tether Gold Tokens (XAUT0)
Tether Gold Tokens
 $4,301.11 $4,403.03 2.37% 2025-10-16 1 month ago
-2.31%
$4.61M
660
Bancor Network (BNT)
BNT
Bancor Network
 $0.44 $10.72 2,339.98% 2018-01-09 7 years ago
-95.90%
$2.68M
667
Flux (FLUX)
Flux
 $0.12 $3.33 2,736.21% 2022-01-03 3 years ago
-96.47%
$4.94M
668
Lisk (LSK)
LSK
Lisk
 $0.21 $34.92 16,587.85% 2018-01-07 7 years ago
-99.40%
$13.90M
669
Spark (SPK)
SPK
Spark
 $0.023 $0.18 714.25% 2025-07-23 4 months ago
-87.72%
$23.86M
670
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.00068 $0.027 3,833.41% 2024-03-16 1 year ago
-97.46%
$18.42M
671
Huma Finance (HUMA)
Huma Finance
 $0.027 $0.12 325.81% 2025-05-26 6 months ago
-76.52%
$12.48M
674
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.0084 $1.09 12,933.97% 2021-01-11 4 years ago
-99.23%
$35.79M
675
YZY (YZY)
YZY
YZY
 $0.36 $2.95 724.19% 2025-08-21 3 months ago
-87.87%
$11.60M
676
Tesla xStock (TSLAX)
Tesla xStock
 $456.53 $474.34 3.90% 2025-10-02 2 months ago
-3.75%
$18.82M
677
Powerledger (POWR)
Powerledger
 $0.087 $1.89 2,066.81% 2018-01-07 7 years ago
-95.38%
$1.49M
679
Bridged Wrapped Bitcoin (StarkGate) (WBTC)
Bridged Wrapped Bitcoin (StarkGate)
 $90,415.00 $125,789.00 39.12% 2025-10-06 2 months ago
-28.12%
$3.00M
680
HumidiFi (WET)
WET
HumidiFi
 $0.20 $0.33 66.61% 2025-12-10 3 days ago
-39.98%
$100.13M
682
Audius (AUDIO)
Audius
 $0.033 $4.95 14,728.90% 2021-03-27 4 years ago
-99.33%
$6.68M
683
Cross (CROSS)
Cross
 $0.14 $0.44 219.57% 2025-07-18 4 months ago
-68.71%
$6.38M
684
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $3,122.35 $7,561.13 142.16% 2025-10-10 2 months ago
-58.71%
$1.12M
686
Magic Eden (ME)
ME
Magic Eden
 $0.27 $17.00 6,246.17% 2024-12-10 1 year ago
-98.42%
$8.51M
687
Power Protocol (POWER)
Power Protocol
 $0.22 $0.31 44.90% 2025-12-08 5 days ago
-30.99%
$12.37M
690
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.0092 $0.20 2,063.77% 2021-08-06 4 years ago
-95.38%
$11.71M
691
Cysic (CYS)
CYS
Cysic
 $0.28 $0.32 16.56% 2025-12-12 1 day ago
-14.21%
$68.14M
692
Constellation (DAG)
DAG
Constellation
 $0.012 $0.45 3,664.14% 2021-08-25 4 years ago
-97.34%
$2.44M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko