All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
464
Rocket Pool (RPL)
RPL
Rocket Pool
 $5.16 $61.90 1,099.61% 2023-04-16 2 years ago
-91.66%
$10.08M
466
Venus (XVS)
XVS
Venus
 $6.56 $146.82 2,138.11% 2021-05-10 4 years ago
-95.53%
$8.00M
467
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.42 $10.07 2,286.76% 2021-03-31 4 years ago
-95.81%
$11.73M
469
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 22.12% 2023-08-17 1 year ago
-18.11%
$52.94M
470
AI Companions (AIC)
AIC
AI Companions
 $0.11 $0.54 402.04% 2025-02-04 3 months ago
-80.08%
$21.60M
471
UMA (UMA)
UMA
UMA
 $1.25 $41.56 3,224.80% 2021-02-04 4 years ago
-96.99%
$12.15M
472
Across Protocol (ACX)
ACX
Across Protocol
 $0.25 $1.69 586.96% 2024-12-06 5 months ago
-85.44%
$12.53M
474
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.11 $0.62 479.35% 2025-01-22 3 months ago
-82.74%
$35.23M
475
Sologenic (SOLO)
Sologenic
 $0.27 $6.55 2,332.78% 2021-12-02 3 years ago
-95.89%
$6.07M
477
ChainGPT (CGPT)
ChainGPT
 $0.13 $0.56 331.37% 2024-03-12 1 year ago
-76.82%
$27.82M
479
Optimism Bridged WBTC (Optimism) (WBTC)
Optimism Bridged WBTC (Optimism)
 $109,518.00 $109,690.00 0.16% 2025-05-22 há 1 hora
-0.16%
$4.53M
481
Api3 (API3)
Api3
 $0.86 $10.30 1,098.02% 2021-04-07 4 years ago
-91.65%
$24.16M
482
Zircuit (ZRC)
ZRC
Zircuit
 $0.048 $0.097 104.36% 2024-11-25 5 months ago
-51.07%
$29.66M
483
PHALA (PHA)
PHA
PHALA
 $0.13 $1.39 963.87% 2021-05-15 4 years ago
-90.60%
$15.66M
485
Dogs (DOGS)
Dogs
 $0.00020 $0.0016 714.34% 2024-08-28 8 months ago
-87.72%
$25.37M
486
Songbird (SGB)
SGB
Songbird
 $0.0066 $0.71 10,765.32% 2021-09-30 3 years ago
-99.08%
$1.21M
488
Sign (SIGN)
Sign
 $0.086 $0.13 47.12% 2025-04-29 22 days ago
-32.03%
$41.02M
489
IOST (IOST)
IOST
 $0.0040 $0.13 3,111.61% 2018-01-24 7 years ago
-96.89%
$12.24M
490
Xai (XAI)
XAI
Xai
 $0.084 $1.59 1,792.81% 2024-02-25 1 year ago
-94.72%
$35.94M
491
CARV (CARV)
CARV
 $0.37 $1.36 269.30% 2024-11-02 6 months ago
-72.92%
$15.36M
492
Spell (SPELL)
Spell
 $0.00063 $0.035 5,475.65% 2021-11-02 3 years ago
-98.21%
$12.14M
493
Audius (AUDIO)
Audius
 $0.077 $4.95 6,353.46% 2021-03-27 4 years ago
-98.45%
$8.53M
494
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.065 $0.49 658.42% 2024-03-13 1 year ago
-86.81%
$26.96M
495
Lisk (LSK)
LSK
Lisk
 $0.54 $34.92 6,368.46% 2018-01-07 7 years ago
-98.45%
$15.69M
496
Stratis (STRAX)
Stratis
 $0.052 $22.77 44,007.39% 2018-01-08 7 years ago
-99.77%
$2.53M
497
Hey Anon (ANON)
Hey Anon
 $7.52 $24.73 228.86% 2025-01-16 4 months ago
-69.59%
$17.66M
500
Prom (PROM)
Prom
 $5.48 $105.94 1,833.21% 2021-04-30 4 years ago
-94.83%
$5.07M
504
XPR Network (XPR)
XPR
XPR Network
 $0.0036 $0.10 2,677.85% 2020-04-27 5 years ago
-96.40%
$2.27M
505
Powerledger (POWR)
Powerledger
 $0.19 $1.89 909.89% 2018-01-07 7 years ago
-90.10%
$9.36M
507
Omni Network (OMNI)
Omni Network
 $2.76 $53.81 1,849.64% 2024-04-17 1 year ago
-94.87%
$15.09M
508
Mythos (MYTH)
Mythos
 $0.12 $1.99 1,508.99% 2022-11-03 2 years ago
-93.78%
$4.58M
510
Orbs (ORBS)
Orbs
 $0.021 $0.36 1,605.03% 2021-03-16 4 years ago
-94.14%
$8.67M
512
Efinity (EFI)
EFI
Efinity
 $1.12 $3.15 181.25% 2021-08-04 3 years ago
-64.44%
$2.50M
514
BitMart (BMX)
BMX
BitMart
 $0.29 $0.62 115.12% 2024-06-05 11 months ago
-53.51%
$4.20M
515
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.22 $11.17 5,046.49% 2021-11-20 3 years ago
-98.06%
$19.88M
516
Ardor (ARDR)
Ardor
 $0.097 $2.04 2,000.86% 2018-01-13 7 years ago
-95.24%
$5.06M
517
PONKE (PONKE)
PONKE
 $0.17 $0.84 379.73% 2024-11-19 6 months ago
-79.15%
$18.84M
518
Blast (BLAST)
Blast
 $0.0033 $0.029 772.15% 2024-06-27 10 months ago
-88.53%
$13.86M
519
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.096 $0.66 585.49% 2024-11-27 5 months ago
-85.41%
$67.39M
521
L2 Standard Bridged frxUSD (FRXUSD)
L2 Standard Bridged frxUSD
 $1.00 $1.05 4.49% 2025-03-02 2 months ago
-4.30%
$1.77M
522
Liquity (LQTY)
Liquity
 $0.98 $146.94 14,961.22% 2021-04-05 4 years ago
-99.34%
$26.74M
523
Honey (HONEY)
Honey
 $1.00 $1.11 11.08% 2025-02-06 3 months ago
-9.98%
$12.28M
524
IQ (IQ)
IQ
IQ
 $0.0044 $0.072 1,552.24% 2018-07-16 6 years ago
-93.95%
$5.05M
526
Nillion (NIL)
NIL
Nillion
 $0.48 $0.90 85.67% 2025-03-24 1 month ago
-46.14%
$37.33M
527
SPACE ID (ID)
ID
SPACE ID
 $0.21 $1.84 760.79% 2024-03-17 1 year ago
-88.38%
$28.17M
528
Moonbeam (GLMR)
Moonbeam
 $0.094 $19.50 20,720.43% 2022-01-11 3 years ago
-99.52%
$8.50M
529
Solana Name Service (FIDA)
Solana Name Service
 $0.093 $18.77 20,154.23% 2021-11-03 3 years ago
-99.51%
$19.62M
530
Velo (VELO)
Velo
 $0.012 $2.29 18,436.21% 2021-03-08 4 years ago
-99.46%
$19.52M
531
Banana Gun (BANANA)
Banana Gun
 $22.71 $78.62 246.19% 2024-07-20 10 months ago
-71.11%
$36.89M
534
Chromia (CHR)
CHR
Chromia
 $0.11 $1.49 1,309.82% 2021-11-20 3 years ago
-92.91%
$12.35M
535
Adventure Gold (AGLD)
Adventure Gold
 $0.96 $7.70 704.78% 2021-09-03 3 years ago
-87.57%
$22.05M
536
iExec RLC (RLC)
RLC
iExec RLC
 $1.22 $15.51 1,171.31% 2021-05-10 4 years ago
-92.13%
$9.47M
539
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.21 $4.39 1,966.34% 2018-09-28 6 years ago
-95.16%
$3.50M
540
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $32.64 $593.09 1,717.06% 2023-12-31 1 year ago
-94.50%
$23.11M
541
WAX (WAXP)
WAX
 $0.025 $2.77 11,074.20% 2018-01-09 7 years ago
-99.11%
$5.38M
542
Zeus Network (ZEUS)
Zeus Network
 $0.23 $1.11 391.95% 2024-04-08 1 year ago
-79.67%
$8.94M
543
Ski Mask Dog (SKI)
SKI
Ski Mask Dog
 $0.086 $0.36 316.18% 2024-12-05 5 months ago
-75.97%
$1.60M
546
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $2,582.71 $4,100.79 58.78% 2024-12-16 5 months ago
-37.02%
$55.34M
549
Fwog (FWOG)
Fwog
 $0.087 $0.74 746.30% 2024-11-14 6 months ago
-88.18%
$19.59M
550
Pundi AI (PUNDIAI)
Pundi AI
 $10.17 $17.93 76.30% 2025-04-30 21 days ago
-43.28%
$2.66M
551
Saga (SAGA)
Saga
 $0.34 $7.60 2,123.95% 2024-04-09 1 year ago
-95.50%
$35.99M
554
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.00025 $0.0015 497.15% 2024-11-18 6 months ago
-83.25%
$2.27M
557
Dent (DENT)
Dent
 $0.00086 $0.10 11,621.12% 2018-01-09 7 years ago
-99.15%
$5.84M
559
dKargo (DKA)
DKA
dKargo
 $0.017 $0.70 3,941.60% 2021-03-16 4 years ago
-97.53%
$2.83M
560
Goldfinch (GFI)
GFI
Goldfinch
 $0.88 $32.94 3,657.10% 2022-01-11 3 years ago
-97.34%
$1.00M
561
Dogelon Mars (ELON)
Dogelon Mars
 $0.00000015 $0.0000026 1,655.93% 2021-10-30 3 years ago
-94.31%
$9.67M
563
Taiko (TAIKO)
Taiko
 $0.77 $3.80 391.44% 2024-06-05 11 months ago
-79.65%
$27.38M
565
Zentry (ZENT)
Zentry
 $0.011 $0.045 294.22% 2024-05-27 11 months ago
-74.63%
$11.31M
566
Marlin (POND)
Marlin
 $0.0097 $0.32 3,230.21% 2020-12-21 4 years ago
-97.00%
$4.02M
567
ARK (ARK)
ARK
ARK
 $0.42 $10.22 2,329.12% 2018-01-10 7 years ago
-95.88%
$2.20M
568
Bounce (AUCTION)
Bounce
 $12.02 $70.44 486.02% 2021-04-12 4 years ago
-82.94%
$14.25M
569
JOE (JOE)
JOE
JOE
 $0.20 $5.09 2,470.71% 2021-11-21 3 years ago
-96.11%
$11.98M
570
MiL.k (MLK)
MLK
MiL.k
 $0.17 $3.59 2,017.54% 2021-04-05 4 years ago
-95.28%
$7.02M
571
Steem (STEEM)
Steem
 $0.15 $8.19 5,257.14% 2018-01-03 7 years ago
-98.13%
$22.09M
577
Sundog (SUNDOG)
Sundog
 $0.077 $0.38 387.87% 2024-09-27 7 months ago
-79.50%
$37.37M
578
Avail (AVAIL)
Avail
 $0.037 $0.24 542.31% 2024-07-24 9 months ago
-84.43%
$8.28M
579
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.31 $15.50 4,949.57% 2021-07-07 3 years ago
-98.02%
$12.22M
582
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.077 $0.37 387.08% 2024-10-13 7 months ago
-79.47%
$15.30M
583
Neiro on ETH (NEIRO)
Neiro on ETH
 $0.077 $0.29 278.71% 2024-08-07 9 months ago
-73.59%
$33.01M
584
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $3,082.58 $4,858.83 57.62% 2024-12-06 5 months ago
-36.56%
$10.78M
585
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.0018 $0.40 21,526.04% 2021-07-13 3 years ago
-99.54%
$8.37M
586
ALEO (ALEO)
ALEO
 $0.21 $6.72 3,147.82% 2024-09-28 7 months ago
-96.92%
$4.73M
587
Paycoin (PCI)
PCI
Paycoin
 $0.073 $4.22 5,660.93% 2021-02-17 4 years ago
-98.26%
$4.33M
589
DOLA (DOLA)
DOLA
 $1.00 $1.87 86.81% 2021-11-13 3 years ago
-46.47%
$3.36M
590
Balancer (BAL)
BAL
Balancer
 $1.17 $74.45 6,263.25% 2021-05-04 4 years ago
-98.43%
$13.10M
591
ANDY ETH (ANDY)
ANDY ETH
 $0.000074 $0.00035 377.08% 2024-12-12 5 months ago
-79.04%
$1.30M
593
BounceBit (BB)
BB
BounceBit
 $0.18 $0.87 380.44% 2024-06-06 11 months ago
-79.19%
$18.69M
595
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.00 0.41% 2025-02-18 3 months ago
-0.41%
$1.98M
596
Numeraire (NMR)
NMR
Numeraire
 $9.20 $93.15 912.50% 2021-05-16 4 years ago
-90.12%
$6.70M
598
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.013 $1.09 8,209.87% 2021-01-11 4 years ago
-98.80%
$5.34M
599
Merlin Chain (MERL)
Merlin Chain
 $0.10 $1.45 1,340.02% 2024-04-19 1 year ago
-93.06%
$91.67M
600
Ava AI (AVA)
AVA
Ava AI
 $0.073 $0.33 355.39% 2025-01-15 4 months ago
-78.04%
$24.73M
601
Vanar Chain (VANRY)
Vanar Chain
 $0.038 $0.37 886.94% 2024-03-13 1 year ago
-89.87%
$17.95M
603
Moonriver (MOVR)
Moonriver
 $7.43 $494.26 6,552.22% 2021-09-11 3 years ago
-98.50%
$6.05M
605
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.06% 2024-04-16 1 year ago
-15.30%
$3.16M
606
Metal DAO (MTL)
MTL
Metal DAO
 $0.84 $17.03 1,923.02% 2018-06-21 6 years ago
-95.06%
$1.51M
607
Scroll (SCR)
SCR
Scroll
 $0.37 $1.43 287.18% 2024-12-13 5 months ago
-74.17%
$24.68M
609
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.069 $0.62 800.37% 2025-01-22 3 months ago
-88.89%
$23.98M
613
Supra (SUPRA)
Supra
 $0.0049 $0.073 1,369.30% 2024-12-08 5 months ago
-93.19%
$10.84M
614
Fuel Network (FUEL)
Fuel Network
 $0.014 $0.084 502.34% 2024-12-29 4 months ago
-83.40%
$2.81M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko