All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
221
Velvet (VELVET)
Velvet
 $0.32 $1.83 469.91% 2026-06-12 3 days ago
-82.45%
$18.82M
222
GALA (GALA)
GALA
 $0.0028 $0.82 29,608.01% 2021-11-26 4 years ago
-99.66%
$27.17M
223
THORChain (RUNE)
THORChain
 $0.40 $20.87 5,156.79% 2021-05-19 5 years ago
-98.10%
$8.80M
225
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.20% 2024-10-05 1 year ago
-2.15%
$6.28M
226
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.13 $0.44 232.66% 2025-10-28 7 months ago
-69.94%
$1.11M
227
ApeCoin (APE)
APE
ApeCoin
 $0.13 $26.70 20,212.99% 2022-04-28 4 years ago
-99.51%
$19.64M
228
Flying Tulip (FT)
FT
Flying Tulip
 $0.10 $0.30 185.97% 2026-02-23 3 months ago
-65.03%
$612,896
229
SafePal (SFP)
SFP
SafePal
 $0.26 $4.19 1,530.85% 2021-02-09 5 years ago
-93.87%
$1.53M
230
Vision (VSN)
VSN
Vision
 $0.035 $0.22 545.80% 2025-08-11 10 months ago
-84.52%
$1.07M
231
Shuffle (SHFL)
Shuffle
 $0.30 $0.79 163.23% 2024-03-18 2 years ago
-62.01%
$586,721
232
Immutable (IMX)
IMX
Immutable
 $0.15 $9.52 6,204.76% 2021-11-26 4 years ago
-98.41%
$9.50M
233
Convex Finance (CVX)
CVX
Convex Finance
 $1.40 $60.09 4,192.14% 2022-01-01 4 years ago
-97.67%
$7.85M
234
Sonic (S)
S
Sonic
 $0.034 $1.03 2,970.65% 2025-01-04 1 year ago
-96.74%
$20.01M
235
Ozone Chain (OZO)
OZO
Ozone Chain
 $0.13 $0.49 270.67% 2024-04-29 2 years ago
-73.02%
$126,096
237
edgeX (EDGE)
edgeX
 $0.35 $1.54 335.15% 2026-05-22 24 days ago
-77.02%
$13.23M
238
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.72% 2025-05-30 1 year ago
-0.72%
$7.87M
239
Vaulta (A)
A
Vaulta
 $0.074 $0.78 948.39% 2025-05-28 1 year ago
-90.46%
$11.10M
240
CASH (CASH)
CASH
 $1.00 $1.06 5.80% 2025-11-15 7 months ago
-5.48%
$5.08M
241
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $84.76 $158.37 86.85% 2025-10-10 8 months ago
-46.48%
$2.71M
242
Cheems Token (CHEEMS)
Cheems Token
 $0.00000059 $0.0000022 268.47% 2025-03-25 1 year ago
-72.86%
$1.02M
243
GoMining Token (GOMINING)
GoMining Token
 $0.29 $0.56 94.39% 2024-12-16 1 year ago
-48.56%
$15.11M
244
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.31% 2026-04-08 2 months ago
-4.13%
$839,315
245
eCash (XEC)
XEC
eCash
 $0.0000058 $0.00038 6,418.18% 2021-09-04 4 years ago
-98.47%
$3.30M
246
ZKsync (ZK)
ZK
ZKsync
 $0.012 $0.32 2,577.61% 2024-06-17 1 year ago
-96.27%
$13.58M
247
KAITO (KAITO)
KAITO
 $0.48 $2.88 499.00% 2025-02-27 1 year ago
-83.31%
$12.84M
248
Golem (GLM)
GLM
Golem
 $0.12 $1.32 1,044.42% 2018-04-13 8 years ago
-91.26%
$6.00M
249
Aster USDF (USDF)
Aster USDF
 $1.00 $1.05 4.70% 2025-10-10 8 months ago
-4.49%
$130,057
250
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.18% 2026-01-31 4 months ago
-3.08%
$6.47M
253
WEMIX (WEMIX)
WEMIX
 $0.24 $24.71 10,119.32% 2021-11-21 4 years ago
-99.02%
$1.28M
254
Story (IP)
IP
Story
 $0.31 $14.78 4,619.48% 2025-09-21 8 months ago
-97.88%
$50.49M
255
Sentient (SENT)
Sentient
 $0.015 $0.048 214.91% 2026-02-01 4 months ago
-68.24%
$11.11M
257
1INCH (1INCH)
1INCH
 $0.077 $8.65 11,090.31% 2021-10-27 4 years ago
-99.11%
$13.44M
258
BitMart (BMX)
BMX
BitMart
 $0.32 $0.62 93.73% 2024-06-05 2 years ago
-48.38%
$10.62M
259
AB (AB)
AB
AB
 $0.0011 $0.017 1,491.11% 2025-03-22 1 year ago
-93.72%
$1.22M
261
Backpack (BP)
BP
Backpack
 $0.43 $0.49 15.56% 2026-06-14 1 day ago
-13.46%
$7.63M
263
dYdX (DYDX)
dYdX
 $0.13 $4.52 3,498.33% 2024-03-07 2 years ago
-97.22%
$6.82M
264
Banana For Scale (BANANAS31)
Banana For Scale
 $0.011 $0.058 449.90% 2025-07-11 11 months ago
-81.81%
$39.43M
265
AWE Network (AWE)
AWE
AWE Network
 $0.054 $0.27 397.56% 2021-10-06 4 years ago
-79.90%
$5.67M
267
TAGGER (TAG)
TAG
TAGGER
 $0.00096 $0.0022 127.23% 2026-05-04 1 month ago
-55.99%
$2.56M
268
SEALCOIN (QAIT)
SEALCOIN
 $0.023 $0.19 712.05% 2026-05-28 18 days ago
-87.69%
$9.77M
269
HOME (HOME)
HOME
 $0.025 $0.069 171.77% 2026-06-07 8 days ago
-63.20%
$24.88M
272
Aethir (ATH)
ATH
Aethir
 $0.0051 $0.12 2,238.48% 2024-06-12 2 years ago
-95.72%
$19.17M
273
Derive (DRV)
DRV
Derive
 $0.10 $0.23 124.39% 2025-01-15 1 year ago
-55.44%
$184,923
274
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.04 3.99% 2025-11-21 6 months ago
-3.83%
$392,291
276
Nexpace (NXPC)
Nexpace
 $0.35 $3.77 976.38% 2025-05-15 1 year ago
-90.71%
$7.33M
277
Unity USD (UUSD)
Unity USD
 $1.00 $1.02 2.36% 2026-03-23 2 months ago
-2.30%
$1.09M
278
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0.060 $0.26 340.10% 2023-11-11 2 years ago
-77.28%
$198,653
279
SoSoValue (SOSO)
SoSoValue
 $0.29 $1.42 391.30% 2025-01-25 1 year ago
-79.65%
$2.47M
280
Geodnet (GEOD)
Geodnet
 $0.22 $0.37 69.98% 2025-01-25 1 year ago
-41.17%
$626,069
281
DAI on PulseChain (DAI)
DAI
DAI on PulseChain
 $0.0022 $0.034 1,435.16% 2024-11-29 1 year ago
-93.49%
$497,020
282
River (RIVER)
River
 $4.91 $87.73 1,686.76% 2026-01-26 4 months ago
-94.40%
$4.95M
283
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.095 $0.46 382.30% 2021-04-12 5 years ago
-79.27%
$22.16M
284
CoW Protocol (COW)
COW
CoW Protocol
 $0.16 $2.22 1,266.73% 2022-03-28 4 years ago
-92.68%
$5.49M
285
MultiversX (EGLD)
MultiversX
 $3.12 $545.64 17,388.46% 2021-11-23 4 years ago
-99.43%
$7.22M
287
Chutes (SN64)
Chutes
 $17.79 $104.42 486.96% 2025-06-10 1 year ago
-82.96%
$1.09M
288
Livepeer (LPT)
LPT
Livepeer
 $1.86 $99.03 5,224.19% 2021-11-09 4 years ago
-98.12%
$12.38M
289
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 9 months ago
---%
$54.34M
290
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.38 $0.61 60.36% 2026-03-19 2 months ago
-37.64%
$14.73M
292
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0014 $0.12 8,006.59% 2021-04-16 5 years ago
-98.77%
$6.89M
293
Stronghold (SHX)
SHX
Stronghold
 $0.0051 $0.056 998.62% 2021-05-17 5 years ago
-90.90%
$1.08M
294
Keeta (KTA)
KTA
Keeta
 $0.16 $1.68 929.10% 2025-06-09 1 year ago
-90.28%
$4.51M
295
Nockchain (NOCK)
Nockchain
 $0.041 $0.21 416.02% 2025-10-17 7 months ago
-80.62%
$1.31M
296
Kamino (KMNO)
Kamino
 $0.019 $0.25 1,235.94% 2024-12-15 1 year ago
-92.51%
$6.00M
297
Fluid (FLUID)
Fluid
 $1.14 $24.40 2,040.35% 2021-06-16 4 years ago
-95.33%
$2.38M
297
Nerona USD (USDNR)
Nerona USD
 $15.97 $15.97 ---% 2026-06-15 há 14 horas
---%
$2.01M
298
Synthetix (SNX)
SNX
Synthetix
 $0.26 $28.53 10,897.78% 2021-02-14 5 years ago
-99.09%
$8.20M
299
Four (FORM)
Four
 $0.23 $4.19 1,699.48% 2025-09-08 9 months ago
-94.44%
$3.46M
300
Horizen (ZEN)
ZEN
Horizen
 $4.88 $165.92 3,300.00% 2021-05-08 5 years ago
-97.06%
$15.89M
301
Walrus (WAL)
WAL
Walrus
 $0.037 $0.76 1,967.58% 2025-05-14 1 year ago
-95.16%
$17.34M
302
Arkham (ARKM)
Arkham
 $0.13 $3.98 2,848.89% 2024-03-10 2 years ago
-96.61%
$12.64M
303
USDA (USDA)
USDA
 $0.99 $1.19 20.52% 2025-12-21 5 months ago
-17.03%
$578,648
306
WrappedM by M0 (WM)
WM
WrappedM by M0
 $1.00 $15.40 1,440.19% 2025-09-04 9 months ago
-93.51%
$141,352
307
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
 $1,074.65 $1,087.02 1.15% 2026-06-03 12 days ago
-1.14%
$13.29M
308
Manadia (UMXM)
Manadia
 $1.79 $2.28 27.37% 2026-04-27 1 month ago
-21.49%
$6.27M
311
Centrifuge (CFG)
CFG
Centrifuge
 $0.22 $0.40 84.21% 2025-08-24 9 months ago
-45.71%
$10.59M
312
Main Street USD (MSUSD)
Main Street USD
 $1.00 $2.00 100.00% 2025-08-17 9 months ago
-50.00%
$327,714
313
USD.AI (CHIP)
USD.AI
 $0.041 $0.14 239.50% 2026-04-23 1 month ago
-70.54%
$84.12M
314
TROLL (TROLL)
TROLL
 $0.082 $0.28 244.71% 2025-08-22 9 months ago
-70.99%
$5.09M
315
Melania Meme (MELANIA)
Melania Meme
 $0.085 $13.05 15,167.26% 2025-01-20 1 year ago
-99.35%
$15.13M
316
Allora (ALLO)
Allora
 $0.35 $1.60 363.67% 2025-11-11 7 months ago
-78.43%
$65.03M
317
Linea (LINEA)
Linea
 $0.0026 $0.047 1,664.43% 2025-09-10 9 months ago
-94.33%
$16.00M
318
ViciCoin (VCNT)
ViciCoin
 $16.60 $25.01 50.66% 2025-02-10 1 year ago
-33.63%
$149,864
320
Block Street (BSB)
BSB
Block Street
 $0.36 $1.75 388.17% 2026-05-20 26 days ago
-79.52%
$53.80M
321
Qtum (QTUM)
Qtum
 $0.76 $100.22 13,090.85% 2018-01-06 8 years ago
-99.24%
$5.12M
322
RaveDAO (RAVE)
RaveDAO
 $0.32 $27.88 8,706.37% 2026-04-18 1 month ago
-98.86%
$7.09M
324
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.057 $0.22 296.03% 2021-04-15 5 years ago
-74.75%
$7.93M
325
Pharos (PROS)
Pharos
 $0.58 $1.15 97.66% 2026-04-28 1 month ago
-49.41%
$7.27M
326
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.031 $0.17 431.88% 2025-10-17 7 months ago
-81.20%
$8.17M
327
Beam (BEAM)
Beam
 $0.0015 $0.044 2,801.70% 2024-03-10 2 years ago
-96.55%
$8.67M
328
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.078 $0.62 699.93% 2025-01-22 1 year ago
-87.50%
$8.13M
330
AIOZ Network (AIOZ)
AIOZ Network
 $0.062 $2.65 4,165.11% 2021-04-03 5 years ago
-97.66%
$6.43M
331
LOUZI (LOUZI)
LOUZI
 $0.081 $0.081 0.01% 2026-06-13 2 days ago
-0.01%
$162,432
333
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.090 $2.50 2,662.64% 2018-01-13 8 years ago
-96.38%
$11.70M
335
Gas (GAS)
GAS
Gas
 $1.18 $91.94 7,691.53% 2018-01-15 8 years ago
-98.72%
$5.84M
336
Comedian (BAN)
BAN
Comedian
 $0.077 $0.38 393.85% 2024-11-18 1 year ago
-79.75%
$14.26M
337
Useless Coin (USELESS)
Useless Coin
 $0.076 $0.43 471.21% 2025-10-14 8 months ago
-82.49%
$20.62M
338
deBridge (DBR)
DBR
deBridge
 $0.014 $0.055 286.89% 2024-12-22 1 year ago
-74.15%
$11.76M
341
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0.45 $1.35 201.07% 2024-12-27 1 year ago
-66.78%
$968,895
342
Lista USD (LISUSD)
Lista USD
 $1.00 $2.00 100.46% 2022-08-25 3 years ago
-50.11%
$372,260
344
XDAI (XDAI)
XDAI
 $1.00 $9.92 892.00% 2023-01-29 3 years ago
-89.92%
$190,894
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko