All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
511
SEDA (SEDA)
SEDA
 $0.17 $0.18 11.14% 2025-10-26 há 23 horas
-10.03%
$8.69M
512
Chia (XCH)
XCH
Chia
 $6.93 $1,645.12 23,639.11% 2021-05-15 4 years ago
-99.58%
$5.33M
513
Savings xDAI (SDAI)
Savings xDAI
 $1.21 $1.33 9.92% 2025-08-11 2 months ago
-9.02%
$4.04M
514
aixbt (AIXBT)
aixbt
 $0.10 $0.94 822.80% 2025-01-16 9 months ago
-89.16%
$268.13M
515
Harmony (ONE)
ONE
Harmony
 $0.0068 $0.38 5,441.47% 2021-10-26 4 years ago
-98.20%
$5.61M
516
RedStone (RED)
RED
RedStone
 $0.36 $0.93 159.27% 2025-03-06 7 months ago
-61.43%
$13.38M
519
Memecoin (MEME)
Memecoin
 $0.0017 $0.056 3,122.58% 2024-03-04 1 year ago
-96.90%
$14.60M
522
VaultBridge Bridged ETH (Katana) (VBETH)
VaultBridge Bridged ETH (Katana)
 $4,202.51 $4,939.63 17.54% 2025-08-24 2 months ago
-14.92%
$7.13M
525
Ridges AI (SN62)
Ridges AI
 $30.96 $33.37 7.78% 2025-08-31 1 month ago
-7.22%
$4.38M
527
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $5,124.44 $5,982.92 16.75% 2025-08-24 2 months ago
-14.35%
$4.32M
528
Osmosis (OSMO)
Osmosis
 $0.13 $11.25 8,597.60% 2022-03-04 3 years ago
-98.85%
$12.93M
529
AltLayer (ALT)
ALT
AltLayer
 $0.020 $0.68 3,203.59% 2024-03-28 1 year ago
-96.97%
$8.47M
530
Bitlight (LIGHT)
Bitlight
 $2.25 $2.72 20.89% 2025-10-21 5 days ago
-17.28%
$6.22M
531
deBridge (DBR)
DBR
deBridge
 $0.027 $0.055 103.07% 2024-12-22 10 months ago
-50.76%
$5.72M
532
GOHOME (GOHOME)
GOHOME
 $182.32 $277.70 52.31% 2025-03-30 6 months ago
-34.35%
$2.90M
534
Nano (XNO)
Nano
 $0.72 $33.69 4,605.74% 2018-01-02 7 years ago
-97.87%
$1.25M
535
Vana (VANA)
Vana
 $3.12 $35.23 1,029.17% 2024-12-17 10 months ago
-91.14%
$42.89M
536
Babylon (BABY)
Babylon
 $0.033 $0.17 398.40% 2025-04-12 6 months ago
-79.94%
$8.69M
537
Band (BAND)
Band
 $0.57 $22.83 3,930.23% 2021-04-15 4 years ago
-97.52%
$7.34M
538
Request (REQ)
REQ
Request
 $0.13 $1.06 736.64% 2018-01-06 7 years ago
-88.05%
$2.01M
539
Api3 (API3)
Api3
 $0.72 $10.30 1,336.03% 2021-04-07 4 years ago
-93.04%
$12.78M
541
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $4,208.96 $4,951.19 17.63% 2025-08-24 2 months ago
-14.99%
$22.16M
542
Orca (ORCA)
Orca
 $1.54 $20.33 1,220.13% 2021-10-02 4 years ago
-92.42%
$6.30M
545
GMT (GMT)
GMT
GMT
 $0.029 $4.11 14,095.59% 2022-04-28 3 years ago
-99.30%
$17.29M
547
Purr (PURR)
Purr
 $0.15 $0.69 359.37% 2024-12-16 10 months ago
-78.23%
$3.54M
548
Orderly (ORDER)
Orderly
 $0.27 $0.49 80.38% 2025-10-06 20 days ago
-44.56%
$19.47M
549
Mask Network (MASK)
Mask Network
 $0.90 $41.45 4,526.51% 2021-02-24 4 years ago
-97.84%
$13.17M
552
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.35 $10.07 2,810.04% 2021-03-31 4 years ago
-96.56%
$2.78M
553
Linea Bridged USDC (Linea) (USDC)
Linea Bridged USDC (Linea)
 $1.00 $1.13 12.89% 2025-02-03 8 months ago
-11.42%
$21.28M
554
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.14 $11.17 7,751.43% 2021-11-20 3 years ago
-98.73%
$20.17M
555
Ontology (ONT)
ONT
Ontology
 $0.097 $10.92 11,144.86% 2018-05-03 7 years ago
-99.11%
$7.62M
556
Sologenic (SOLO)
Sologenic
 $0.22 $6.55 2,837.25% 2021-12-02 3 years ago
-96.60%
$1.90M
558
Loopring (LRC)
LRC
Loopring
 $0.071 $3.75 5,160.06% 2021-11-10 3 years ago
-98.10%
$5.99M
562
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0.68 $2.56 277.91% 2025-07-24 3 months ago
-73.54%
$7.41M
565
Moonwell (WELL)
Moonwell
 $0.019 $0.30 1,434.45% 2022-06-23 3 years ago
-93.48%
$2.76M
566
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.046 $4.82 10,397.07% 2021-11-25 3 years ago
-99.05%
$5.94M
567
Nillion (NIL)
NIL
Nillion
 $0.32 $0.90 179.20% 2025-03-24 7 months ago
-64.18%
$6.82M
568
Apro (AT)
AT
Apro
 $0.38 $0.86 126.64% 2025-10-24 2 days ago
-55.88%
$53.04M
570
Neiro (NEIRO)
Neiro
 $0.00021 $0.0030 1,368.21% 2024-11-12 11 months ago
-93.19%
$24.56M
571
Notcoin (NOT)
NOT
Notcoin
 $0.00087 $0.028 3,175.83% 2024-06-02 1 year ago
-96.95%
$11.16M
572
aura (AURA)
aura
 $0.089 $0.24 168.39% 2025-07-22 3 months ago
-62.74%
$2.71M
573
BSquared Network (B2)
B2
BSquared Network
 $2.08 $2.11 1.44% 2025-10-26 há 23 horas
-1.42%
$68.46M
574
Wilder World (WILD)
Wilder World
 $0.22 $7.44 3,305.83% 2021-11-27 3 years ago
-97.06%
$1.59M
575
Somnia (SOMI)
Somnia
 $0.53 $1.84 244.89% 2025-09-07 1 month ago
-71.01%
$24.73M
576
COTI (COTI)
COTI
 $0.035 $0.67 1,809.68% 2021-09-29 4 years ago
-94.76%
$6.81M
577
OpenLedger (OPEN)
OpenLedger
 $0.39 $1.82 362.44% 2025-09-08 1 month ago
-78.38%
$43.26M
578
Waves (WAVES)
WAVES
Waves
 $0.85 $61.30 7,142.78% 2022-03-31 3 years ago
-98.62%
$6.28M
580
Venus (XVS)
XVS
Venus
 $5.04 $146.82 2,813.10% 2021-05-10 4 years ago
-96.57%
$4.92M
582
Solar (SXP)
SXP
Solar
 $0.13 $5.79 4,476.46% 2021-05-03 4 years ago
-97.81%
$3.23M
583
DIA (DIA)
DIA
DIA
 $0.70 $5.73 723.79% 2021-05-05 4 years ago
-87.86%
$65.91M
584
Lagrange (LA)
LA
Lagrange
 $0.43 $1.72 301.44% 2025-06-06 4 months ago
-75.09%
$23.00M
585
WOO (WOO)
WOO
WOO
 $0.043 $1.78 3,999.09% 2021-11-15 3 years ago
-97.56%
$4.57M
586
Nexpace (NXPC)
Nexpace
 $0.38 $3.77 887.76% 2025-05-15 5 months ago
-89.88%
$12.45M
587
io.net (IO)
IO
io.net
 $0.37 $6.43 1,625.62% 2024-06-12 1 year ago
-94.20%
$17.94M
589
EVAA Protocol (EVAA)
EVAA Protocol
 $12.41 $13.62 9.75% 2025-10-27 21 minutes ago
-8.88%
$61.47M
590
ai16z (AI16Z)
ai16z
 $0.074 $2.47 3,235.85% 2025-01-02 9 months ago
-97.00%
$51.46M
591
Melania Meme (MELANIA)
Melania Meme
 $0.10 $13.05 12,861.73% 2025-01-20 9 months ago
-99.23%
$4.36M
592
Launch Coin on Believe (LAUNCHCOIN)
Launch Coin on Believe
 $0.082 $0.36 337.57% 2025-05-15 5 months ago
-77.15%
$3.88M
593
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.081 $0.22 170.89% 2025-01-30 8 months ago
-63.08%
$9.58M
596
Degen (DEGEN)
Degen
 $0.0022 $0.065 2,883.03% 2024-03-31 1 year ago
-96.65%
$12.47M
597
PunkStrategy (PNKSTR)
PunkStrategy
 $0.084 $0.32 276.02% 2025-10-05 21 days ago
-73.41%
$1.35M
599
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.0011 $0.027 2,242.60% 2024-03-16 1 year ago
-95.73%
$22.91M
600
Rocket Pool (RPL)
RPL
Rocket Pool
 $3.61 $61.90 1,614.68% 2023-04-16 2 years ago
-94.17%
$4.59M
601
Magic Eden (ME)
ME
Magic Eden
 $0.47 $17.00 3,504.58% 2024-12-10 10 months ago
-97.23%
$10.80M
602
ONFA (OFT)
OFT
ONFA
 $0.71 $2.48 249.83% 2024-07-19 1 year ago
-71.41%
$4.59M
603
Clearpool (CPOOL)
Clearpool
 $0.094 $2.55 2,616.29% 2021-11-16 3 years ago
-96.32%
$7.85M
606
Lista DAO (LISTA)
Lista DAO
 $0.31 $0.84 170.70% 2024-06-21 1 year ago
-63.06%
$9.53M
607
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $4,188.64 $7,561.13 80.52% 2025-10-10 16 days ago
-44.60%
$2.65M
609
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.19 2.59% 2025-09-17 1 month ago
-2.52%
$29.41M
611
QuantixAI (QAI)
QAI
QuantixAI
 $94.94 $109.60 15.44% 2025-07-13 3 months ago
-13.38%
$7.85M
612
Spark (SPK)
SPK
Spark
 $0.041 $0.18 351.73% 2025-07-23 3 months ago
-77.86%
$26.87M
613
Bless (BLESS)
Bless
 $0.041 $0.22 427.79% 2025-10-15 11 days ago
-81.05%
$26.11M
614
Ronin Bridged WETH (Ronin) (WETH)
Ronin Bridged WETH (Ronin)
 $4,210.28 $4,953.56 17.65% 2025-08-24 2 months ago
-15.00%
$1.43M
615
Blast (BLAST)
Blast
 $0.0016 $0.029 1,769.09% 2024-06-27 1 year ago
-94.65%
$4.24M
616
Felix feUSD (FEUSD)
Felix feUSD
 $0.99 $1.07 7.32% 2025-04-02 6 months ago
-6.82%
$1.90M
617
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $27.32 $593.09 2,070.90% 2023-12-31 1 year ago
-95.39%
$25.07M
619
Status (SNT)
SNT
Status
 $0.019 $0.68 3,563.28% 2018-01-03 7 years ago
-97.27%
$3.46M
620
CASH (CASH)
CASH
 $1.00 $1.02 1.54% 2025-10-21 5 days ago
-1.52%
$14.45M
622
Venice Token (VVV)
VVV
Venice Token
 $1.80 $22.58 1,154.44% 2025-01-28 8 months ago
-92.03%
$7.50M
623
B3 (Base) (B3)
B3
B3 (Base)
 $0.0024 $0.018 661.21% 2025-02-12 8 months ago
-86.86%
$8.73M
625
Resupply USD (REUSD)
Resupply USD
 $0.99 $1.18 19.07% 2025-09-15 1 month ago
-16.01%
$9.45M
627
IOST (IOST)
IOST
 $0.0025 $0.13 5,104.09% 2018-01-24 7 years ago
-98.08%
$4.35M
628
GIGADOT (GDOT)
GIGADOT
 $3.22 $4.82 49.69% 2025-09-19 1 month ago
-33.20%
$1.18M
632
Terra (LUNA)
Terra
 $0.10 $18.87 18,212.39% 2022-05-28 3 years ago
-99.45%
$9.91M
633
Metis (METIS)
Metis
 $10.56 $323.54 2,963.83% 2022-01-16 3 years ago
-96.74%
$9.90M
634
Mira (MIRA)
Mira
 $0.34 $2.68 682.25% 2025-09-26 1 month ago
-87.22%
$17.37M
635
Portal to Bitcoin (PTB)
PTB
Portal to Bitcoin
 $0.034 $0.082 141.18% 2025-09-08 1 month ago
-58.54%
$11.38M
637
Hive (HIVE)
Hive
 $0.14 $3.41 2,318.20% 2021-11-26 3 years ago
-95.86%
$1.09M
639
Balancer (BAL)
BAL
Balancer
 $1.08 $74.45 6,812.72% 2021-05-04 4 years ago
-98.55%
$13.26M
640
Ardor (ARDR)
Ardor
 $0.069 $2.04 2,850.96% 2018-01-13 7 years ago
-96.61%
$2.70M
641
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.069 $0.37 443.13% 2024-10-13 1 year ago
-81.59%
$4.96M
643
Definitive (EDGE)
Definitive
 $0.34 $0.86 156.61% 2025-08-17 2 months ago
-61.03%
$20.82M
644
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 22.24% 2023-08-17 2 years ago
-18.19%
$10.18M
645
Gigachad (GIGA)
Gigachad
 $0.0071 $0.095 1,243.22% 2025-01-03 9 months ago
-92.56%
$2.65M
646
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.013 $0.19 1,295.44% 2021-12-23 3 years ago
-92.83%
$18.09M
647
Big Time (BIGTIME)
Big Time
 $0.035 $0.98 2,670.77% 2023-12-05 1 year ago
-96.39%
$5.66M
648
Biconomy (BICO)
Biconomy
 $0.068 $21.45 31,556.31% 2021-12-02 3 years ago
-99.68%
$5.57M
649
Cloud (CLOUD)
Cloud
 $0.13 $0.63 370.37% 2024-11-13 11 months ago
-78.74%
$1.73M
651
Nomina (NOM)
NOM
Nomina
 $0.023 $0.045 97.83% 2025-10-01 25 days ago
-49.45%
$26.74M
652
HOME (HOME)
HOME
 $0.024 $0.049 102.41% 2025-08-17 2 months ago
-50.60%
$11.10M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko