All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
484
Constellation (DAG)
DAG
Constellation
 $0.039 $0.45 1,060.32% 2021-08-25 3 years ago
-91.38%
$1.44M
485
Moonwell (WELL)
Moonwell
 $0.031 $0.30 865.34% 2022-06-23 3 years ago
-89.64%
$3.84M
486
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $5,407.77 $5,781.31 6.91% 2025-08-14 3 days ago
-6.46%
$3.24M
487
Unit Pump (UPUMP)
Unit Pump
 $0.0035 $0.0068 96.10% 2025-07-15 1 month ago
-49.00%
$2.99M
488
Verge (XVG)
XVG
Verge
 $0.0067 $0.26 3,814.49% 2017-12-24 7 years ago
-97.45%
$5.43M
490
Savings xDAI (SDAI)
Savings xDAI
 $1.19 $1.33 11.76% 2025-08-11 6 days ago
-10.53%
$3.09M
491
Status (SNT)
SNT
Status
 $0.028 $0.68 2,366.61% 2018-01-03 7 years ago
-95.95%
$4.92M
492
Freysa AI (FAI)
FAI
Freysa AI
 $0.013 $0.080 496.67% 2025-01-06 7 months ago
-83.24%
$1.09M
493
Terra (LUNA)
Terra
 $0.16 $18.87 11,785.57% 2022-05-28 3 years ago
-99.16%
$9.01M
494
Big Time (BIGTIME)
Big Time
 $0.057 $0.98 1,608.88% 2023-12-05 1 year ago
-94.15%
$9.87M
495
Merlin Chain (MERL)
Merlin Chain
 $0.12 $1.45 1,156.23% 2024-04-19 1 year ago
-92.04%
$9.34M
496
RedStone (RED)
RED
RedStone
 $0.39 $0.93 140.14% 2025-03-06 5 months ago
-58.36%
$19.58M
497
BitMart (BMX)
BMX
BitMart
 $0.32 $0.62 93.39% 2024-06-05 1 year ago
-48.29%
$6.11M
499
Across Protocol (ACX)
ACX
Across Protocol
 $0.18 $1.69 850.15% 2024-12-06 8 months ago
-89.48%
$7.81M
500
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.022 $0.20 809.39% 2021-08-06 4 years ago
-89.00%
$15.04M
503
Echelon Prime (PRIME)
Echelon Prime
 $2.00 $28.00 1,300.00% 2024-03-18 1 year ago
-92.86%
$4.72M
504
SWFTCOIN (SWFTC)
SWFTCOIN
 $0.011 $0.047 337.87% 2025-02-01 6 months ago
-77.16%
$1.19M
506
Venus (XVS)
XVS
Venus
 $6.28 $146.82 2,237.90% 2021-05-10 4 years ago
-95.72%
$7.30M
507
Purr (PURR)
Purr
 $0.18 $0.69 290.94% 2024-12-16 8 months ago
-74.42%
$1.79M
508
Biconomy (BICO)
Biconomy
 $0.11 $21.45 19,782.65% 2021-12-02 3 years ago
-99.50%
$5.48M
509
Ika (IKA)
IKA
Ika
 $0.035 $0.044 26.35% 2025-08-01 16 days ago
-20.85%
$10.58M
510
Hive (HIVE)
Hive
 $0.22 $3.41 1,476.05% 2021-11-26 3 years ago
-93.66%
$1.81M
513
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $4,488.28 $4,784.82 6.61% 2025-08-14 3 days ago
-6.20%
$26.50M
515
Memecoin (MEME)
Memecoin
 $0.0020 $0.056 2,782.53% 2024-03-04 1 year ago
-96.53%
$32.31M
516
Manta Network (MANTA)
Manta Network
 $0.23 $4.05 1,635.66% 2024-03-12 1 year ago
-94.24%
$15.71M
519
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $37.73 $593.09 1,471.93% 2023-12-31 1 year ago
-93.64%
$15.71M
520
SQD (SQD)
SQD
SQD
 $0.13 $0.28 118.76% 2025-06-11 2 months ago
-54.29%
$41.70M
522
Optimism Bridged WBTC (Optimism) (WBTC)
Optimism Bridged WBTC (Optimism)
 $117,815.00 $124,065.00 5.30% 2025-08-14 3 days ago
-5.04%
$2.22M
526
Animecoin (ANIME)
Animecoin
 $0.018 $0.19 930.07% 2025-01-23 6 months ago
-90.29%
$20.79M
527
Bonfida (aka SNS) (FIDA)
Bonfida (aka SNS)
 $0.10 $18.77 18,495.57% 2021-11-03 3 years ago
-99.46%
$11.00M
528
AWE Network (AWE)
AWE
AWE Network
 $0.051 $0.27 425.56% 2021-10-06 3 years ago
-80.97%
$9.51M
529
Chutes (SN64)
Chutes
 $44.69 $104.42 133.65% 2025-06-10 2 months ago
-57.20%
$1.30M
530
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.020 $0.19 839.64% 2021-12-23 3 years ago
-89.36%
$26.62M
531
Api3 (API3)
Api3
 $0.78 $10.30 1,222.64% 2021-04-07 4 years ago
-92.44%
$48.27M
532
FUNToken (FUN)
FUN
FUNToken
 $0.0093 $0.19 1,949.36% 2018-01-08 7 years ago
-95.12%
$8.05M
533
IOST (IOST)
IOST
 $0.0036 $0.13 3,508.75% 2018-01-24 7 years ago
-97.23%
$5.68M
534
Banana Gun (BANANA)
Banana Gun
 $24.54 $78.62 220.37% 2024-07-20 1 year ago
-68.79%
$11.42M
535
PAAL AI (PAAL)
PAAL AI
 $0.11 $0.86 688.31% 2024-03-10 1 year ago
-87.31%
$6.13M
537
Cross (CROSS)
Cross
 $0.28 $0.44 58.63% 2025-07-18 30 days ago
-36.96%
$5.24M
538
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.096 $1.35 1,300.04% 2024-11-17 9 months ago
-92.86%
$12.09M
539
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.16 $11.17 6,772.87% 2021-11-20 3 years ago
-98.55%
$16.20M
540
Delysium (AGI)
AGI
Delysium
 $0.050 $0.67 1,244.35% 2024-03-09 1 year ago
-92.56%
$5.23M
541
Stratis (STRAX)
Stratis
 $0.048 $22.77 47,607.14% 2018-01-08 7 years ago
-99.79%
$1.92M
542
Ardor (ARDR)
Ardor
 $0.095 $2.04 2,043.04% 2018-01-13 7 years ago
-95.33%
$3.71M
543
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.095 $0.37 293.19% 2024-10-13 10 months ago
-74.57%
$4.97M
544
Sign (SIGN)
Sign
 $0.070 $0.13 79.68% 2025-04-29 3 months ago
-44.35%
$6.93M
545
Slash Vision Labs (SVL)
SVL
Slash Vision Labs
 $0.019 $0.020 5.06% 2025-08-16 1 day ago
-4.82%
$2.85M
548
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
 $1.13 $1.26 11.50% 2025-08-12 5 days ago
-10.32%
$3.51M
549
CARV (CARV)
CARV
 $0.32 $1.36 328.62% 2024-11-02 9 months ago
-76.67%
$16.75M
550
Liquity (LQTY)
Liquity
 $0.96 $146.94 15,197.57% 2021-04-05 4 years ago
-99.35%
$16.64M
553
Beets Staked Sonic (STS)
STS
Beets Staked Sonic
 $0.34 $0.99 192.88% 2025-02-21 5 months ago
-65.86%
$6.55M
555
Bancor Network (BNT)
BNT
Bancor Network
 $0.81 $10.72 1,226.72% 2018-01-09 7 years ago
-92.46%
$4.54M
556
Aevo (AEVO)
Aevo
 $0.10 $3.76 3,651.86% 2024-03-28 1 year ago
-97.33%
$24.00M
558
PHALA (PHA)
PHA
PHALA
 $0.11 $1.39 1,140.77% 2021-05-15 4 years ago
-91.94%
$25.40M
559
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.00027 $0.0015 449.03% 2024-11-18 8 months ago
-81.79%
$1.50M
560
DIA (DIA)
DIA
DIA
 $0.75 $5.73 666.34% 2021-05-05 4 years ago
-86.95%
$6.67M
561
Powerledger (POWR)
Powerledger
 $0.17 $1.89 1,018.86% 2018-01-07 7 years ago
-91.06%
$4.76M
562
Dymension (DYM)
DYM
Dymension
 $0.26 $8.50 3,204.22% 2024-02-14 1 year ago
-96.97%
$4.53M
565
Cetus Protocol (CETUS)
Cetus Protocol
 $0.11 $0.49 358.70% 2024-11-10 9 months ago
-78.20%
$10.59M
568
Orbs (ORBS)
Orbs
 $0.019 $0.36 1,821.77% 2021-03-16 4 years ago
-94.80%
$2.99M
569
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.012 $0.092 653.90% 2024-07-18 1 year ago
-86.74%
$4.13M
573
Chromia (CHR)
CHR
Chromia
 $0.10 $1.49 1,337.77% 2021-11-20 3 years ago
-93.04%
$39.73M
574
Resupply USD (REUSD)
Resupply USD
 $0.99 $1.02 3.28% 2025-07-27 21 days ago
-3.17%
$1.78M
575
Balancer (BAL)
BAL
Balancer
 $1.35 $74.45 5,414.81% 2021-05-04 4 years ago
-98.19%
$4.07M
576
Cartesi (CTSI)
Cartesi
 $0.100 $1.74 1,640.17% 2021-05-09 4 years ago
-94.25%
$161.05M
578
Cookie DAO (COOKIE)
Cookie DAO
 $0.15 $0.75 416.36% 2025-01-10 7 months ago
-80.63%
$14.27M
579
Audius (AUDIO)
Audius
 $0.064 $4.95 7,648.30% 2021-03-27 4 years ago
-98.71%
$9.15M
580
Marlin (POND)
Marlin
 $0.010 $0.32 2,990.20% 2020-12-21 4 years ago
-96.76%
$106.70M
584
Gems VIP (GEMS)
Gems VIP
 $0.14 $0.32 130.25% 2024-10-18 9 months ago
-56.57%
$1.73M
586
deBridge (DBR)
DBR
deBridge
 $0.024 $0.055 129.69% 2024-12-22 7 months ago
-56.46%
$5.71M
587
ARK (ARK)
ARK
ARK
 $0.44 $10.22 2,203.63% 2018-01-10 7 years ago
-95.66%
$2.51M
588
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000040 $0.00000092 2,207.50% 2023-12-15 1 year ago
-95.67%
$5.30M
589
Block (BLOCK)
Block
 $0.17 $0.27 54.59% 2025-08-07 10 days ago
-35.31%
$4.29M
591
ChainGPT (CGPT)
ChainGPT
 $0.097 $0.56 471.66% 2024-03-12 1 year ago
-82.51%
$9.51M
592
B3 (Base) (B3)
B3
B3 (Base)
 $0.0030 $0.018 502.67% 2025-02-12 6 months ago
-83.41%
$5.24M
593
Spell (SPELL)
Spell
 $0.00050 $0.035 6,873.52% 2021-11-02 3 years ago
-98.57%
$6.53M
595
Flux (FLUX)
Flux
 $0.22 $3.33 1,445.44% 2022-01-03 3 years ago
-93.53%
$5.83M
596
Lisk (LSK)
LSK
Lisk
 $0.41 $34.92 8,425.22% 2018-01-07 7 years ago
-98.83%
$2.35M
597
Wrapped Aave Ethereum USDT (WAETHUSDT)
Wrapped Aave Ethereum USDT
 $1.13 $1.22 7.96% 2025-08-13 4 days ago
-7.38%
$2.76M
599
VaultBridge Bridged ETH (Katana) (VBETH)
VaultBridge Bridged ETH (Katana)
 $4,456.62 $4,783.72 7.34% 2025-08-14 3 days ago
-6.84%
$5.75M
600
ONFA (OFT)
OFT
ONFA
 $0.71 $2.48 249.20% 2024-07-19 1 year ago
-71.36%
$1.84M
602
IQ (IQ)
IQ
IQ
 $0.0035 $0.072 1,953.50% 2018-07-16 7 years ago
-95.13%
$1.81M
603
Moonbeam (GLMR)
Moonbeam
 $0.080 $19.50 24,352.64% 2022-01-11 3 years ago
-99.59%
$5.39M
605
Pocket Network (POKT)
Pocket Network
 $0.040 $3.11 7,744.10% 2022-01-16 3 years ago
-98.73%
$2.67M
607
Taiko (TAIKO)
Taiko
 $0.46 $3.80 725.40% 2024-06-05 1 year ago
-87.88%
$20.10M
608
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.31 $10.07 3,161.80% 2021-03-31 4 years ago
-96.93%
$3.92M
609
QuantixAI (QAI)
QAI
QuantixAI
 $98.94 $109.60 10.77% 2025-07-13 1 month ago
-9.73%
$5.12M
611
Dent (DENT)
Dent
 $0.00083 $0.10 12,008.08% 2018-01-09 7 years ago
-99.17%
$3.92M
613
Civic (CVC)
CVC
Civic
 $0.098 $1.35 1,274.00% 2018-01-03 7 years ago
-92.72%
$9.33M
615
Scroll (SCR)
SCR
Scroll
 $0.41 $1.43 250.67% 2024-12-13 8 months ago
-71.48%
$28.52M
616
Dolomite (DOLO)
Dolomite
 $0.21 $0.29 41.55% 2025-08-10 7 days ago
-29.35%
$14.66M
618
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.00% 2025-03-17 5 months ago
-43.50%
$8.48M
620
Treasure (MAGIC)
Treasure
 $0.24 $6.32 2,480.97% 2022-02-19 3 years ago
-96.13%
$35.80M
621
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.014 $1.09 7,844.41% 2021-01-11 4 years ago
-98.74%
$3.79M
623
MiL.k (MLK)
MLK
MiL.k
 $0.16 $3.59 2,184.44% 2021-04-05 4 years ago
-95.62%
$6.14M
624
Tokamak Network (TON)
TON
Tokamak Network
 $1.43 $30.51 2,033.57% 2021-04-02 4 years ago
-95.31%
$1.25M
626
Supra (SUPRA)
Supra
 $0.0047 $0.073 1,455.13% 2024-12-08 8 months ago
-93.57%
$2.76M
627
EGL1 (EGL1)
EGL1
 $0.078 $0.12 57.59% 2025-07-19 29 days ago
-36.54%
$57.18M
629
Saga (SAGA)
Saga
 $0.27 $7.60 2,734.36% 2024-04-09 1 year ago
-96.47%
$15.47M
630
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $4,468.17 $4,804.15 7.52% 2025-08-14 3 days ago
-6.99%
$1.79M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko