All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
442
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $4,043.58 $4,744.11 17.32% 2024-03-12 8 months ago
-14.77%
$1.38M
443
MUMU THE BULL (MUMU)
MUMU THE BULL
 $0.000057 $0.00012 109.44% 2024-07-29 3 months ago
-52.25%
$7.75M
444
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.027 $0.20 643.96% 2021-08-06 3 years ago
-86.56%
$78.32M
445
STASIS EURO (EURS)
STASIS EURO
 $1.06 $1.79 68.71% 2023-03-14 1 year ago
-40.73%
$1.10M
446
CARV (CARV)
CARV
 $0.87 $1.36 56.25% 2024-11-02 21 days ago
-36.00%
$60.78M
447
Cronos Bridged USDC (Cronos) (USDC)
Cronos Bridged USDC (Cronos)
 $1.00 $1.06 6.45% 2024-03-05 8 months ago
-6.06%
$8.99M
448
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.50 $10.07 1,906.27% 2021-03-31 3 years ago
-95.02%
$10.35M
449
Taiko (TAIKO)
Taiko
 $1.59 $3.80 138.99% 2024-06-05 5 months ago
-58.16%
$10.78M
451
Autonolas (OLAS)
Autonolas
 $1.82 $8.47 365.38% 2024-01-03 10 months ago
-78.51%
$1.05M
453
Spell (SPELL)
Spell
 $0.00085 $0.035 4,034.22% 2021-11-02 3 years ago
-97.58%
$24.43M
454
Goldfinch (GFI)
GFI
Goldfinch
 $1.48 $32.94 2,125.68% 2022-01-11 2 years ago
-95.51%
$2.03M
455
Numeraire (NMR)
NMR
Numeraire
 $17.38 $93.15 435.96% 2021-05-16 3 years ago
-81.34%
$16.27M
456
BasedAI (BASEDAI)
BasedAI
 $3.56 $11.12 212.36% 2024-04-12 7 months ago
-67.99%
$2.15M
457
Magic (MAGIC)
Magic
 $0.47 $6.32 1,258.67% 2022-02-19 2 years ago
-92.64%
$42.64M
459
Liquity (LQTY)
Liquity
 $1.31 $146.94 11,116.79% 2021-04-05 3 years ago
-99.11%
$46.88M
460
CYBER (CYBER)
CYBER
 $4.12 $15.79 283.25% 2023-09-01 1 year ago
-73.91%
$40.36M
461
Mister Miggles (MIGGLES)
Mister Miggles
 $0.13 $0.19 45.47% 2024-11-17 6 days ago
-31.26%
$14.54M
462
My Neighbor Alice (ALICE)
My Neighbor Alice
 $1.35 $40.93 2,931.85% 2021-03-15 3 years ago
-96.70%
$39.97M
463
RSK Infrastructure Framework (RIF)
RIF
RSK Infrastructure Framework
 $0.12 $0.46 268.34% 2021-04-12 3 years ago
-72.85%
$8.10M
464
Myro ($MYRO)
Myro
 $0.12 $0.44 257.39% 2024-03-09 8 months ago
-72.02%
$33.60M
465
Venom (VENOM)
Venom
 $0.065 $0.78 1,100.06% 2024-03-25 7 months ago
-91.67%
$2.13M
466
LandWolf (WOLF)
LandWolf
 $0.00014 $0.00018 29.84% 2024-11-16 7 days ago
-22.98%
$7.31M
467
Dent (DENT)
Dent
 $0.0013 $0.10 7,704.08% 2018-01-09 6 years ago
-98.72%
$18.27M
470
Toshi (TOSHI)
Toshi
 $0.00029 $0.00079 178.34% 2024-04-08 7 months ago
-64.07%
$3.54M
471
Solana Name Service (FIDA)
Solana Name Service
 $0.23 $18.77 7,990.31% 2021-11-03 3 years ago
-98.76%
$60.78M
472
RETARDIO (RETARDIO)
RETARDIO
 $0.12 $0.24 104.69% 2024-11-07 16 days ago
-51.15%
$4.22M
474
Civic (CVC)
CVC
Civic
 $0.15 $1.35 812.35% 2018-01-03 6 years ago
-89.04%
$26.99M
475
Catizen (CATI)
Catizen
 $0.57 $1.11 93.65% 2024-09-20 2 months ago
-48.36%
$84.87M
476
Acala (ACA)
ACA
Acala
 $0.10 $2.79 2,595.96% 2022-01-25 2 years ago
-96.29%
$95.81M
477
ANyONe Protocol (ANYONE)
ANyONe Protocol
 $1.48 $3.97 168.24% 2024-04-08 7 months ago
-62.72%
$2.53M
478
Verge (XVG)
XVG
Verge
 $0.0072 $0.26 3,548.70% 2017-12-24 6 years ago
-97.26%
$36.22M
481
XYO Network (XYO)
XYO
XYO Network
 $0.0083 $0.081 875.16% 2021-11-06 3 years ago
-89.75%
$10.33M
482
TrueFi (TRU)
TRU
TrueFi
 $0.092 $1.02 1,002.80% 2021-08-12 3 years ago
-90.93%
$49.21M
483
TokenFi (TOKEN)
TokenFi
 $0.058 $0.24 317.75% 2024-03-26 7 months ago
-76.06%
$23.23M
484
Paycoin (PCI)
PCI
Paycoin
 $0.11 $4.22 3,668.97% 2021-02-17 3 years ago
-97.35%
$2.51M
487
Optimism Bridged WBTC (Optimism) (WBTC)
Optimism Bridged WBTC (Optimism)
 $98,604.00 $99,328.00 0.73% 2024-11-22 1 day ago
-0.73%
$7.10M
488
Hive (HIVE)
Hive
 $0.25 $3.41 1,268.20% 2021-11-26 2 years ago
-92.69%
$7.45M
489
Wen (WEN)
WEN
Wen
 $0.00016 $0.00051 222.48% 2024-03-27 7 months ago
-68.99%
$43.45M
490
Iagon (IAG)
IAG
Iagon
 $0.30 $0.33 8.86% 2024-11-23 há 10 horas
-8.14%
$1.19M
491
GameBuild (GAME)
GameBuild
 $0.0071 $0.0092 28.71% 2024-05-15 6 months ago
-22.31%
$394.14M
492
0x0.ai: AI Smart Contract (0X0)
0X0
0x0.ai: AI Smart Contract
 $0.13 $0.50 291.55% 2024-03-12 8 months ago
-74.46%
$2.38M
493
ARK (ARK)
ARK
ARK
 $0.62 $10.22 1,549.71% 2018-01-10 6 years ago
-93.94%
$19.60M
495
Metal DAO (MTL)
MTL
Metal DAO
 $1.36 $17.03 1,152.21% 2018-06-21 6 years ago
-92.01%
$75.01M
497
Synapse (SYN)
SYN
Synapse
 $0.51 $4.92 864.61% 2021-10-24 3 years ago
-89.63%
$22.71M
498
Dogelon Mars (ELON)
Dogelon Mars
 $0.00000020 $0.0000026 1,186.64% 2021-10-30 3 years ago
-92.23%
$58.84M
499
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 17.88% 2024-04-16 7 months ago
-15.17%
$2.72M
501
Steem (STEEM)
Steem
 $0.23 $8.19 3,452.07% 2018-01-03 6 years ago
-97.18%
$35.53M
502
NikolAI (NIKO)
NikolAI
 $0.11 $0.18 65.06% 2024-11-15 8 days ago
-39.42%
$10.86M
503
Shentu (CTK)
CTK
Shentu
 $0.80 $3.94 390.96% 2021-04-06 3 years ago
-79.63%
$15.08M
504
Ignition FBTC (FBTC)
Ignition FBTC
 $98,764.00 $99,975.00 1.23% 2024-11-22 1 day ago
-1.21%
$2.34M
505
Adventure Gold (AGLD)
Adventure Gold
 $1.39 $7.70 453.96% 2021-09-03 3 years ago
-81.95%
$26.89M
507
dKargo (DKA)
DKA
dKargo
 $0.025 $0.70 2,748.17% 2021-03-16 3 years ago
-96.49%
$5.57M
508
DAO Maker (DAO)
DAO
DAO Maker
 $0.43 $8.71 1,939.72% 2021-04-21 3 years ago
-95.10%
$11.57M
509
PHALA (PHA)
PHA
PHALA
 $0.14 $1.39 893.38% 2021-05-15 3 years ago
-89.93%
$17.88M
511
Fusionist (ACE)
ACE
Fusionist
 $2.62 $16.73 538.55% 2023-12-21 11 months ago
-84.34%
$32.70M
513
Escoin (ELG)
ELG
Escoin
 $0.58 $3.61 525.75% 2022-06-24 2 years ago
-84.02%
$1.63M
514
BOBO Coin (BOBO)
BOBO Coin
 $0.0000016 $0.0000034 114.38% 2024-06-13 5 months ago
-53.35%
$3.13M
517
Prom (PROM)
Prom
 $5.81 $105.94 1,723.41% 2021-04-30 3 years ago
-94.52%
$7.28M
518
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0.013 $0.20 1,463.97% 2022-04-02 2 years ago
-93.61%
$2.40M
519
Mines of Dalarnia (DAR)
DAR
Mines of Dalarnia
 $0.17 $6.38 3,673.94% 2021-11-04 3 years ago
-97.35%
$18.62M
520
Tokamak Network (TON)
TON
Tokamak Network
 $2.09 $30.51 1,359.81% 2021-04-02 3 years ago
-93.15%
$77.93M
521
Aleph Zero (AZERO)
Aleph Zero
 $0.35 $3.09 794.03% 2022-04-15 2 years ago
-88.81%
$1.70M
522
Cortex (CTXC)
Cortex
 $0.46 $2.39 418.18% 2018-04-30 6 years ago
-80.70%
$27.72M
523
ChainGPT (CGPT)
ChainGPT
 $0.14 $0.56 298.35% 2024-03-12 8 months ago
-74.90%
$4.33M
524
Moca Coin (MOCA)
Moca Coin
 $0.081 $0.14 77.79% 2024-08-21 3 months ago
-43.75%
$22.13M
525
CoW Protocol (COW)
COW
CoW Protocol
 $0.38 $2.22 485.60% 2022-03-28 2 years ago
-82.92%
$52.54M
526
Syrup (SYRUP)
Syrup
 $0.23 $0.34 45.99% 2024-11-13 10 days ago
-31.50%
$2.17M
528
Rifampicin ($RIF)
Rifampicin
 $0.10 $0.25 138.85% 2024-11-18 5 days ago
-58.13%
$120.35M
529
MANEKI (MANEKI)
MANEKI
 $0.012 $0.028 136.51% 2024-04-26 6 months ago
-57.72%
$17.62M
530
Clover Finance (CLV)
CLV
Clover Finance
 $0.10 $1.88 1,745.87% 2021-08-17 3 years ago
-94.58%
$89.83M
531
Islamic Coin (ISLM)
Islamic Coin
 $0.071 $0.30 324.80% 2023-10-15 1 year ago
-76.46%
$2.39M
532
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.60 $5.70 853.96% 2022-04-29 2 years ago
-89.52%
$22.05M
533
Hashflow (HFT)
HFT
Hashflow
 $0.22 $3.61 1,575.17% 2022-11-07 2 years ago
-94.03%
$21.80M
534
WHY (WHY)
WHY
WHY
 $0.00000024 $0.00000033 38.20% 2024-10-15 1 month ago
-27.64%
$11.82M
535
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.00000011 $0.00000043 276.01% 2024-03-13 8 months ago
-73.41%
$9.13M
536
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0.010 $0.016 56.96% 2024-11-15 8 days ago
-36.29%
$2.60M
537
LCX (LCX)
LCX
LCX
 $0.13 $0.56 335.28% 2021-11-03 3 years ago
-77.03%
$4.85M
539
Ardor (ARDR)
Ardor
 $0.100 $2.04 1,947.17% 2018-01-13 6 years ago
-95.12%
$11.55M
540
Stratis (STRAX)
Stratis
 $0.059 $22.77 38,194.01% 2018-01-08 6 years ago
-99.74%
$10.74M
541
MiL.k Alliance (MLK)
MLK
MiL.k Alliance
 $0.25 $3.59 1,364.66% 2021-04-05 3 years ago
-93.17%
$8.20M
542
Medibloc (MED)
MED
Medibloc
 $0.010 $0.35 3,273.41% 2021-04-02 3 years ago
-97.04%
$4.80M
544
Ronin Bridged WETH (Ronin) (WETH)
Ronin Bridged WETH (Ronin)
 $3,402.59 $3,423.00 0.60% 2024-11-23 há 10 horas
-0.60%
$4.66M
546
Seedify.fund (SFUND)
Seedify.fund
 $1.55 $16.79 983.23% 2021-11-29 2 years ago
-90.77%
$4.04M
547
UXLINK (UXLINK)
UXLINK
 $0.58 $1.18 103.96% 2024-11-07 16 days ago
-50.97%
$56.45M
549
DODO (DODO)
DODO
 $0.13 $8.38 6,118.09% 2021-02-20 3 years ago
-98.39%
$18.03M
550
Lumia (LUMIA)
Lumia
 $1.29 $1.55 20.16% 2024-10-21 1 month ago
-16.77%
$40.98M
552
Celer Network (CELR)
Celer Network
 $0.017 $0.19 1,032.41% 2021-09-26 3 years ago
-91.17%
$23.29M
553
Dusk (DUSK)
Dusk
 $0.21 $1.09 425.73% 2021-12-29 2 years ago
-80.98%
$17.94M
554
Phoenix (PHB)
PHB
Phoenix
 $1.88 $3.98 111.70% 2024-03-09 8 months ago
-52.76%
$23.56M
555
Bounce (AUCTION)
Bounce
 $14.66 $70.44 380.49% 2021-04-12 3 years ago
-79.19%
$33.88M
556
MOO DENG (MOODENG)
MOO DENG
 $0.00023 $0.00042 83.30% 2024-11-20 3 days ago
-45.44%
$15.83M
557
STP (STPT)
STP
 $0.049 $0.27 448.01% 2021-10-06 3 years ago
-81.75%
$7.85M
558
Radio Caca (RACA)
Radio Caca
 $0.00023 $0.012 4,981.80% 2021-11-14 3 years ago
-98.03%
$9.09M
559
ApeX (APEX)
ApeX
 $1.97 $3.83 94.42% 2024-03-27 7 months ago
-48.56%
$63.03M
560
DIA (DIA)
DIA
DIA
 $0.80 $5.73 618.23% 2021-05-05 3 years ago
-86.08%
$20.53M
561
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.01 0.94% 2024-11-18 5 days ago
-0.93%
$6.78M
562
NodeAI (GPU)
GPU
NodeAI
 $0.98 $2.85 191.80% 2024-04-02 7 months ago
-65.73%
$2.87M
563
Syscoin (SYS)
SYS
Syscoin
 $0.12 $1.30 1,003.50% 2022-01-02 2 years ago
-90.94%
$12.16M
565
RabBitcoin (RBTC)
RabBitcoin
 $0.0000074 $0.000032 332.07% 2024-11-12 11 days ago
-76.86%
$3.90M
566
Omni Network (OMNI)
Omni Network
 $9.08 $53.81 492.62% 2024-04-17 7 months ago
-83.13%
$80.01M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko