All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
221
eCash (XEC)
XEC
eCash
 $0.0000071 $0.00038 5,290.21% 2021-09-04 4 years ago
-98.14%
$3.40M
222
Akash Network (AKT)
AKT
Akash Network
 $0.47 $8.07 1,614.66% 2021-04-06 5 years ago
-94.17%
$3.89M
223
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.77% 2025-05-30 10 months ago
-0.76%
$3.02M
224
Arweave (AR)
AR
Arweave
 $2.08 $89.24 4,190.38% 2021-11-05 4 years ago
-97.67%
$41.30M
225
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.02 $1.11 8.82% 2025-10-10 6 months ago
-8.11%
$2.99M
226
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.13 $0.44 226.33% 2025-10-28 5 months ago
-69.36%
$1.58M
228
Immutable (IMX)
IMX
Immutable
 $0.16 $9.52 5,911.81% 2021-11-26 4 years ago
-98.34%
$9.37M
229
Ultima (ULTIMA)
Ultima
 $3,514.54 $22,851.00 550.18% 2025-02-14 1 year ago
-84.62%
$12.37M
230
SoSoValue (SOSO)
SoSoValue
 $0.43 $1.42 233.55% 2025-01-25 1 year ago
-70.02%
$4.23M
232
1INCH (1INCH)
1INCH
 $0.094 $8.65 9,131.59% 2021-10-27 4 years ago
-98.92%
$9.77M
233
Vaulta (A)
A
Vaulta
 $0.080 $0.78 871.11% 2025-05-28 10 months ago
-89.70%
$11.67M
235
OriginTrail (TRAC)
OriginTrail
 $0.29 $3.50 1,096.70% 2021-11-03 4 years ago
-91.64%
$5.10M
236
Golem (GLM)
GLM
Golem
 $0.13 $1.32 917.90% 2018-04-13 8 years ago
-90.18%
$5.19M
238
Ozone Chain (OZO)
OZO
Ozone Chain
 $0.13 $0.49 270.99% 2024-04-29 1 year ago
-73.05%
$231,287
239
CASH (CASH)
CASH
 $1.00 $1.06 5.82% 2025-11-15 5 months ago
-5.50%
$17.00M
240
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.17 $1.22 4.27% 2026-01-27 2 months ago
-4.10%
$9.18M
241
Fluid (FLUID)
Fluid
 $1.58 $24.40 1,444.30% 2021-06-16 4 years ago
-93.52%
$2.34M
242
0G (0G)
0G
0G
 $0.58 $7.05 1,124.64% 2025-09-23 6 months ago
-91.83%
$12.89M
244
MultiversX (EGLD)
MultiversX
 $4.09 $545.64 13,240.83% 2021-11-23 4 years ago
-99.25%
$6.37M
245
GoMining Token (GOMINING)
GoMining Token
 $0.30 $0.56 90.61% 2024-12-16 1 year ago
-47.54%
$3.72M
247
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.17 $5.65 3,179.47% 2024-12-17 1 year ago
-96.95%
$16.66M
248
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.0012 $0.0016 31.31% 2026-04-10 9 days ago
-23.84%
$1.32M
249
Aster USDF (USDF)
Aster USDF
 $1.00 $1.05 4.68% 2025-10-10 6 months ago
-4.47%
$107,570
250
dYdX (DYDX)
dYdX
 $0.14 $4.52 3,089.64% 2024-03-07 2 years ago
-96.86%
$22.88M
251
Shuffle (SHFL)
Shuffle
 $0.29 $0.79 172.44% 2024-03-18 2 years ago
-63.29%
$580,378
252
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.060 $4.82 7,995.94% 2021-11-25 4 years ago
-98.76%
$243.00M
253
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0019 $0.12 6,225.60% 2021-04-16 5 years ago
-98.42%
$21.80M
255
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00027 $0.00045 63.48% 2026-04-19 há 17 horas
-38.83%
$136.49M
256
Sentient (SENT)
Sentient
 $0.016 $0.048 202.86% 2026-02-01 2 months ago
-66.98%
$10.47M
258
River (RIVER)
River
 $5.81 $87.73 1,409.98% 2026-01-26 2 months ago
-93.38%
$15.38M
260
Aethir (ATH)
ATH
Aethir
 $0.0059 $0.12 1,918.00% 2024-06-12 1 year ago
-95.04%
$57.34M
262
Gas (GAS)
GAS
Gas
 $1.69 $91.94 5,340.24% 2018-01-15 8 years ago
-98.16%
$1.84M
263
BitMart (BMX)
BMX
BitMart
 $0.32 $0.62 91.56% 2024-06-05 1 year ago
-47.80%
$9.04M
264
Safe (SAFE)
Safe
 $0.15 $3.56 2,296.23% 2024-04-23 1 year ago
-95.83%
$4.01M
265
Qubic (QUBIC)
Qubic
 $0.00000079 $0.000013 1,493.71% 2024-03-02 2 years ago
-93.73%
$1.93M
267
WEMIX (WEMIX)
WEMIX
 $0.23 $24.71 10,567.88% 2021-11-21 4 years ago
-99.06%
$1.19M
268
GRX Chain (GRX)
GRX
GRX Chain
 $11.22 $13.26 18.18% 2026-02-26 1 month ago
-15.38%
$20.60M
269
Horizen (ZEN)
ZEN
Horizen
 $5.95 $165.92 2,688.57% 2021-05-08 4 years ago
-96.41%
$18.91M
271
Cheems Token (CHEEMS)
Cheems Token
 $0.00000052 $0.0000022 313.79% 2025-03-25 1 year ago
-75.83%
$1.35M
272
JUSD (JUSD)
JUSD
 $1.00 $1.03 3.40% 2025-03-02 1 year ago
-3.29%
$135,871
274
KAITO (KAITO)
KAITO
 $0.44 $2.88 560.90% 2025-02-27 1 year ago
-84.87%
$10.97M
276
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0.061 $0.26 330.77% 2023-11-11 2 years ago
-76.79%
$338,548
277
ApeCoin (APE)
APE
ApeCoin
 $0.10 $26.70 25,465.16% 2022-04-28 3 years ago
-99.61%
$37.38M
278
Livepeer (LPT)
LPT
Livepeer
 $2.09 $99.03 4,638.28% 2021-11-09 4 years ago
-97.89%
$11.78M
279
Unibase (UB)
UB
Unibase
 $0.041 $0.091 120.97% 2025-10-28 5 months ago
-54.74%
$8.31M
280
AWE Network (AWE)
AWE
AWE Network
 $0.052 $0.27 415.74% 2021-10-06 4 years ago
-80.61%
$5.12M
281
MNEE USD Stablecoin (MNEE)
MNEE USD Stablecoin
 $1.00 $1.05 4.52% 2024-08-08 1 year ago
-4.33%
$130,590
282
CoW Protocol (COW)
COW
CoW Protocol
 $0.18 $2.22 1,109.42% 2022-03-28 4 years ago
-91.73%
$4.40M
283
Palm USD (PUSD)
Palm USD
 $1.00 $1.00 0.10% 2026-04-14 5 days ago
-0.10%
$117,522
285
Flying Tulip (FT)
FT
Flying Tulip
 $0.073 $0.30 311.36% 2026-02-23 1 month ago
-75.69%
$172,749
286
Blur (BLUR)
Blur
 $0.036 $5.02 14,014.95% 2023-02-14 3 years ago
-99.29%
$250.93M
287
Synthetix (SNX)
SNX
Synthetix
 $0.29 $28.53 9,714.65% 2021-02-14 5 years ago
-98.98%
$7.67M
288
Unity USD (UUSD)
Unity USD
 $1.00 $1.02 2.32% 2026-03-23 27 days ago
-2.27%
$1.32M
290
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.04 3.97% 2025-11-21 4 months ago
-3.82%
$706,153
291
Beam (BEAM)
Beam
 $0.0019 $0.044 2,168.56% 2024-03-10 2 years ago
-95.59%
$4.22M
292
Precious Metals USD (PMUSD)
Precious Metals USD
 $0.99 $1.04 4.77% 2026-03-04 1 month ago
-4.56%
$165,010
293
Tradoor (TRADOOR)
Tradoor
 $6.89 $8.32 20.75% 2026-04-18 1 day ago
-17.19%
$45.33M
294
Four (FORM)
Four
 $0.26 $4.19 1,512.37% 2025-09-08 7 months ago
-93.80%
$5.89M
295
Melania Meme (MELANIA)
Melania Meme
 $0.10 $13.05 12,429.40% 2025-01-20 1 year ago
-99.20%
$14.15M
296
Berachain (BERA)
Berachain
 $0.40 $14.83 3,606.37% 2025-02-06 1 year ago
-97.30%
$16.41M
297
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.39 $0.59 52.90% 2025-12-19 4 months ago
-34.60%
$4.93M
298
Seeker (SKR)
SKR
Seeker
 $0.016 $0.056 251.84% 2026-01-22 2 months ago
-71.58%
$2.84M
299
Chutes (SN64)
Chutes
 $20.06 $104.42 420.54% 2025-06-10 10 months ago
-80.79%
$1.35M
300
yearn.finance (YFI)
YFI
yearn.finance
 $2,691.31 $90,787.00 3,273.34% 2021-05-12 4 years ago
-97.04%
$6.14M
301
Qtum (QTUM)
Qtum
 $0.90 $100.22 10,988.77% 2018-01-06 8 years ago
-99.10%
$4.54M
303
Banana For Scale (BANANAS31)
Banana For Scale
 $0.0095 $0.058 506.91% 2025-07-11 9 months ago
-83.52%
$9.35M
304
Ravencoin (RVN)
RVN
Ravencoin
 $0.0059 $0.29 4,775.07% 2021-02-20 5 years ago
-97.95%
$5.57M
305
BUILDon (B)
B
BUILDon
 $0.095 $0.73 671.79% 2025-08-31 7 months ago
-87.04%
$4.53M
307
Lombard (BARD)
Lombard
 $0.30 $1.70 469.91% 2026-03-05 1 month ago
-82.45%
$12.95M
308
Kamino (KMNO)
Kamino
 $0.021 $0.25 1,091.12% 2024-12-15 1 year ago
-91.60%
$4.93M
309
ORDI (ORDI)
ORDI
 $4.34 $95.52 2,100.92% 2024-03-05 2 years ago
-95.46%
$199.41M
310
XDAI (XDAI)
XDAI
 $1.00 $9.92 892.21% 2023-01-29 3 years ago
-89.92%
$931,761
312
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.11 $2.50 2,260.18% 2018-01-13 8 years ago
-95.76%
$8.32M
313
ViciCoin (VCNT)
ViciCoin
 $18.11 $25.01 38.10% 2025-02-10 1 year ago
-27.59%
$1.13M
314
USDA (USDA)
USDA
 $1.00 $1.19 18.76% 2025-12-21 3 months ago
-15.80%
$1.91M
315
Kusama (KSM)
KSM
Kusama
 $4.81 $621.71 12,825.36% 2021-05-18 4 years ago
-99.23%
$17.88M
317
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0.51 $1.35 164.97% 2024-12-27 1 year ago
-62.26%
$491,608
318
Arkham (ARKM)
Arkham
 $0.14 $3.98 2,808.49% 2024-03-10 2 years ago
-96.56%
$92.25M
319
INI (INI)
INI
INI
 $0.10 $0.14 34.09% 2025-12-03 4 months ago
-25.42%
$811,824
320
Keeta (KTA)
KTA
Keeta
 $0.16 $1.68 939.34% 2025-06-09 10 months ago
-90.38%
$2.00M
321
Theta Fuel (TFUEL)
Theta Fuel
 $0.012 $0.68 5,773.11% 2021-06-09 4 years ago
-98.30%
$1.93M
322
Oasis (ROSE)
Oasis
 $0.011 $0.60 5,281.50% 2022-01-15 4 years ago
-98.14%
$3.69M
326
Linea (LINEA)
Linea
 $0.0033 $0.047 1,317.30% 2025-09-10 7 months ago
-92.94%
$9.82M
327
DigiByte (DGB)
DGB
DigiByte
 $0.0043 $0.18 4,023.57% 2021-05-01 4 years ago
-97.57%
$2.01M
328
Derive (DRV)
DRV
Derive
 $0.079 $0.23 190.02% 2025-01-15 1 year ago
-65.52%
$457,885
329
Turbo (TURBO)
Turbo
 $0.0011 $0.014 1,157.50% 2024-12-11 1 year ago
-92.05%
$18.87M
330
Fogo (FOGO)
Fogo
 $0.021 $0.063 203.70% 2026-01-15 3 months ago
-67.07%
$7.14M
331
bitcastle Token (BCE)
BCE
bitcastle Token
 $0.20 $0.21 6.80% 2026-04-17 2 days ago
-6.37%
$108,107
333
Creditcoin (CTC)
CTC
Creditcoin
 $0.15 $8.67 5,844.46% 2021-03-14 5 years ago
-98.32%
$3.27M
334
DAI on PulseChain (DAI)
DAI
DAI on PulseChain
 $0.0018 $0.034 1,800.02% 2024-11-29 1 year ago
-94.74%
$602,278
335
Nexpace (NXPC)
Nexpace
 $0.29 $3.77 1,184.82% 2025-05-15 11 months ago
-92.22%
$20.68M
338
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.0040 $0.26 6,357.25% 2021-05-06 4 years ago
-98.45%
$10.22M
339
SuperVerse (SUPER)
SuperVerse
 $0.12 $4.74 3,843.20% 2021-03-31 5 years ago
-97.46%
$9.81M
340
Ontology (ONT)
ONT
Ontology
 $0.076 $10.92 14,201.62% 2018-05-03 7 years ago
-99.30%
$11.31M
341
Railgun (RAIL)
Railgun
 $1.33 $5.66 325.56% 2025-11-07 5 months ago
-76.50%
$567,627
342
AIOZ Network (AIOZ)
AIOZ Network
 $0.061 $2.65 4,221.38% 2021-04-03 5 years ago
-97.69%
$6.42M
343
Lista USD (LISUSD)
Lista USD
 $1.00 $2.00 100.24% 2022-08-25 3 years ago
-50.06%
$283,519
344
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.00076 $0.0099 1,202.89% 2024-12-11 1 year ago
-92.32%
$874,807
345
Matrixdock Gold (XAUM)
Matrixdock Gold
 $4,838.71 $5,574.96 15.22% 2026-01-29 2 months ago
-13.21%
$2.48M
346
TAGGER (TAG)
TAG
TAGGER
 $0.00070 $0.0013 81.30% 2025-08-12 8 months ago
-44.84%
$4.26M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko