All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
352
ZetaChain (ZETA)
ZetaChain
 $0.054 $2.85 5,150.36% 2024-02-15 2 years ago
-98.10%
$23.54M
353
Railgun (RAIL)
Railgun
 $1.29 $5.66 338.76% 2025-11-07 5 months ago
-77.21%
$598,381
354
Mina Protocol (MINA)
Mina Protocol
 $0.058 $9.09 15,653.08% 2021-06-01 4 years ago
-99.37%
$6.49M
355
DUSK (DUSK)
DUSK
 $0.15 $1.09 636.25% 2021-12-29 4 years ago
-86.42%
$10.35M
356
Toshi (TOSHI)
Toshi
 $0.00017 $0.0023 1,192.75% 2025-01-26 1 year ago
-92.26%
$7.62M
357
Meteora (MET)
MET
Meteora
 $0.14 $0.69 383.87% 2025-10-23 5 months ago
-79.33%
$6.20M
358
DeepBook (DEEP)
DeepBook
 $0.029 $0.34 1,075.65% 2025-01-18 1 year ago
-91.49%
$4.54M
359
Nervos Network (CKB)
CKB
Nervos Network
 $0.0015 $0.044 2,816.38% 2021-03-31 5 years ago
-96.57%
$5.46M
360
MimbleWimbleCoin (MWC)
MWC
MimbleWimbleCoin
 $6.63 $38.81 485.37% 2025-01-31 1 year ago
-82.92%
$110,890
361
Ronin (RON)
RON
Ronin
 $0.094 $4.45 4,652.45% 2024-03-26 2 years ago
-97.90%
$14.01M
362
Holo (HOT)
HOT
Holo
 $0.00040 $0.031 7,639.31% 2021-04-05 5 years ago
-98.71%
$4.64M
363
Wormhole (W)
W
Wormhole
 $0.012 $1.66 13,271.71% 2024-04-03 2 years ago
-99.25%
$34.46M
365
JupUSD (JUPUSD)
JupUSD
 $1.00 $1.02 2.25% 2026-03-22 28 days ago
-2.20%
$3.67M
366
Movement (MOVE)
Movement
 $0.019 $1.45 7,471.07% 2024-12-10 1 year ago
-98.68%
$181.19M
367
Threshold Network (T)
T
Threshold Network
 $0.0062 $0.23 3,537.93% 2022-03-02 4 years ago
-97.25%
$3.24M
371
Cysic (CYS)
CYS
Cysic
 $0.43 $0.75 73.69% 2026-03-22 28 days ago
-42.42%
$9.11M
372
Audiera (BEAT)
Audiera
 $0.49 $4.91 898.16% 2025-12-22 3 months ago
-89.98%
$8.80M
373
Comedian (BAN)
BAN
Comedian
 $0.068 $0.38 452.82% 2024-11-18 1 year ago
-81.91%
$6.07M
374
Metal Blockchain (METAL)
Metal Blockchain
 $0.13 $1.65 1,143.09% 2022-09-12 3 years ago
-91.96%
$516,764
376
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.20% 2026-03-11 1 month ago
-0.20%
$426,599
377
Astar (ASTR)
Astar
 $0.0079 $0.42 5,263.50% 2022-01-17 4 years ago
-98.14%
$2.06M
378
deBridge (DBR)
DBR
deBridge
 $0.013 $0.055 340.42% 2024-12-22 1 year ago
-77.29%
$4.42M
379
Nano (XNO)
Nano
 $0.50 $33.69 6,631.11% 2018-01-02 8 years ago
-98.51%
$874,344
380
DOLA (DOLA)
DOLA
 $0.99 $1.87 88.90% 2021-11-13 4 years ago
-47.06%
$762,277
381
Sahara AI (SAHARA)
Sahara AI
 $0.021 $0.16 652.87% 2025-07-24 8 months ago
-86.72%
$6.73M
382
Loaded Lions (LION)
Loaded Lions
 $0.0022 $0.032 1,335.79% 2025-08-28 7 months ago
-93.04%
$632,687
383
APES (APES)
APES
 $0.074 $0.079 5.73% 2026-04-17 2 days ago
-5.42%
$130,293
385
MindWaveDAO (NILA)
MindWaveDAO
 $0.079 $0.39 396.90% 2025-09-07 7 months ago
-79.88%
$110,448
386
Axelar (AXL)
AXL
Axelar
 $0.057 $2.64 4,509.10% 2024-03-01 2 years ago
-97.83%
$21.86M
387
Brett (BRETT)
Brett
 $0.0067 $0.23 3,415.00% 2024-12-01 1 year ago
-97.16%
$15.21M
388
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.066 $0.62 840.66% 2025-01-22 1 year ago
-89.37%
$4.89M
390
XPR Network (XPR)
XPR
XPR Network
 $0.0023 $0.10 4,249.44% 2020-04-27 5 years ago
-97.70%
$1.32M
392
aelf (ELF)
ELF
aelf
 $0.080 $2.60 3,159.74% 2018-01-09 8 years ago
-96.93%
$925,471
393
TronBank (TBK)
TBK
TronBank
 $0.65 $2.98 360.93% 2026-01-04 3 months ago
-78.30%
$297,540
395
Plume (PLUME)
Plume
 $0.012 $0.25 1,969.74% 2025-03-19 1 year ago
-95.17%
$22.33M
396
Request (REQ)
REQ
Request
 $0.086 $1.06 1,132.44% 2018-01-06 8 years ago
-91.89%
$50.89M
397
GMX (GMX)
GMX
GMX
 $6.12 $91.07 1,388.07% 2023-04-18 3 years ago
-93.28%
$5.70M
398
Polymesh (POLYX)
Polymesh
 $0.050 $0.75 1,394.22% 2024-03-31 2 years ago
-93.31%
$2.61M
399
Spark (SPK)
SPK
Spark
 $0.025 $0.18 649.35% 2025-07-23 8 months ago
-86.66%
$51.50M
402
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0.34 $2.56 651.33% 2025-07-24 8 months ago
-86.69%
$4.38M
403
Aztec (AZTEC)
Aztec
 $0.021 $0.040 89.05% 2026-02-21 1 month ago
-47.10%
$6.33M
404
Zora (ZORA)
Zora
 $0.014 $0.15 946.82% 2025-08-11 8 months ago
-90.45%
$6.62M
406
Zama (ZAMA)
Zama
 $0.028 $0.041 45.62% 2026-04-14 5 days ago
-31.33%
$11.74M
407
Quantix Finance (QFI)
QFI
Quantix Finance
 $61.85 $109.60 77.20% 2025-07-13 9 months ago
-43.57%
$1.15M
408
Targon (SN4)
SN4
Targon
 $13.55 $39.23 189.52% 2025-06-10 10 months ago
-65.46%
$1.21M
409
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.93% 2026-02-09 2 months ago
-1.90%
$577,970
410
Alchemist AI (ALCH)
Alchemist AI
 $0.072 $0.24 238.51% 2025-12-18 4 months ago
-70.46%
$8.48M
411
PYTHIA (PYTHIA)
PYTHIA
 $0.061 $0.13 105.42% 2025-08-27 7 months ago
-51.32%
$1.11M
412
Verge (XVG)
XVG
Verge
 $0.0036 $0.26 7,074.98% 2017-12-24 8 years ago
-98.61%
$6.61M
413
Yooldo Games (ESPORTS)
Yooldo Games
 $0.40 $0.55 38.84% 2026-01-04 3 months ago
-27.97%
$3.14M
416
Kava (KAVA)
Kava
 $0.055 $9.12 16,333.32% 2021-08-30 4 years ago
-99.39%
$4.30M
417
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.0075 $0.066 786.93% 2024-11-18 1 year ago
-88.73%
$4.33M
418
Eurite (EURI)
Eurite
 $1.17 $1.21 3.42% 2026-01-27 2 months ago
-3.31%
$1.11M
419
KUB Coin (KUB)
KUB
KUB Coin
 $0.86 $17.24 1,902.29% 2021-12-28 4 years ago
-95.01%
$250,297
420
Irys (IRYS)
Irys
 $0.030 $0.068 128.57% 2026-01-24 2 months ago
-56.25%
$10.29M
421
Concordium (CCD)
CCD
Concordium
 $0.0049 $0.15 2,940.05% 2022-02-10 4 years ago
-96.71%
$306,086
423
World Mobile Token (WMTX)
World Mobile Token
 $0.068 $0.98 1,334.58% 2022-02-17 4 years ago
-93.03%
$26.79M
424
Popcat (POPCAT)
Popcat
 $0.059 $2.05 3,394.24% 2024-11-17 1 year ago
-97.14%
$15.90M
425
SOON (SOON)
SOON
 $0.17 $4.30 2,420.77% 2025-11-14 5 months ago
-96.03%
$13.15M
426
Numeraire (NMR)
NMR
Numeraire
 $8.20 $93.15 1,035.98% 2021-05-16 4 years ago
-91.20%
$5.53M
427
HOME (HOME)
HOME
 $0.015 $0.049 217.51% 2025-08-17 8 months ago
-68.50%
$5.81M
428
ChainOpera AI (COAI)
ChainOpera AI
 $0.30 $43.81 14,416.96% 2025-10-12 6 months ago
-99.31%
$5.17M
429
Unit Pump (UPUMP)
Unit Pump
 $0.0018 $0.0088 392.73% 2025-09-14 7 months ago
-79.71%
$769,311
430
Babylon (BABY)
Babylon
 $0.015 $0.17 991.33% 2025-04-12 1 year ago
-90.84%
$16.66M
431
VeThor (VTHO)
VeThor
 $0.00057 $0.047 8,129.21% 2018-08-29 7 years ago
-98.78%
$2.04M
432
Sushi (SUSHI)
SUSHI
Sushi
 $0.21 $23.38 11,273.70% 2021-03-13 5 years ago
-99.12%
$9.14M
433
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.056 $2.44 4,251.47% 2024-11-14 1 year ago
-97.70%
$43.96M
434
Rekt (REKT)
Rekt
 $0.00000013 $0.0000014 952.24% 2025-08-08 8 months ago
-90.50%
$649,237
435
TRIA (TRIA)
TRIA
 $0.026 $0.050 89.96% 2026-03-23 27 days ago
-47.36%
$11.15M
436
Flow (FLOW)
Flow
 $0.034 $42.40 125,920.84% 2021-04-05 5 years ago
-99.92%
$4.84M
437
Geodnet (GEOD)
Geodnet
 $0.13 $0.37 188.24% 2025-01-25 1 year ago
-65.31%
$362,256
439
BitDCA (BDCA)
BitDCA
 $0.67 $1.18 75.23% 2025-10-02 6 months ago
-42.93%
$153,838
440
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0.16 $2.56 1,498.80% 2024-12-20 1 year ago
-93.75%
$1.11M
441
Moca Network (MOCA)
Moca Network
 $0.013 $0.48 3,462.09% 2024-12-25 1 year ago
-97.19%
$8.13M
442
Velo (VELO)
Velo
 $0.0031 $2.29 73,678.63% 2021-03-08 5 years ago
-99.86%
$3.17M
443
Tesla xStock (TSLAX)
Tesla xStock
 $395.68 $496.55 25.49% 2025-12-22 3 months ago
-20.31%
$7.68M
444
affine (SN120)
affine
 $18.51 $31.56 70.50% 2026-03-25 25 days ago
-41.35%
$1.39M
445
Orca (ORCA)
Orca
 $0.89 $20.33 2,195.46% 2021-10-02 4 years ago
-95.64%
$7.63M
446
Dual (DUAL)
Dual
 $0.0074 $0.0089 20.73% 2026-03-31 19 days ago
-17.17%
$330,469
447
Magic Eden (ME)
ME
Magic Eden
 $0.11 $17.00 16,011.61% 2024-12-10 1 year ago
-99.38%
$12.99M
448
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000014 $0.0000040 2,836.45% 2024-12-07 1 year ago
-96.59%
$8.69M
451
Escoin (ELG)
ELG
Escoin
 $0.29 $3.61 1,153.95% 2022-06-24 3 years ago
-92.03%
$329,027
452
Paycoin (PCI)
PCI
Paycoin
 $0.052 $4.22 8,040.12% 2021-02-17 5 years ago
-98.77%
$475,432
453
Wiki Cat (WKC)
WKC
Wiki Cat
 $0.000000098 $0.00000046 373.60% 2025-08-20 7 months ago
-78.89%
$241,273
455
Moo Deng (MOODENG)
Moo Deng
 $0.052 $0.68 1,205.71% 2024-11-15 1 year ago
-92.34%
$17.23M
456
Main Street USD (MSUSD)
Main Street USD
 $1.00 $2.00 100.04% 2025-08-17 8 months ago
-50.01%
$1.92M
457
Fidelity Digital Dollar (FIDD)
Fidelity Digital Dollar
 $1.00 $1.01 1.10% 2026-02-04 2 months ago
-1.09%
$7.65M
458
MetaDAO (META)
MetaDAO
 $2.24 $10.84 383.93% 2025-10-21 5 months ago
-79.34%
$796,205
459
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.029 $0.89 3,016.19% 2025-01-03 1 year ago
-96.79%
$125.10M
460
Block Street (BSB)
BSB
Block Street
 $0.23 $0.30 26.07% 2026-04-05 14 days ago
-20.68%
$10.18M
461
XYO Network (XYO)
XYO
XYO Network
 $0.0036 $0.081 2,151.39% 2021-11-06 4 years ago
-95.56%
$6.18M
462
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.00057 $0.013 2,179.19% 2024-11-17 1 year ago
-95.61%
$7.53M
463
MANTRA (MANTRA)
MANTRA
 $0.010 $0.026 155.15% 2026-03-04 1 month ago
-60.81%
$4.57M
464
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.04% 2025-03-17 1 year ago
-43.51%
$10.32M
467
lium (SN51)
lium
 $12.75 $37.11 191.06% 2025-07-18 9 months ago
-65.64%
$723,352
468
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $17.79 $593.09 3,233.84% 2023-12-31 2 years ago
-97.00%
$18.18M
469
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.21 $0.61 194.41% 2026-03-19 1 month ago
-66.03%
$3.84M
470
Ankr Network (ANKR)
Ankr Network
 $0.0049 $0.21 4,244.90% 2021-04-16 5 years ago
-97.70%
$8.88M
471
Law Blocks AI (LBT)
LBT
Law Blocks AI
 $0.20 $0.29 44.41% 2022-07-09 3 years ago
-30.75%
$351,528
474
Circle xStock (CRCLX)
Circle xStock
 $100.92 $257.13 154.79% 2025-07-18 9 months ago
-60.75%
$7.88M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko