All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
575
Bitway (BTW)
BTW
Bitway
 $0.017 $0.038 122.00% 2026-03-19 1 month ago
-54.95%
$7.56M
576
Secret (SCRT)
Secret
 $0.11 $10.38 9,388.81% 2021-10-28 4 years ago
-98.95%
$1.90M
577
Espresso (ESP)
ESP
Espresso
 $0.071 $0.22 206.80% 2026-02-24 2 months ago
-67.41%
$4.27M
579
Snek (SNEK)
Snek
 $0.00049 $0.0090 1,716.63% 2024-12-05 1 year ago
-94.50%
$6.50M
580
CARV (CARV)
CARV
 $0.062 $1.36 2,090.69% 2024-11-02 1 year ago
-95.44%
$14.76M
581
Velvet (VELVET)
Velvet
 $0.10 $0.31 210.60% 2025-09-23 7 months ago
-67.80%
$7.14M
583
Prom (PROM)
Prom
 $2.00 $105.94 5,197.00% 2021-04-30 4 years ago
-98.11%
$4.14M
584
Perle (PRL)
PRL
Perle
 $0.21 $0.43 106.49% 2026-04-16 9 days ago
-51.57%
$4.57M
585
Magma Finance (MAGMA)
Magma Finance
 $0.19 $0.28 46.87% 2026-04-25 há 17 horas
-31.91%
$9.48M
587
Neiro (NEIRO)
Neiro
 $0.000086 $0.0030 3,399.90% 2024-11-12 1 year ago
-97.14%
$12.83M
588
GMT (GMT)
GMT
GMT
 $0.012 $4.11 35,211.61% 2022-04-28 3 years ago
-99.72%
$27.25M
590
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $662.79 $665.74 0.45% 2026-04-24 1 day ago
-0.44%
$2.22M
591
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.077 $4.39 5,591.25% 2018-09-28 7 years ago
-98.24%
$1.63M
594
Bounce (AUCTION)
Bounce
 $4.87 $70.44 1,346.41% 2021-04-12 5 years ago
-93.09%
$8.20M
596
IOST (IOST)
IOST
 $0.0011 $0.13 11,849.73% 2018-01-24 8 years ago
-99.16%
$5.60M
600
KGeN (KGEN)
KGeN
 $0.18 $0.65 265.07% 2025-10-18 6 months ago
-72.61%
$2.31M
601
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.00051 $0.027 5,145.87% 2024-03-16 2 years ago
-98.09%
$15.59M
602
Memecoin (MEME)
Memecoin
 $0.00056 $0.056 9,900.53% 2024-03-04 2 years ago
-99.00%
$6.44M
609
CYBER (CYBER)
CYBER
 $0.55 $15.79 2,787.06% 2023-09-01 2 years ago
-96.54%
$29.06M
611
Powerledger (POWR)
Powerledger
 $0.064 $1.89 2,830.96% 2018-01-07 8 years ago
-96.59%
$2.45M
616
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.04 4.29% 2026-03-23 1 month ago
-4.11%
$7.70M
618
Euler (EUL)
EUL
Euler
 $1.41 $15.81 1,021.28% 2025-07-11 9 months ago
-91.08%
$4.10M
619
Superfortune (GUA)
GUA
Superfortune
 $0.75 $0.94 24.55% 2026-04-21 4 days ago
-19.71%
$1.67M
622
Sign (SIGN)
Sign
 $0.017 $0.13 652.89% 2025-09-24 7 months ago
-86.72%
$6.19M
623
Hive (HIVE)
Hive
 $0.062 $3.41 5,381.08% 2021-11-26 4 years ago
-98.18%
$1.45M
625
Harmony (ONE)
ONE
Harmony
 $0.0022 $0.38 16,858.77% 2021-10-26 4 years ago
-99.41%
$2.37M
626
iExec RLC (RLC)
RLC
iExec RLC
 $0.46 $15.51 3,271.71% 2021-05-10 4 years ago
-97.03%
$7.68M
627
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.044 $11.17 25,044.38% 2021-11-20 4 years ago
-99.60%
$50.31M
628
SQD (SQD)
SQD
SQD
 $0.031 $0.28 821.62% 2025-06-11 10 months ago
-89.15%
$1.50M
629
Open Campus (EDU)
EDU
Open Campus
 $0.045 $1.67 3,631.61% 2023-04-29 2 years ago
-97.32%
$8.60M
631
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,129.31% 2023-03-07 3 years ago
-97.64%
$1.31M
632
Lagrange (LA)
LA
Lagrange
 $0.17 $1.72 912.43% 2025-06-06 10 months ago
-90.12%
$17.82M
633
Brevis (BREV)
Brevis
 $0.13 $0.56 327.91% 2026-01-07 3 months ago
-76.63%
$9.95M
635
BankrCoin (BNKR)
BankrCoin
 $0.00033 $0.0012 267.18% 2026-02-10 2 months ago
-72.77%
$2.85M
639
Giggle Fund (GIGGLE)
Giggle Fund
 $32.55 $274.54 743.44% 2025-10-25 6 months ago
-88.14%
$15.36M
643
Renzo (REZ)
REZ
Renzo
 $0.0039 $0.28 7,034.64% 2024-04-30 1 year ago
-98.60%
$6.93M
644
EthereumPoW (ETHW)
EthereumPoW
 $0.30 $58.54 19,707.61% 2022-09-03 3 years ago
-99.50%
$1.49M
647
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.0064 $0.20 2,995.23% 2021-08-06 4 years ago
-96.77%
$10.22M
648
Steem (STEEM)
Steem
 $0.058 $8.19 14,038.00% 2018-01-03 8 years ago
-99.29%
$3.30M
649
Ridges AI (SN62)
Ridges AI
 $6.99 $39.30 462.23% 2025-11-01 5 months ago
-82.21%
$1.13M
650
pippin (PIPPIN)
pippin
 $0.031 $0.90 2,762.10% 2026-02-26 1 month ago
-96.51%
$17.84M
651
WAX (WAXP)
WAX
 $0.0068 $2.77 40,607.94% 2018-01-09 8 years ago
-99.75%
$2.18M
654
Blast (BLAST)
Blast
 $0.00052 $0.029 5,526.93% 2024-06-27 1 year ago
-98.22%
$2.27M
659
Based (BASED)
Based
 $0.13 $0.31 134.98% 2026-04-16 9 days ago
-57.44%
$33.44M
660
Cartesi (CTSI)
Cartesi
 $0.034 $1.74 5,044.79% 2021-05-09 4 years ago
-98.06%
$4.96M
662
Janction (JCT)
JCT
Janction
 $0.0027 $0.011 296.39% 2025-11-10 5 months ago
-74.77%
$4.89M
666
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000015 $0.00000092 6,265.52% 2023-12-15 2 years ago
-98.43%
$2.15M
667
Across Protocol (ACX)
ACX
Across Protocol
 $0.043 $1.69 3,816.31% 2024-12-06 1 year ago
-97.45%
$1.23M
671
UCHAIN (UCN)
UCN
UCHAIN
 $301.75 $1,806.54 498.69% 2026-01-11 3 months ago
-83.30%
$2.05M
674
Liquity (LQTY)
Liquity
 $0.31 $146.94 48,044.85% 2021-04-05 5 years ago
-99.79%
$3.83M
676
Lista DAO (LISTA)
Lista DAO
 $0.087 $0.84 871.76% 2024-06-21 1 year ago
-89.71%
$7.52M
677
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $206.08 $211.50 2.63% 2025-10-29 5 months ago
-2.56%
$2.08M
678
Lisk (LSK)
LSK
Lisk
 $0.13 $34.92 27,108.55% 2018-01-07 8 years ago
-99.63%
$2.02M
679
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.0053 $1.09 20,384.08% 2021-01-11 5 years ago
-99.51%
$1.67M
681
Manta Network (MANTA)
Manta Network
 $0.064 $4.05 6,247.46% 2024-03-12 2 years ago
-98.42%
$3.37M
687
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $68.53 $109.63 59.97% 2026-01-29 2 months ago
-37.49%
$2.01M
688
dKargo (DKA)
DKA
dKargo
 $0.0059 $0.70 11,907.30% 2021-03-16 5 years ago
-99.17%
$1.34M
692
Audius (AUDIO)
Audius
 $0.020 $4.95 24,160.94% 2021-03-27 5 years ago
-99.59%
$8.88M
694
Shentu (CTK)
CTK
Shentu
 $0.18 $3.94 2,057.59% 2021-04-06 5 years ago
-95.37%
$1.69M
697
Somnia (SOMI)
Somnia
 $0.18 $1.84 925.57% 2025-09-07 7 months ago
-90.25%
$5.72M
698
Flux (FLUX)
Flux
 $0.070 $3.33 4,670.50% 2022-01-03 4 years ago
-97.90%
$4.65M
701
MiL.k (MLK)
MLK
MiL.k
 $0.052 $3.59 6,809.83% 2021-04-05 5 years ago
-98.55%
$1.11M
704
Spell (SPELL)
Spell
 $0.00016 $0.035 21,248.98% 2021-11-02 4 years ago
-99.53%
$2.83M
705
PHALA (PHA)
PHA
PHALA
 $0.034 $1.39 4,036.16% 2021-05-15 4 years ago
-97.58%
$20.62M
706
Sophon (SOPH)
Sophon
 $0.0089 $0.11 1,143.00% 2025-05-28 10 months ago
-91.95%
$6.49M
709
Bedrock (BR)
BR
Bedrock
 $0.11 $0.26 131.34% 2026-04-15 10 days ago
-56.77%
$1.90M
713
Momentum (MMT)
MMT
Momentum
 $0.14 $4.03 2,873.77% 2025-11-04 5 months ago
-96.64%
$4.51M
715
aixbt (AIXBT)
aixbt
 $0.027 $0.94 3,340.47% 2025-01-16 1 year ago
-97.09%
$7.68M
717
Metal DAO (MTL)
MTL
Metal DAO
 $0.30 $17.03 5,580.36% 2018-06-21 7 years ago
-98.24%
$1.42M
718
Clearpool (CPOOL)
Clearpool
 $0.027 $2.55 9,242.05% 2021-11-16 4 years ago
-98.93%
$2.05M
719
Cetus Protocol (CETUS)
Cetus Protocol
 $0.029 $0.49 1,586.63% 2024-11-10 1 year ago
-94.07%
$12.07M
720
Big Time (BIGTIME)
Big Time
 $0.014 $0.98 6,814.65% 2023-12-05 2 years ago
-98.55%
$20.92M
720
Sapien (SAPIEN)
Sapien
 $0.11 $0.54 409.41% 2025-11-06 5 months ago
-80.37%
$24.44M
721
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.00074 $0.40 53,689.65% 2021-07-13 4 years ago
-99.81%
$36.13M
722
Mango Network (MGO)
MGO
Mango Network
 $0.017 $0.034 101.36% 2025-09-21 7 months ago
-50.34%
$2.99M
723
Moonriver (MOVR)
Moonriver
 $2.36 $494.26 20,843.22% 2021-09-11 4 years ago
-99.52%
$33.13M
724
BSquared Network (B2)
B2
BSquared Network
 $0.65 $2.11 225.27% 2025-10-26 5 months ago
-69.26%
$4.68M
726
Animecoin (ANIME)
Animecoin
 $0.0048 $0.19 3,747.02% 2025-01-23 1 year ago
-97.40%
$17.64M
727
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.0037 $0.092 2,384.16% 2024-07-18 1 year ago
-95.97%
$2.06M
728
Gunz (GUN)
GUN
Gunz
 $0.015 $0.12 647.32% 2025-03-31 1 year ago
-86.62%
$13.72M
729
Xphere (XP)
XP
Xphere
 $0.0099 $0.069 594.37% 2025-03-18 1 year ago
-85.60%
$1.35M
731
Opinion (OPN)
OPN
Opinion
 $0.19 $0.46 148.64% 2026-03-05 1 month ago
-59.78%
$27.30M
736
TAC (TAC)
TAC
TAC
 $0.0089 $0.025 179.59% 2025-07-15 9 months ago
-64.23%
$1.64M
745
Metis (METIS)
Metis
 $3.52 $323.54 9,091.48% 2022-01-16 4 years ago
-98.91%
$5.05M
746
Caldera (ERA)
ERA
Caldera
 $0.15 $1.88 1,173.05% 2025-07-17 9 months ago
-92.14%
$11.90M
747
Allora (ALLO)
Allora
 $0.11 $1.60 1,298.38% 2025-11-11 5 months ago
-92.85%
$5.53M
748
Nym (NYM)
NYM
Nym
 $0.031 $5.76 18,459.07% 2022-04-15 4 years ago
-99.46%
$1.35M
748
Doodles (DOOD)
Doodles
 $0.0033 $0.018 425.11% 2025-10-07 6 months ago
-80.96%
$8.49M
749
wojak (WOJAK)
wojak
 $0.000000085 $0.00000013 52.89% 2026-04-22 3 days ago
-34.59%
$7.71M
749
XT.com (XT)
XT
XT.com
 $4.25 $20.21 375.53% 2021-11-15 4 years ago
-78.97%
$3.18M
750
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.026 $0.046 78.18% 2026-04-13 12 days ago
-43.88%
$2.69M
750
Usual (USUAL)
Usual
 $0.015 $1.61 10,781.05% 2024-12-20 1 year ago
-99.08%
$3.36M
750
Initia (INIT)
Initia
 $0.096 $1.42 1,386.04% 2025-05-13 11 months ago
-93.27%
$29.46M
754
Definitive (EDGE)
Definitive
 $0.11 $0.86 675.91% 2025-08-17 8 months ago
-87.11%
$5.22M
756
Osmosis (OSMO)
Osmosis
 $0.033 $11.25 34,218.09% 2022-03-04 4 years ago
-99.71%
$1.91M
757
Aevo (AEVO)
Aevo
 $0.028 $3.76 13,537.26% 2024-03-28 2 years ago
-99.27%
$41.69M
759
Unitas (UP)
UP
Unitas
 $0.20 $0.31 53.99% 2026-04-10 15 days ago
-35.06%
$4.53M
761
Hippius (SN75)
Hippius
 $6.20 $11.90 91.94% 2026-03-25 1 month ago
-47.90%
$1.15M
762
Civic (CVC)
CVC
Civic
 $0.031 $1.35 4,227.33% 2018-01-03 8 years ago
-97.69%
$2.03M
765
Cobak (CBK)
CBK
Cobak
 $0.25 $15.74 6,154.00% 2021-04-02 5 years ago
-98.40%
$4.98M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko