All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
486
BitMart (BMX)
BMX
BitMart
 $0.22 $0.62 182.48% 2024-06-05 9 months ago
-64.60%
$4.05M
487
Blast (BLAST)
Blast
 $0.0027 $0.029 962.06% 2024-06-27 9 months ago
-90.58%
$19.64M
488
Adventure Gold (AGLD)
Adventure Gold
 $0.80 $7.70 861.13% 2021-09-03 3 years ago
-89.60%
$18.24M
489
Alchemist AI (ALCH)
Alchemist AI
 $0.086 $0.24 173.71% 2025-01-02 3 months ago
-63.46%
$86.00M
491
Neiro (NEIRO)
Neiro
 $0.00017 $0.0030 1,629.09% 2024-11-12 4 months ago
-94.22%
$75.59M
492
PHALA (PHA)
PHA
PHALA
 $0.091 $1.39 1,420.22% 2021-05-15 3 years ago
-93.42%
$26.86M
493
Zebec Network (ZBCN)
Zebec Network
 $0.00094 $0.0035 270.92% 2024-04-23 11 months ago
-73.04%
$12.21M
494
Chromia (CHR)
CHR
Chromia
 $0.085 $1.49 1,643.26% 2021-11-20 3 years ago
-94.26%
$12.65M
495
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.17 $11.17 6,599.70% 2021-11-20 3 years ago
-98.51%
$25.86M
497
L2 Standard Bridged WETH (Blast) (WETH)
L2 Standard Bridged WETH (Blast)
 $1,775.50 $4,099.94 130.92% 2024-12-16 3 months ago
-56.69%
$3.35M
498
Zircuit (ZRC)
ZRC
Zircuit
 $0.033 $0.097 197.98% 2024-11-25 4 months ago
-66.44%
$37.78M
500
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0.54 $2.56 376.65% 2024-12-20 3 months ago
-79.02%
$1.84M
501
dKargo (DKA)
DKA
dKargo
 $0.015 $0.70 4,545.56% 2021-03-16 4 years ago
-97.85%
$2.13M
501
STP (STPT)
STP
 $0.037 $0.27 639.45% 2021-10-06 3 years ago
-86.48%
$8.80M
502
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.17 $4.39 2,454.85% 2018-09-28 6 years ago
-96.09%
$3.33M
505
WAX (WAXP)
WAX
 $0.020 $2.77 13,917.95% 2018-01-09 7 years ago
-99.29%
$9.08M
509
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.27 $15.50 5,565.72% 2021-07-07 3 years ago
-98.24%
$8.34M
510
Dymension (DYM)
DYM
Dymension
 $0.26 $8.50 3,200.38% 2024-02-14 1 year ago
-96.97%
$24.81M
511
Marlin (POND)
Marlin
 $0.0083 $0.32 3,807.48% 2020-12-21 4 years ago
-97.44%
$6.92M
512
Stratis (STRAX)
Stratis
 $0.035 $22.77 65,596.99% 2018-01-08 7 years ago
-99.85%
$1.84M
514
Dogelon Mars (ELON)
Dogelon Mars
 $0.00000012 $0.0000026 2,012.56% 2021-10-30 3 years ago
-95.27%
$7.17M
515
Verge (XVG)
XVG
Verge
 $0.0040 $0.26 6,366.47% 2017-12-24 7 years ago
-98.45%
$5.60M
516
Civic (CVC)
CVC
Civic
 $0.083 $1.35 1,521.47% 2018-01-03 7 years ago
-93.83%
$10.54M
519
MiL.k Alliance (MLK)
MLK
MiL.k Alliance
 $0.15 $3.59 2,322.99% 2021-04-05 3 years ago
-95.87%
$5.12M
520
aixbt by Virtuals (AIXBT)
aixbt by Virtuals
 $0.077 $0.94 1,127.04% 2025-01-16 2 months ago
-91.85%
$64.67M
522
Cetus Protocol (CETUS)
Cetus Protocol
 $0.095 $0.49 414.49% 2024-11-10 4 months ago
-80.56%
$26.71M
523
Moonwell (WELL)
Moonwell
 $0.020 $0.30 1,407.66% 2022-06-23 2 years ago
-93.37%
$5.67M
525
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.25 $10.07 3,896.00% 2021-03-31 4 years ago
-97.50%
$7.49M
526
Supra (SUPRA)
Supra
 $0.0057 $0.073 1,185.45% 2024-12-08 3 months ago
-92.22%
$6.52M
527
Dogs (DOGS)
Dogs
 $0.00013 $0.0016 1,196.33% 2024-08-28 7 months ago
-92.29%
$34.04M
529
Venice Token (VVV)
VVV
Venice Token
 $2.26 $22.58 899.12% 2025-01-28 2 months ago
-89.99%
$27.70M
530
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.013 $0.19 1,357.30% 2021-12-23 3 years ago
-93.14%
$50.57M
531
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.011 $1.09 9,420.12% 2021-01-11 4 years ago
-98.95%
$32.91M
533
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.22% 2021-11-13 3 years ago
-46.59%
$4.55M
535
ALEO (ALEO)
ALEO
 $0.18 $6.72 3,681.72% 2024-09-28 6 months ago
-97.36%
$7.56M
536
Test (TST)
TST
Test
 $0.067 $0.51 663.55% 2025-02-09 1 month ago
-86.90%
$38.19M
538
Zentry (ZENT)
Zentry
 $0.0093 $0.045 385.50% 2024-05-27 10 months ago
-79.40%
$5.41M
541
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $23.39 $593.09 2,435.66% 2023-12-31 1 year ago
-96.06%
$28.73M
544
JOE (JOE)
JOE
JOE
 $0.15 $5.09 3,200.39% 2021-11-21 3 years ago
-96.97%
$10.88M
545
ECOMI (OMI)
OMI
ECOMI
 $0.00022 $0.013 5,884.20% 2021-03-19 4 years ago
-98.33%
$2.45M
547
Moonbeam (GLMR)
Moonbeam
 $0.063 $19.50 31,048.67% 2022-01-11 3 years ago
-99.68%
$8.81M
549
Dent (DENT)
Dent
 $0.00063 $0.10 15,902.80% 2018-01-09 7 years ago
-99.38%
$8.91M
550
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.0015 $0.40 27,383.98% 2021-07-13 3 years ago
-99.64%
$10.43M
551
Kamino (KMNO)
Kamino
 $0.044 $0.25 459.46% 2024-12-15 3 months ago
-82.13%
$22.17M
554
Paycoin (PCI)
PCI
Paycoin
 $0.058 $4.22 7,205.71% 2021-02-17 4 years ago
-98.63%
$1.31M
555
Numeraire (NMR)
NMR
Numeraire
 $7.36 $93.15 1,165.63% 2021-05-16 3 years ago
-92.10%
$9.10M
556
Steem (STEEM)
Steem
 $0.12 $8.19 6,967.35% 2018-01-03 7 years ago
-98.59%
$26.90M
557
Taiko (TAIKO)
Taiko
 $0.57 $3.80 570.49% 2024-06-05 9 months ago
-85.09%
$23.14M
559
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $1,773.85 $4,100.79 131.18% 2024-12-16 3 months ago
-56.74%
$40.47M
560
PinLink (PIN)
PIN
PinLink
 $0.72 $4.28 492.35% 2024-12-11 3 months ago
-83.12%
$1.24M
561
Liquity (LQTY)
Liquity
 $0.60 $146.94 24,536.75% 2021-04-05 3 years ago
-99.59%
$23.74M
566
Banana Gun (BANANA)
Banana Gun
 $16.40 $78.62 379.39% 2024-07-20 8 months ago
-79.14%
$33.12M
568
Comedian (BAN)
BAN
Comedian
 $0.057 $0.38 568.52% 2024-11-18 4 months ago
-85.04%
$42.75M
570
Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism)
 $1.00 $1.05 4.96% 2024-05-20 10 months ago
-4.73%
$1.90M
572
Metal DAO (MTL)
MTL
Metal DAO
 $0.67 $17.03 2,449.63% 2018-06-21 6 years ago
-96.08%
$1.26M
574
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.059 $0.92 1,459.25% 2024-11-14 4 months ago
-93.59%
$338.96M
575
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $2,122.17 $4,858.83 128.96% 2024-12-06 3 months ago
-56.32%
$1.34M
576
Magic Internet Money (Ethereum) (MIM)
MIM
Magic Internet Money (Ethereum)
 $1.00 $1.19 19.01% 2024-08-23 7 months ago
-15.98%
$1.22M
577
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.69 $9.99 1,342.86% 2020-09-15 4 years ago
-93.07%
$12.09M
578
Degen (DEGEN)
Degen
 $0.0025 $0.065 2,530.30% 2024-03-31 1 year ago
-96.20%
$25.49M
579
Secret (SCRT)
Secret
 $0.18 $10.38 5,714.74% 2021-10-28 3 years ago
-98.28%
$5.69M
580
DODO (DODO)
DODO
 $0.054 $8.38 15,358.40% 2021-02-20 4 years ago
-99.35%
$23.40M
582
Fimarkcoin.com (FMC)
FMC
Fimarkcoin.com
 $0.0021 $0.0021 2.66% 2025-03-25 9 days ago
-2.59%
$15.21M
583
Banana For Scale (BANANAS31)
Banana For Scale
 $0.0054 $0.0082 52.97% 2024-12-18 3 months ago
-34.63%
$30.15M
586
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0.0065 $0.20 2,998.72% 2022-04-02 3 years ago
-96.77%
$1.93M
587
Xai (XAI)
XAI
Xai
 $0.050 $1.59 3,073.15% 2024-02-25 1 year ago
-96.85%
$88.57M
588
ChainGPT (CGPT)
ChainGPT
 $0.066 $0.56 746.53% 2024-03-12 1 year ago
-88.19%
$32.71M
589
FUNToken (FUN)
FUN
FUNToken
 $0.0050 $0.19 3,716.38% 2018-01-08 7 years ago
-97.38%
$44.15M
590
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.31 $5.70 1,735.08% 2022-04-29 2 years ago
-94.55%
$14.28M
593
NetMind Token (NMT)
NMT
NetMind Token
 $1.14 $16.09 1,311.40% 2024-03-09 1 year ago
-92.91%
$1.95M
594
SuperRare (RARE)
SuperRare
 $0.065 $3.64 5,529.36% 2021-10-11 3 years ago
-98.22%
$217.17M
596
Avail (AVAIL)
Avail
 $0.025 $0.24 840.06% 2024-07-24 8 months ago
-89.36%
$5.02M
598
GameBuild (GAME)
GameBuild
 $0.0030 $0.0092 203.29% 2024-05-15 10 months ago
-67.03%
$7.24M
600
ARK (ARK)
ARK
ARK
 $0.28 $10.22 3,591.14% 2018-01-10 7 years ago
-97.29%
$3.44M
601
Gemini Dollar (GUSD)
Gemini Dollar
 $1.00 $3.30 229.67% 2018-10-11 6 years ago
-69.67%
$1.04M
605
BugsCoin (BGSC)
BugsCoin
 $0.0082 $0.012 43.14% 2025-03-24 10 days ago
-30.14%
$8.12M
606
ROAM Token (ROAM)
ROAM Token
 $0.18 $0.41 128.08% 2025-03-06 28 days ago
-56.16%
$26.99M
607
The Root Network (ROOT)
The Root Network
 $0.0076 $0.13 1,619.28% 2024-03-14 1 year ago
-94.18%
$1.92M
610
dForce (DF)
DF
dForce
 $0.050 $1.50 2,886.56% 2020-06-20 4 years ago
-96.65%
$20.29M
611
Coin98 (C98)
C98
Coin98
 $0.054 $6.42 11,873.59% 2021-08-25 3 years ago
-99.16%
$28.59M
612
Nosana (NOS)
NOS
Nosana
 $0.60 $7.83 1,205.42% 2024-03-06 1 year ago
-92.34%
$1.11M
615
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.00015 $0.0015 897.10% 2024-11-18 4 months ago
-89.97%
$3.82M
616
Moonriver (MOVR)
Moonriver
 $5.18 $494.26 9,441.70% 2021-09-11 3 years ago
-98.95%
$5.34M
618
Keeta (KTA)
KTA
Keeta
 $0.12 $0.22 83.56% 2025-03-26 8 days ago
-45.52%
$7.36M
620
Hey Anon (ANON)
Hey Anon
 $3.70 $24.73 568.38% 2025-01-16 2 months ago
-85.04%
$4.53M
622
ao Computer (AO)
AO
ao Computer
 $13.26 $28.34 113.73% 2025-03-19 15 days ago
-53.21%
$1.74M
626
deBridge (DBR)
DBR
deBridge
 $0.027 $0.055 107.99% 2024-12-22 3 months ago
-51.92%
$18.88M
627
Bridged USD Coin (StarkGate) (USDC)
Bridged USD Coin (StarkGate)
 $1.00 $1.10 9.87% 2024-01-30 1 year ago
-8.98%
$3.49M
629
Vanar Chain (VANRY)
Vanar Chain
 $0.025 $0.37 1,415.01% 2024-03-13 1 year ago
-93.40%
$26.83M
630
Sundog (SUNDOG)
Sundog
 $0.047 $0.38 696.43% 2024-09-27 6 months ago
-87.44%
$27.05M
632
Shuffle (SHFL)
Shuffle
 $0.18 $0.79 341.95% 2024-03-18 1 year ago
-77.37%
$1.15M
633
WINkLink (WIN)
WIN
WINkLink
 $0.000047 $0.0029 6,002.13% 2021-04-05 3 years ago
-98.36%
$21.24M
635
Particle Network (PARTI)
Particle Network
 $0.20 $0.41 105.53% 2025-03-25 9 days ago
-51.35%
$82.87M
636
Liquity USD (LUSD)
Liquity USD
 $1.00 $1.16 16.00% 2021-04-05 3 years ago
-13.79%
$1.91M
637
Scroll (SCR)
SCR
Scroll
 $0.24 $1.43 485.01% 2024-12-13 3 months ago
-82.91%
$18.24M
638
Cartesi (CTSI)
Cartesi
 $0.054 $1.74 3,139.74% 2021-05-09 3 years ago
-96.91%
$10.11M
640
Celer Network (CELR)
Celer Network
 $0.0082 $0.19 2,280.86% 2021-09-26 3 years ago
-95.80%
$9.03M
641
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1.00 $1.28 27.87% 2024-03-17 1 year ago
-21.80%
$8.63M
642
BounceBit (BB)
BB
BounceBit
 $0.11 $0.87 668.96% 2024-06-06 9 months ago
-87.00%
$18.48M
643
Fuel Network (FUEL)
Fuel Network
 $0.010 $0.084 720.08% 2024-12-29 3 months ago
-87.81%
$2.27M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko