All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
346
Cysic (CYS)
CYS
Cysic
 $0.46 $0.75 63.23% 2026-03-22 2 months ago
-38.74%
$2.34M
347
Berachain (BERA)
Berachain
 $0.27 $14.83 5,477.93% 2025-02-06 1 year ago
-98.21%
$20.64M
348
Ravencoin (RVN)
RVN
Ravencoin
 $0.0045 $0.29 6,229.60% 2021-02-20 5 years ago
-98.42%
$5.28M
349
Magma Finance (MAGMA)
Magma Finance
 $0.39 $0.57 46.49% 2026-06-10 5 days ago
-31.74%
$7.02M
350
Janction (JCT)
JCT
Janction
 $0.0064 $0.011 65.98% 2025-11-10 7 months ago
-39.75%
$6.76M
351
Safe (SAFE)
Safe
 $0.098 $3.56 3,550.42% 2024-04-23 2 years ago
-97.26%
$969,660
353
yearn.finance (YFI)
YFI
yearn.finance
 $2,039.47 $90,787.00 4,351.50% 2021-05-12 5 years ago
-97.75%
$5.77M
354
ORDI (ORDI)
ORDI
 $3.47 $95.52 2,652.74% 2024-03-05 2 years ago
-96.37%
$22.25M
355
Metal Blockchain (METAL)
Metal Blockchain
 $0.14 $1.65 1,059.82% 2022-09-12 3 years ago
-91.38%
$727,785
356
TAC (TAC)
TAC
TAC
 $0.015 $0.028 81.91% 2026-05-03 1 month ago
-45.03%
$1.05M
358
Qubic (QUBIC)
Qubic
 $0.00000052 $0.000013 2,321.91% 2024-03-02 2 years ago
-95.87%
$2.53M
359
Orca (ORCA)
Orca
 $1.16 $20.33 1,652.59% 2021-10-02 4 years ago
-94.29%
$14.97M
360
MegaETH (MEGA)
MegaETH
 $0.062 $0.22 263.57% 2026-04-30 1 month ago
-72.50%
$102.65M
361
Kusama (KSM)
KSM
Kusama
 $3.83 $621.71 16,132.64% 2021-05-18 5 years ago
-99.38%
$7.56M
362
MEME HORSE (MHORSE)
MEME HORSE
 $0.070 $0.092 30.44% 2026-05-15 1 month ago
-23.34%
$1.17M
363
NEXST (NXT)
NXT
NEXST
 $0.31 $0.46 50.56% 2026-06-07 8 days ago
-33.58%
$2.65M
365
Quack AI (Q)
Q
Quack AI
 $0.017 $0.052 208.65% 2025-10-07 8 months ago
-67.60%
$3.86M
366
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.032 $0.89 2,666.74% 2025-01-03 1 year ago
-96.39%
$21.23M
367
XPR Network (XPR)
XPR
XPR Network
 $0.0024 $0.10 4,058.98% 2020-04-27 6 years ago
-97.60%
$866,053
368
Zama (ZAMA)
Zama
 $0.031 $0.041 31.61% 2026-04-14 2 months ago
-24.02%
$8.43M
369
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
 $762.67 $768.16 0.72% 2026-06-03 12 days ago
-0.71%
$469,818
370
Targon (SN4)
SN4
Targon
 $13.76 $39.23 185.10% 2025-06-10 1 year ago
-64.92%
$506,842
371
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.00068 $0.0099 1,363.91% 2024-12-11 1 year ago
-93.17%
$567,902
372
Babylon (BABY)
Babylon
 $0.018 $0.17 810.54% 2025-04-12 1 year ago
-89.02%
$124.26M
374
0G (0G)
0G
0G
 $0.31 $7.05 2,151.97% 2025-09-23 8 months ago
-95.56%
$12.75M
375
MindWaveDAO (NILA)
MindWaveDAO
 $0.079 $0.39 396.57% 2025-09-07 9 months ago
-79.86%
$204,337
376
Plume (PLUME)
Plume
 $0.011 $0.25 2,067.58% 2025-03-19 1 year ago
-95.39%
$16.45M
377
Law Blocks AI (LBT)
LBT
Law Blocks AI
 $0.27 $0.29 8.88% 2022-07-09 3 years ago
-8.16%
$663,027
378
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 9 months ago
---%
$56.61M
379
Matrixdock Gold (XAUM)
Matrixdock Gold
 $4,263.54 $5,574.96 30.76% 2026-01-29 4 months ago
-23.52%
$382,700
380
MetaDAO (META)
MetaDAO
 $2.86 $10.84 279.02% 2025-10-21 7 months ago
-73.62%
$474,417
381
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.0033 $0.26 7,562.25% 2021-05-06 5 years ago
-98.69%
$8.75M
382
Brett (BRETT)
Brett
 $0.0065 $0.23 3,483.27% 2024-12-01 1 year ago
-97.21%
$27.28M
384
ECOMI (OMI)
OMI
ECOMI
 $0.00024 $0.013 5,541.94% 2021-03-19 5 years ago
-98.23%
$1.03M
385
Turbo (TURBO)
Turbo
 $0.00093 $0.014 1,438.01% 2024-12-11 1 year ago
-93.50%
$10.34M
386
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.00000000030 $0.0000000065 2,066.67% 2024-12-10 1 year ago
-95.38%
$4.40M
387
SuperVerse (SUPER)
SuperVerse
 $0.10 $4.74 4,622.10% 2021-03-31 5 years ago
-97.88%
$4.72M
388
Theta Fuel (TFUEL)
Theta Fuel
 $0.0087 $0.68 7,726.29% 2021-06-09 5 years ago
-98.72%
$1.65M
389
Kinetiq (KNTQ)
Kinetiq
 $0.23 $0.38 64.99% 2026-06-02 13 days ago
-39.39%
$2.33M
390
io.net (IO)
IO
io.net
 $0.18 $6.43 3,436.17% 2024-06-12 2 years ago
-97.17%
$26.91M
391
Velo (VELO)
Velo
 $0.0036 $2.29 63,769.07% 2021-03-08 5 years ago
-99.84%
$5.25M
392
Meteora (MET)
MET
Meteora
 $0.12 $0.69 477.94% 2025-10-23 7 months ago
-82.70%
$21.88M
394
GMX (GMX)
GMX
GMX
 $6.02 $91.07 1,412.79% 2023-04-18 3 years ago
-93.39%
$3.04M
395
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.032 $4.82 15,106.81% 2021-11-25 4 years ago
-99.34%
$8.85M
396
AI Powered Finance (AIPF)
AI Powered Finance
 $2.20 $2.23 1.36% 2026-05-19 27 days ago
-1.35%
$496,628
397
Purr (PURR)
Purr
 $0.11 $0.69 556.96% 2024-12-16 1 year ago
-84.78%
$2.85M
400
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.062 $0.47 662.19% 2025-11-04 7 months ago
-86.88%
$27.32M
401
Alchemist AI (ALCH)
Alchemist AI
 $0.073 $0.24 232.69% 2025-12-18 5 months ago
-69.94%
$18.24M
402
SHOW (SHOW)
SHOW
 $2.36 $2.69 13.98% 2026-06-13 2 days ago
-12.27%
$810,887
403
ChainOpera AI (COAI)
ChainOpera AI
 $0.33 $43.81 13,302.84% 2025-10-12 8 months ago
-99.25%
$25.16M
405
Wormhole (W)
W
Wormhole
 $0.010 $1.66 16,082.54% 2024-04-03 2 years ago
-99.38%
$13.70M
406
Seeker (SKR)
SKR
Seeker
 $0.0096 $0.056 483.85% 2026-01-22 4 months ago
-82.87%
$6.32M
407
Xphere (XP)
XP
Xphere
 $0.022 $0.080 259.81% 2026-05-16 30 days ago
-72.21%
$959,155
410
Numeraire (NMR)
NMR
Numeraire
 $8.69 $93.15 971.92% 2021-05-16 5 years ago
-90.67%
$4.78M
411
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0.25 $2.56 944.08% 2025-07-24 10 months ago
-90.42%
$1.53M
412
SOON (SOON)
SOON
 $0.18 $4.30 2,319.39% 2025-11-14 7 months ago
-95.87%
$10.82M
413
Diem (DIEM)
Diem
 $1,607.08 $1,931.15 20.17% 2026-05-20 26 days ago
-16.78%
$1.64M
414
Collector Crypt (CARDS)
Collector Crypt
 $0.23 $0.38 64.33% 2025-09-14 9 months ago
-39.15%
$11.70M
416
Playnance (GCOIN)
Playnance
 $0.0027 $0.0030 10.47% 2026-05-14 1 month ago
-9.48%
$315,938
418
ZetaChain (ZETA)
ZetaChain
 $0.040 $2.85 7,068.05% 2024-02-15 2 years ago
-98.60%
$7.18M
419
Mina Protocol (MINA)
Mina Protocol
 $0.045 $9.09 20,134.84% 2021-06-01 5 years ago
-99.51%
$6.52M
420
Tesla xStock (TSLAX)
Tesla xStock
 $410.59 $496.55 20.94% 2025-12-22 5 months ago
-17.31%
$8.40M
421
Holo (HOT)
HOT
Holo
 $0.00033 $0.031 9,501.36% 2021-04-05 5 years ago
-98.96%
$2.91M
422
Toshi (TOSHI)
Toshi
 $0.00014 $0.0023 1,550.45% 2025-01-26 1 year ago
-93.94%
$7.78M
423
Nervos Network (CKB)
CKB
Nervos Network
 $0.0012 $0.044 3,616.24% 2021-03-31 5 years ago
-97.31%
$3.61M
424
DUSK (DUSK)
DUSK
 $0.098 $1.09 1,012.85% 2021-12-29 4 years ago
-91.01%
$7.40M
425
Eurite (EURI)
Eurite
 $1.16 $1.21 4.31% 2026-01-27 4 months ago
-4.13%
$11.75M
426
BitDCA (BDCA)
BitDCA
 $0.69 $1.18 70.51% 2025-10-02 8 months ago
-41.35%
$167,345
427
MEET48 (IDOL)
MEET48
 $0.030 $0.042 37.29% 2025-09-04 9 months ago
-27.16%
$3.77M
429
Concordium (CCD)
CCD
Concordium
 $0.0045 $0.15 3,221.08% 2022-02-10 4 years ago
-96.99%
$177,322
430
Spark (SPK)
SPK
Spark
 $0.020 $0.18 813.01% 2025-07-23 10 months ago
-89.05%
$18.42M
431
OpenServ (SERV)
OpenServ
 $0.072 $0.14 93.75% 2024-12-21 1 year ago
-48.39%
$1.20M
432
Axelar (AXL)
AXL
Axelar
 $0.046 $2.64 5,579.60% 2024-03-01 2 years ago
-98.24%
$6.75M
434
Quantix Finance (QFI)
QFI
Quantix Finance
 $54.87 $109.60 99.74% 2025-07-13 11 months ago
-49.94%
$2.75M
435
Helium (HNT)
HNT
Helium
 $0.30 $54.88 18,130.20% 2021-11-12 4 years ago
-99.45%
$7.28M
436
Lombard (BARD)
Lombard
 $0.17 $1.70 899.05% 2026-03-05 3 months ago
-89.99%
$10.03M
437
Degen (DEGEN)
Degen
 $0.0015 $0.065 4,264.97% 2024-03-31 2 years ago
-97.71%
$7.09M
438
Oasis (ROSE)
Oasis
 $0.0070 $0.60 8,419.85% 2022-01-15 4 years ago
-98.83%
$6.67M
439
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.21 $0.59 176.01% 2025-12-19 5 months ago
-63.77%
$3.05M
440
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.07 6.99% 2026-04-28 1 month ago
-6.54%
$7.28M
441
Pirate Chain (ARRR)
Pirate Chain
 $0.28 $16.76 5,961.00% 2021-04-23 5 years ago
-98.35%
$411,155
442
Blur (BLUR)
Blur
 $0.019 $5.02 26,355.65% 2023-02-14 3 years ago
-99.62%
$7.73M
443
Polymesh (POLYX)
Polymesh
 $0.042 $0.75 1,698.68% 2024-03-31 2 years ago
-94.44%
$2.64M
444
KUB Coin (KUB)
KUB
KUB Coin
 $0.78 $17.24 2,117.91% 2021-12-28 4 years ago
-95.49%
$203,344
447
Escoin (ELG)
ELG
Escoin
 $0.29 $3.61 1,145.97% 2022-06-24 3 years ago
-91.97%
$384,229
449
Astar (ASTR)
Astar
 $0.0061 $0.42 6,862.72% 2022-01-17 4 years ago
-98.56%
$3.10M
450
Creditcoin (CTC)
CTC
Creditcoin
 $0.097 $8.67 8,838.88% 2021-03-14 5 years ago
-98.88%
$6.99M
451
peaq (PEAQ)
peaq
 $0.023 $0.75 3,098.54% 2024-12-10 1 year ago
-96.87%
$2.70M
453
aelf (ELF)
ELF
aelf
 $0.064 $2.60 3,987.86% 2018-01-09 8 years ago
-97.55%
$1.78M
454
XYO Network (XYO)
XYO
XYO Network
 $0.0037 $0.081 2,074.18% 2021-11-06 4 years ago
-95.40%
$14.01M
455
DigiByte (DGB)
DGB
DigiByte
 $0.0028 $0.18 6,200.71% 2021-05-01 5 years ago
-98.41%
$3.35M
456
Loaded Lions (LION)
Loaded Lions
 $0.0017 $0.032 1,768.75% 2025-08-28 9 months ago
-94.65%
$173,995
457
Unit Pump (UPUMP)
Unit Pump
 $0.0016 $0.0088 444.74% 2025-09-14 9 months ago
-81.64%
$267,194
458
Score (SN44)
Score
 $10.79 $14.86 37.72% 2025-06-10 1 year ago
-27.39%
$1.73M
459
Aztec (AZTEC)
Aztec
 $0.017 $0.040 129.29% 2026-02-21 3 months ago
-56.39%
$10.70M
460
Sahara AI (SAHARA)
Sahara AI
 $0.015 $0.16 968.61% 2025-07-24 10 months ago
-90.64%
$47.31M
461
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.71% 2021-11-13 4 years ago
-46.73%
$1.07M
463
Kava (KAVA)
Kava
 $0.047 $9.12 19,284.05% 2021-08-30 4 years ago
-99.48%
$8.93M
465
Fogo (FOGO)
Fogo
 $0.013 $0.063 374.54% 2026-01-15 5 months ago
-78.93%
$2.70M
466
OpenLedger (OPEN)
OpenLedger
 $0.23 $1.82 676.12% 2025-09-08 9 months ago
-87.12%
$13.97M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko