All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
372
Railgun (RAIL)
Railgun
 $2.21 $5.66 156.11% 2025-11-07 1 month ago
-60.95%
$2.17M
374
Linea (LINEA)
Linea
 $0.0076 $0.047 516.81% 2025-09-10 3 months ago
-83.79%
$44.14M
375
Sad Coin (SAD)
SAD
Sad Coin
 $0.13 $0.64 413.33% 2025-12-07 5 days ago
-80.52%
$1.50M
376
Akash Network (AKT)
AKT
Akash Network
 $0.44 $8.07 1,731.28% 2021-04-06 4 years ago
-94.54%
$6.03M
377
Shuffle (SHFL)
Shuffle
 $0.35 $0.79 127.02% 2024-03-18 1 year ago
-55.95%
$1.13M
378
yearn.finance (YFI)
YFI
yearn.finance
 $3,528.27 $90,787.00 2,473.13% 2021-05-12 4 years ago
-96.11%
$13.74M
379
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.52% 2021-11-13 4 years ago
-46.67%
$1.70M
381
Nervos Network (CKB)
CKB
Nervos Network
 $0.0025 $0.044 1,621.73% 2021-03-31 4 years ago
-94.19%
$3.99M
382
Ravencoin (RVN)
RVN
Ravencoin
 $0.0076 $0.29 3,640.21% 2021-02-20 4 years ago
-97.33%
$5.04M
383
Core (CORE)
Core
 $0.12 $6.14 5,073.36% 2023-02-08 2 years ago
-98.07%
$33.28M
384
Ronin (RON)
RON
Ronin
 $0.17 $4.45 2,547.86% 2024-03-26 1 year ago
-96.22%
$3.09M
385
StarkGate Bridged USDC (Starknet) (USDC)
StarkGate Bridged USDC (Starknet)
 $1.00 $1.10 9.82% 2024-01-30 1 year ago
-8.94%
$2.59M
386
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.12 $0.51 325.95% 2025-10-08 2 months ago
-76.52%
$10.52M
387
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0.71 $1.35 91.49% 2024-12-27 11 months ago
-47.78%
$1.13M
389
Threshold Network (T)
T
Threshold Network
 $0.011 $0.23 2,032.64% 2022-03-02 3 years ago
-95.31%
$3.55M
393
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.00000000070 $0.0000000065 828.57% 2024-12-10 1 year ago
-89.23%
$7.26M
394
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.14 $2.50 1,724.86% 2018-01-13 7 years ago
-94.52%
$11.67M
396
Staked TRX (STRX)
Staked TRX
 $0.35 $0.56 59.37% 2025-03-08 9 months ago
-37.25%
$3.37M
398
Mina Protocol (MINA)
Mina Protocol
 $0.089 $9.09 10,137.75% 2021-06-01 4 years ago
-99.02%
$10.46M
399
Four (FORM)
Four
 $0.29 $4.19 1,335.31% 2025-09-08 3 months ago
-93.03%
$5.65M
400
AWE Network (AWE)
AWE
AWE Network
 $0.057 $0.27 371.89% 2021-10-06 4 years ago
-78.81%
$4.57M
401
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.81% 2025-05-30 6 months ago
-0.80%
$4.54M
402
Nexpace (NXPC)
Nexpace
 $0.49 $3.77 672.44% 2025-05-15 6 months ago
-87.05%
$9.26M
403
USDA (USDA)
USDA
 $1.00 $1.17 17.25% 2025-08-10 4 months ago
-14.71%
$10.01M
404
Arkham (ARKM)
Arkham
 $0.21 $3.98 1,828.29% 2024-03-10 1 year ago
-94.81%
$24.27M
409
CASH (CASH)
CASH
 $1.00 $1.06 5.85% 2025-11-15 27 days ago
-5.52%
$11.62M
410
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.0011 $0.0099 817.82% 2024-12-11 1 year ago
-89.10%
$2.33M
412
DigiByte (DGB)
DGB
DigiByte
 $0.0060 $0.18 2,887.86% 2021-05-01 4 years ago
-96.65%
$2.32M
413
ETHPlus (ETH+)
ETHPlus
 $3,263.78 $5,150.57 57.81% 2025-08-24 3 months ago
-36.63%
$2.89M
414
AI Companions (AIC)
AIC
AI Companions
 $0.11 $0.58 445.32% 2025-10-05 2 months ago
-81.66%
$5.56M
415
CoW Protocol (COW)
COW
CoW Protocol
 $0.19 $2.22 1,042.52% 2022-03-28 3 years ago
-91.25%
$11.08M
416
ADI (ADI)
ADI
ADI
 $1.09 $1.09 ---% 2025-12-12 há 16 horas
---%
$4.11M
417
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000027 $0.0000040 1,387.24% 2024-12-07 1 year ago
-93.28%
$9.68M
418
Movement (MOVE)
Movement
 $0.038 $1.45 3,756.74% 2024-12-10 1 year ago
-97.41%
$19.04M
419
Velo (VELO)
Velo
 $0.0060 $2.29 38,385.71% 2021-03-08 4 years ago
-99.74%
$33.90M
420
Kava (KAVA)
Kava
 $0.096 $9.12 9,396.24% 2021-08-30 4 years ago
-98.95%
$7.61M
422
Resolv Liquidity Provider Token (RLP)
RLP
Resolv Liquidity Provider Token
 $1.26 $1.35 7.14% 2025-03-05 9 months ago
-6.67%
$1.28M
423
Unibase (UB)
UB
Unibase
 $0.042 $0.091 119.76% 2025-10-28 1 month ago
-54.50%
$15.40M
425
TDCCP (TDCCP)
TDCCP
 $0.16 $0.44 176.99% 2025-09-08 3 months ago
-63.90%
$1.03M
426
Humanity (H)
H
Humanity
 $0.055 $0.39 605.04% 2025-10-25 1 month ago
-85.82%
$43.80M
427
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.0052 $0.26 4,843.61% 2021-05-06 4 years ago
-97.98%
$8.98M
428
Safe (SAFE)
Safe
 $0.15 $3.56 2,273.78% 2024-04-23 1 year ago
-95.79%
$5.96M
433
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.012 $0.066 433.66% 2024-11-18 1 year ago
-81.26%
$8.84M
434
Astar (ASTR)
Astar
 $0.012 $0.42 3,425.29% 2022-01-17 3 years ago
-97.16%
$2.13M
436
Melania Meme (MELANIA)
Melania Meme
 $0.11 $13.05 11,569.81% 2025-01-20 10 months ago
-99.14%
$3.77M
437
Savings xDAI (SDAI)
Savings xDAI
 $1.21 $1.41 16.53% 2025-11-06 1 month ago
-14.18%
$4.51M
438
ChainOpera AI (COAI)
ChainOpera AI
 $0.50 $43.81 8,718.83% 2025-10-12 2 months ago
-98.87%
$10.76M
439
DeepBook (DEEP)
DeepBook
 $0.039 $0.34 776.77% 2025-01-18 10 months ago
-88.59%
$13.56M
440
Verge (XVG)
XVG
Verge
 $0.0059 $0.26 4,340.97% 2017-12-24 7 years ago
-97.75%
$8.60M
441
Nano (XNO)
Nano
 $0.73 $33.69 4,516.11% 2018-01-02 7 years ago
-97.83%
$4.65M
442
Berachain (BERA)
Berachain
 $0.71 $14.83 1,986.43% 2025-02-06 10 months ago
-95.21%
$25.06M
445
Useless Coin (USELESS)
Useless Coin
 $0.095 $0.43 356.25% 2025-10-14 1 month ago
-78.08%
$28.75M
446
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0.29 $2.56 784.67% 2024-12-20 11 months ago
-88.70%
$1.47M
447
Popcat (POPCAT)
Popcat
 $0.097 $2.05 2,019.83% 2024-11-17 1 year ago
-95.28%
$18.40M
448
XPR Network (XPR)
XPR
XPR Network
 $0.0033 $0.10 2,905.18% 2020-04-27 5 years ago
-96.67%
$2.30M
451
ZetaChain (ZETA)
ZetaChain
 $0.080 $2.85 3,448.35% 2024-02-15 1 year ago
-97.18%
$6.59M
452
VaultBridge Bridged ETH (Katana) (VBETH)
VaultBridge Bridged ETH (Katana)
 $3,069.68 $4,939.63 60.92% 2025-08-24 3 months ago
-37.86%
$8.78M
455
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.066 $0.22 239.00% 2021-04-15 4 years ago
-70.50%
$1.98M
456
deBridge (DBR)
DBR
deBridge
 $0.022 $0.055 145.51% 2024-12-22 11 months ago
-59.27%
$8.57M
457
c8ntinuum (CTM)
CTM
c8ntinuum
 $0.11 $0.12 11.39% 2025-12-09 3 days ago
-10.23%
$1.22M
458
RaveDAO (RAVE)
RaveDAO
 $0.39 $0.40 2.50% 2025-12-12 há 16 horas
-2.44%
$56.14M
460
Numeraire (NMR)
NMR
Numeraire
 $11.31 $93.15 723.61% 2021-05-16 4 years ago
-87.86%
$31.37M
462
Oasis (ROSE)
Oasis
 $0.012 $0.60 4,843.79% 2022-01-15 3 years ago
-97.98%
$2.87M
464
Celo (CELO)
Celo
 $0.15 $9.82 6,324.89% 2021-08-30 4 years ago
-98.44%
$11.67M
466
Holo (HOT)
HOT
Holo
 $0.00050 $0.031 6,119.03% 2021-04-05 4 years ago
-98.39%
$4.34M
467
VeThor (VTHO)
VeThor
 $0.00092 $0.047 4,986.82% 2018-08-29 7 years ago
-98.03%
$1.01M
468
ALEO (ALEO)
ALEO
 $0.12 $6.72 5,328.55% 2024-09-28 1 year ago
-98.16%
$3.82M
469
Linea Bridged USDC (Linea) (USDC)
Linea Bridged USDC (Linea)
 $1.00 $1.13 13.01% 2025-02-03 10 months ago
-11.52%
$6.80M
472
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.00099 $0.013 1,197.25% 2024-11-17 1 year ago
-92.29%
$20.27M
474
Siacoin (SC)
SC
Siacoin
 $0.0016 $0.093 5,815.12% 2018-01-06 7 years ago
-98.31%
$2.92M
476
GMX (GMX)
GMX
GMX
 $8.44 $91.07 979.03% 2023-04-18 2 years ago
-90.73%
$8.01M
478
ONFA (OFT)
OFT
ONFA
 $0.80 $2.48 211.39% 2024-07-19 1 year ago
-67.89%
$1.71M
479
Unit Pump (UPUMP)
Unit Pump
 $0.0027 $0.0088 222.33% 2025-09-14 2 months ago
-68.98%
$2.58M
482
Qubic (QUBIC)
Qubic
 $0.00000067 $0.000013 1,776.87% 2024-03-02 1 year ago
-94.67%
$1.80M
483
Open Campus (EDU)
EDU
Open Campus
 $0.14 $1.67 1,117.70% 2023-04-29 2 years ago
-91.79%
$5.15M
484
Blur (BLUR)
Blur
 $0.032 $5.02 15,383.56% 2023-02-14 2 years ago
-99.35%
$7.70M
485
Sushi (SUSHI)
SUSHI
Sushi
 $0.31 $23.38 7,352.27% 2021-03-13 4 years ago
-98.66%
$16.22M
486
ORDI (ORDI)
ORDI
 $4.06 $95.52 2,252.71% 2024-03-05 1 year ago
-95.75%
$32.07M
487
Vana (VANA)
Vana
 $2.77 $35.23 1,171.84% 2024-12-17 11 months ago
-92.14%
$6.74M
488
OKX Wrapped BTC (XBTC)
OKX Wrapped BTC
 $90,168.00 $126,175.00 39.93% 2025-10-06 2 months ago
-28.54%
$13.37M
489
Moca Network (MOCA)
Moca Network
 $0.021 $0.48 2,136.74% 2024-12-25 11 months ago
-95.53%
$7.49M
493
Moo Deng (MOODENG)
Moo Deng
 $0.084 $0.68 706.80% 2024-11-15 1 year ago
-87.61%
$26.42M
496
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.047 $0.89 1,789.46% 2025-01-03 11 months ago
-94.71%
$32.62M
497
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.083 $0.47 468.61% 2025-11-04 1 month ago
-82.41%
$118.70M
498
Snek (SNEK)
Snek
 $0.0011 $0.0090 704.82% 2024-12-05 1 year ago
-87.57%
$7.76M
499
Stargate Bridged WETH (WETH)
Stargate Bridged WETH
 $3,068.96 $4,751.86 54.84% 2025-10-07 2 months ago
-35.42%
$5.83M
500
Drift Protocol (DRIFT)
Drift Protocol
 $0.20 $2.60 1,229.49% 2024-11-09 1 year ago
-92.48%
$13.32M
501
MANTRA (OM)
OM
MANTRA
 $0.071 $8.99 12,582.34% 2025-02-23 9 months ago
-99.21%
$14.85M
502
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.081 $2.44 2,919.80% 2024-11-14 1 year ago
-96.69%
$17.66M
503
INI (INI)
INI
INI
 $0.13 $0.14 4.43% 2025-12-03 9 days ago
-4.24%
$1.22M
504
Request (REQ)
REQ
Request
 $0.11 $1.06 895.53% 2018-01-06 7 years ago
-89.96%
$3.07M
506
Chia (XCH)
XCH
Chia
 $5.38 $1,645.12 30,478.44% 2021-05-15 4 years ago
-99.67%
$3.96M
507
Succinct (PROVE)
Succinct
 $0.40 $1.71 329.47% 2025-08-11 4 months ago
-76.72%
$11.20M
508
XYO Network (XYO)
XYO
XYO Network
 $0.0056 $0.081 1,359.62% 2021-11-06 4 years ago
-93.15%
$12.42M
510
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.17 $1.19 1.71% 2025-09-17 2 months ago
-1.68%
$15.77M
512
BurnedFi (BURN)
BurnedFi
 $6.19 $10.25 65.59% 2024-03-23 1 year ago
-39.61%
$1.24M
513
Centrifuge (CFG)
CFG
Centrifuge
 $0.13 $0.40 200.00% 2025-08-24 3 months ago
-66.67%
$1.33M
516
Sahara AI (SAHARA)
Sahara AI
 $0.031 $0.16 419.62% 2025-07-24 4 months ago
-80.76%
$13.66M
518
RedStone (RED)
RED
RedStone
 $0.25 $0.93 266.68% 2025-03-06 9 months ago
-72.73%
$3.96M
519
IoTeX (IOTX)
IoTeX
 $0.0080 $0.26 3,075.70% 2021-11-13 4 years ago
-96.85%
$3.78M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko