All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
541
Ontology (ONT)
ONT
Ontology
 $0.041 $10.92 26,316.77% 2018-05-03 7 years ago
-99.62%
$8.25M
542
Bitlayer (BTR)
BTR
Bitlayer
 $0.15 $0.24 60.97% 2026-02-15 24 days ago
-37.88%
$3.92M
543
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.0076 $0.19 2,335.92% 2021-12-23 4 years ago
-95.89%
$9.77M
544
Loopring (LRC)
LRC
Loopring
 $0.031 $3.75 12,068.13% 2021-11-10 4 years ago
-99.18%
$4.33M
545
Targon (SN4)
SN4
Targon
 $8.89 $39.23 341.28% 2025-06-10 9 months ago
-77.34%
$1.87M
546
Status (SNT)
SNT
Status
 $0.0097 $0.68 6,996.65% 2018-01-03 8 years ago
-98.59%
$1.53M
547
Dogelon Mars (ELON)
Dogelon Mars
 $0.000000038 $0.0000026 6,697.90% 2021-10-30 4 years ago
-98.53%
$1.99M
549
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.038 $0.46 1,095.58% 2021-04-12 4 years ago
-91.64%
$2.08M
550
Useless Coin (USELESS)
Useless Coin
 $0.038 $0.43 1,036.74% 2025-10-14 4 months ago
-91.20%
$6.44M
552
UMA (UMA)
UMA
UMA
 $0.41 $41.56 10,033.97% 2021-02-04 5 years ago
-99.01%
$5.71M
554
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.0085 $0.22 2,475.51% 2025-01-31 1 year ago
-96.12%
$5.23M
555
Illuvium (ILV)
ILV
Illuvium
 $3.94 $1,911.26 48,409.14% 2021-11-30 4 years ago
-99.79%
$8.20M
556
IOST (IOST)
IOST
 $0.0012 $0.13 11,070.30% 2018-01-24 8 years ago
-99.10%
$4.01M
557
Irys (IRYS)
Irys
 $0.019 $0.068 264.47% 2026-01-24 1 month ago
-72.56%
$6.22M
559
WAR (WAR)
WAR
WAR
 $0.037 $0.041 12.74% 2026-03-11 há 13 horas
-11.30%
$3.28M
560
Huma Finance (HUMA)
Huma Finance
 $0.021 $0.12 445.97% 2025-05-26 9 months ago
-81.68%
$102.81M
561
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.021 $0.89 4,166.87% 2025-01-03 1 year ago
-97.66%
$16.04M
564
Memecoin (MEME)
Memecoin
 $0.00058 $0.056 9,552.12% 2024-03-04 2 years ago
-98.96%
$8.35M
566
Harmony (ONE)
ONE
Harmony
 $0.0024 $0.38 15,423.30% 2021-10-26 4 years ago
-99.36%
$2.71M
567
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.060 $0.15 152.87% 2025-09-12 5 months ago
-60.45%
$5.07M
568
EGL1 (EGL1)
EGL1
 $0.037 $0.12 230.57% 2025-07-19 7 months ago
-69.75%
$2.26M
569
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.018 $4.82 25,988.04% 2021-11-25 4 years ago
-99.62%
$6.57M
574
Unit Plasma (UXPL)
Unit Plasma
 $0.098 $1.57 1,498.50% 2025-09-28 5 months ago
-93.74%
$1.00M
576
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $77.07 $109.63 42.25% 2026-01-29 1 month ago
-29.70%
$7.42M
578
Mango Network (MGO)
MGO
Mango Network
 $0.022 $0.034 57.45% 2025-09-21 5 months ago
-36.49%
$52.25M
580
WOO (WOO)
WOO
WOO
 $0.018 $1.78 9,700.57% 2021-11-15 4 years ago
-98.98%
$3.70M
581
GMT (GMT)
GMT
GMT
 $0.011 $4.11 37,242.55% 2022-04-28 3 years ago
-99.73%
$5.46M
583
ARK (ARK)
ARK
ARK
 $0.18 $10.22 5,731.44% 2018-01-10 8 years ago
-98.29%
$3.83M
584
Thena (THE)
THE
Thena
 $0.27 $4.03 1,377.96% 2024-11-27 1 year ago
-93.23%
$5.24M
586
Powerledger (POWR)
Powerledger
 $0.064 $1.89 2,856.22% 2018-01-07 8 years ago
-96.62%
$2.98M
588
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.0068 $0.20 2,813.50% 2021-08-06 4 years ago
-96.57%
$5.71M
589
Hive (HIVE)
Hive
 $0.064 $3.41 5,254.65% 2021-11-26 4 years ago
-98.13%
$2.42M
591
Bounce (AUCTION)
Bounce
 $4.72 $70.44 1,392.37% 2021-04-12 4 years ago
-93.30%
$7.88M
593
Block Street (BSB)
BSB
Block Street
 $0.16 $0.17 3.89% 2026-03-09 2 days ago
-3.75%
$5.20M
596
CYBER (CYBER)
CYBER
 $0.54 $15.79 2,804.32% 2023-09-01 2 years ago
-96.56%
$6.88M
597
Apro (AT)
AT
Apro
 $0.14 $0.86 497.89% 2025-10-24 4 months ago
-83.27%
$5.14M
598
COTI (COTI)
COTI
 $0.012 $0.67 5,367.36% 2021-09-29 4 years ago
-98.17%
$5.10M
599
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,129.01% 2023-03-07 3 years ago
-97.64%
$3.83M
600
io.net (IO)
IO
io.net
 $0.11 $6.43 5,745.40% 2024-06-12 1 year ago
-98.29%
$12.41M
601
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $677.72 $701.14 3.46% 2026-01-28 1 month ago
-3.34%
$3.91M
603
Manta Network (MANTA)
Manta Network
 $0.070 $4.05 5,665.45% 2024-03-12 1 year ago
-98.27%
$8.89M
604
Resupply USD (REUSD)
Resupply USD
 $1.00 $1.18 18.19% 2025-09-15 5 months ago
-15.39%
$7.53M
605
Brevis (BREV)
Brevis
 $0.13 $0.56 330.89% 2026-01-07 2 months ago
-76.79%
$10.25M
606
OpenLedger (OPEN)
OpenLedger
 $0.15 $1.82 1,109.72% 2025-09-08 6 months ago
-91.73%
$3.29M
608
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
 $418.20 $456.04 9.05% 2026-01-30 1 month ago
-8.30%
$7.90M
611
τemplar (SN3)
SN3
τemplar
 $7.51 $44.47 492.14% 2025-06-10 9 months ago
-83.11%
$1.28M
616
EthereumPoW (ETHW)
EthereumPoW
 $0.29 $58.54 19,888.12% 2022-09-03 3 years ago
-99.50%
$3.22M
617
Steem (STEEM)
Steem
 $0.058 $8.19 13,974.83% 2018-01-03 8 years ago
-99.29%
$7.61M
620
Ridges AI (SN62)
Ridges AI
 $7.23 $39.30 443.57% 2025-11-01 4 months ago
-81.60%
$1.49M
631
Velvet (VELVET)
Velvet
 $0.083 $0.31 272.82% 2025-09-23 5 months ago
-73.18%
$2.51M
637
WAX (WAXP)
WAX
 $0.0065 $2.77 42,340.40% 2018-01-09 8 years ago
-99.76%
$3.90M
639
Lisk (LSK)
LSK
Lisk
 $0.13 $34.92 26,599.70% 2018-01-07 8 years ago
-99.63%
$1.82M
640
Spell (SPELL)
Spell
 $0.00017 $0.035 20,203.17% 2021-11-02 4 years ago
-99.51%
$2.93M
641
CARV (CARV)
CARV
 $0.057 $1.36 2,297.49% 2024-11-02 1 year ago
-95.83%
$3.48M
642
Pocket Network (POKT)
Pocket Network
 $0.015 $3.11 21,134.83% 2022-01-16 4 years ago
-99.53%
$2.73M
643
Somnia (SOMI)
Somnia
 $0.18 $1.84 901.70% 2025-09-07 6 months ago
-90.02%
$4.20M
644
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.00042 $0.027 6,229.01% 2024-03-16 1 year ago
-98.42%
$18.92M
649
iExec RLC (RLC)
RLC
iExec RLC
 $0.40 $15.51 3,803.47% 2021-05-10 4 years ago
-97.44%
$2.88M
651
Definitive (EDGE)
Definitive
 $0.14 $0.86 512.82% 2025-08-17 6 months ago
-83.68%
$9.69M
652
Collect on Fanable (COLLECT)
Collect on Fanable
 $0.053 $0.12 117.37% 2026-01-16 1 month ago
-54.00%
$20.51M
654
BSquared Network (B2)
B2
BSquared Network
 $0.68 $2.11 208.75% 2025-10-26 4 months ago
-67.61%
$6.35M
656
Gunz (GUN)
GUN
Gunz
 $0.017 $0.12 565.84% 2025-03-31 11 months ago
-84.98%
$12.65M
657
Liquity (LQTY)
Liquity
 $0.29 $146.94 50,852.90% 2021-04-05 4 years ago
-99.80%
$6.29M
659
Blast (BLAST)
Blast
 $0.00049 $0.029 5,818.05% 2024-06-27 1 year ago
-98.31%
$1.96M
661
Delysium (AGI)
AGI
Delysium
 $0.012 $0.67 5,694.53% 2024-03-09 2 years ago
-98.27%
$1.25M
662
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.039 $11.17 28,312.81% 2021-11-20 4 years ago
-99.65%
$14.16M
664
Hippius (SN75)
Hippius
 $7.34 $9.54 29.97% 2025-11-01 4 months ago
-23.06%
$1.06M
665
Giggle Fund (GIGGLE)
Giggle Fund
 $27.94 $274.54 882.61% 2025-10-25 4 months ago
-89.82%
$10.82M
666
Neiro (NEIRO)
Neiro
 $0.000066 $0.0030 4,439.12% 2024-11-12 1 year ago
-97.80%
$15.88M
667
Audius (AUDIO)
Audius
 $0.020 $4.95 24,777.87% 2021-03-27 4 years ago
-99.60%
$5.36M
670
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.0050 $1.09 21,921.10% 2021-01-11 5 years ago
-99.55%
$1.53M
672
Monerium EUR emoney [OLD] (EURE)
Monerium EUR emoney [OLD]
 $1.16 $1.21 4.31% 2026-01-27 1 month ago
-4.13%
$1.26M
673
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.062 $4.39 7,036.35% 2018-09-28 7 years ago
-98.60%
$14.10M
674
KernelDAO (KERNEL)
KernelDAO
 $0.096 $0.47 394.87% 2025-04-14 10 months ago
-79.79%
$21.42M
678
aixbt (AIXBT)
aixbt
 $0.027 $0.94 3,361.87% 2025-01-16 1 year ago
-97.11%
$19.82M
679
Shentu (CTK)
CTK
Shentu
 $0.17 $3.94 2,153.71% 2021-04-06 4 years ago
-95.56%
$1.23M
683
Aria.AI (ARIA)
Aria.AI
 $0.15 $0.25 67.27% 2025-10-01 5 months ago
-40.22%
$9.42M
685
Secret (SCRT)
Secret
 $0.080 $10.38 12,894.17% 2021-10-28 4 years ago
-99.23%
$1.53M
687
Allora (ALLO)
Allora
 $0.12 $1.60 1,221.47% 2025-11-11 4 months ago
-92.43%
$11.02M
688
Coin98 (C98)
C98
Coin98
 $0.027 $6.42 23,994.97% 2021-08-25 4 years ago
-99.58%
$6.25M
689
Degen (DEGEN)
Degen
 $0.00072 $0.065 8,854.60% 2024-03-31 1 year ago
-98.88%
$1.42M
690
tokenbot (CLANKER)
tokenbot
 $26.88 $142.84 431.40% 2025-10-26 4 months ago
-81.18%
$6.78M
691
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $608.16 $641.53 5.49% 2025-12-27 2 months ago
-5.20%
$3.58M
694
Big Time (BIGTIME)
Big Time
 $0.014 $0.98 6,997.72% 2023-12-05 2 years ago
-98.59%
$18.42M
695
Osmosis (OSMO)
Osmosis
 $0.034 $11.25 32,750.28% 2022-03-04 4 years ago
-99.70%
$2.01M
702
Aergo (AERGO)
Aergo
 $0.055 $0.66 1,098.56% 2025-04-16 10 months ago
-91.66%
$1.25M
703
Usual (USUAL)
Usual
 $0.015 $1.61 10,353.92% 2024-12-20 1 year ago
-99.04%
$5.38M
705
Sophon (SOPH)
Sophon
 $0.0084 $0.11 1,212.06% 2025-05-28 9 months ago
-92.38%
$2.77M
711
PHALA (PHA)
PHA
PHALA
 $0.031 $1.39 4,454.97% 2021-05-15 4 years ago
-97.80%
$20.27M
713
Animecoin (ANIME)
Animecoin
 $0.0046 $0.19 3,981.97% 2025-01-23 1 year ago
-97.55%
$5.71M
715
Power Protocol (POWER)
Power Protocol
 $0.12 $2.46 1,955.05% 2026-03-02 9 days ago
-95.13%
$6.69M
716
Tradoor (TRADOOR)
Tradoor
 $1.74 $6.12 251.72% 2025-12-01 3 months ago
-71.57%
$4.43M
721
Echelon Prime (PRIME)
Echelon Prime
 $0.40 $28.00 6,847.93% 2024-03-18 1 year ago
-98.56%
$6.21M
722
aPriori (APR)
APR
aPriori
 $0.11 $0.74 546.35% 2025-10-24 4 months ago
-84.53%
$2.12M
723
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.07 6.60% 2026-02-06 1 month ago
-6.19%
$2.77M
724
Score (SN44)
Score
 $5.80 $14.86 156.21% 2025-06-10 9 months ago
-60.97%
$1.53M
727
HumidiFi (WET)
WET
HumidiFi
 $0.11 $0.33 212.58% 2025-12-10 3 months ago
-68.01%
$8.04M
728
Momentum (MMT)
MMT
Momentum
 $0.12 $4.03 3,281.13% 2025-11-04 4 months ago
-97.04%
$3.90M
729
Xai (XAI)
XAI
Xai
 $0.012 $1.59 12,991.57% 2024-02-25 2 years ago
-99.24%
$129.79M
730
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $185.69 $211.50 13.90% 2025-10-29 4 months ago
-12.20%
$38.67M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko