All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
373
BTSE Token (BTSE)
BTSE Token
 $1.02 $9.21 803.83% 2022-03-23 3 years ago
-88.94%
$1.73M
374
ALEO (ALEO)
ALEO
 $0.27 $6.72 2,364.73% 2024-09-28 1 year ago
-95.94%
$5.40M
375
Railgun (RAIL)
Railgun
 $2.83 $5.48 93.64% 2025-10-10 16 days ago
-48.36%
$3.03M
376
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.092 $0.89 867.76% 2025-01-03 9 months ago
-89.67%
$43.67M
377
APEX (APEX)
APEX
 $1.23 $3.83 211.38% 2024-03-27 1 year ago
-67.89%
$11.60M
378
KOGE (KOGE)
KOGE
 $47.99 $76.94 60.33% 2022-03-25 3 years ago
-37.63%
$510.31M
379
Nervos Network (CKB)
CKB
Nervos Network
 $0.0034 $0.044 1,182.20% 2021-03-31 4 years ago
-92.20%
$4.13M
380
Ravencoin (RVN)
RVN
Ravencoin
 $0.010 $0.29 2,680.98% 2021-02-20 4 years ago
-96.40%
$5.34M
381
Popcat (POPCAT)
Popcat
 $0.16 $2.05 1,148.11% 2024-11-17 11 months ago
-91.99%
$18.81M
383
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.0082 $0.26 3,020.32% 2021-05-06 4 years ago
-96.80%
$7.53M
385
Kava (KAVA)
Kava
 $0.15 $9.12 6,116.35% 2021-08-30 4 years ago
-98.39%
$9.45M
388
Ultima (ULTIMA)
Ultima
 $4,005.07 $22,851.00 470.55% 2025-02-14 8 months ago
-82.47%
$11.50M
390
Celo (CELO)
Celo
 $0.27 $9.82 3,558.00% 2021-08-30 4 years ago
-97.27%
$17.76M
393
BitMart (BMX)
BMX
BitMart
 $0.46 $0.62 35.36% 2024-06-05 1 year ago
-26.13%
$6.20M
394
Stargate Bridged WETH (WETH)
Stargate Bridged WETH
 $4,167.05 $4,751.86 14.03% 2025-10-07 19 days ago
-12.31%
$6.02M
396
Euler (EUL)
EUL
Euler
 $8.22 $15.81 92.34% 2025-07-11 3 months ago
-48.01%
$49.37M
397
AWE Network (AWE)
AWE
AWE Network
 $0.078 $0.27 244.42% 2021-10-06 4 years ago
-70.97%
$6.00M
398
Unit Pump (UPUMP)
Unit Pump
 $0.0048 $0.0088 84.16% 2025-09-14 1 month ago
-45.70%
$8.18M
399
Stargate Finance (STG)
STG
Stargate Finance
 $0.16 $4.14 2,565.05% 2022-04-02 3 years ago
-96.25%
$3.94M
400
Lombard (BARD)
Lombard
 $0.67 $1.70 153.84% 2025-09-18 1 month ago
-60.61%
$20.83M
402
Metal Blockchain (METAL)
Metal Blockchain
 $0.30 $1.65 457.82% 2022-09-12 3 years ago
-82.07%
$1.29M
403
GUSD (GUSD)
GUSD
 $1.00 $1.02 1.98% 2025-10-10 16 days ago
-1.94%
$13.17M
404
Astar (ASTR)
Astar
 $0.018 $0.42 2,219.33% 2022-01-17 3 years ago
-95.69%
$3.89M
405
Velo (VELO)
Velo
 $0.0085 $2.29 26,979.95% 2021-03-08 4 years ago
-99.63%
$15.87M
408
Sui Bridged WBTC (Sui) (WBTC)
Sui Bridged WBTC (Sui)
 $114,573.00 $150,254.00 31.14% 2025-10-10 16 days ago
-23.75%
$9.56M
411
Staked USDai (SUSDAI)
Staked USDai
 $1.05 $1.19 13.44% 2025-08-22 2 months ago
-11.85%
$1.72M
412
River (RIVER)
River
 $7.33 $10.21 39.29% 2025-10-24 2 days ago
-28.21%
$5.67M
414
StarkGate Bridged USDC (Starknet) (USDC)
StarkGate Bridged USDC (Starknet)
 $1.00 $1.10 9.83% 2024-01-30 1 year ago
-8.95%
$6.53M
415
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.14 $2.44 1,600.25% 2024-11-14 11 months ago
-94.12%
$24.03M
418
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $4,171.07 $4,951.89 18.72% 2025-08-24 2 months ago
-15.77%
$35.70M
419
Threshold Network (T)
T
Threshold Network
 $0.013 $0.23 1,632.17% 2022-03-02 3 years ago
-94.23%
$3.15M
420
UCHAIN (UCN)
UCN
UCHAIN
 $1,412.89 $1,425.71 0.91% 2025-10-26 há 20 horas
-0.90%
$13.18M
421
Unit Plasma (UXPL)
Unit Plasma
 $0.39 $1.57 303.38% 2025-09-28 28 days ago
-75.21%
$10.10M
422
XPR Network (XPR)
XPR
XPR Network
 $0.0050 $0.10 1,903.41% 2020-04-27 5 years ago
-95.01%
$2.64M
424
Grass (GRASS)
Grass
 $0.44 $3.89 777.09% 2024-11-08 11 months ago
-88.60%
$17.85M
426
Blur (BLUR)
Blur
 $0.054 $5.02 9,239.36% 2023-02-14 2 years ago
-98.93%
$8.00M
427
Mina Protocol (MINA)
Mina Protocol
 $0.11 $9.09 8,222.73% 2021-06-01 4 years ago
-98.80%
$8.20M
428
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 1 year ago
-2.18%
$19.42M
429
ZetaChain (ZETA)
ZetaChain
 $0.13 $2.85 2,170.48% 2024-02-15 1 year ago
-95.60%
$10.28M
430
Theo Short Duration US Treasury Fund (THBILL)
Theo Short Duration US Treasury Fund
 $1.01 $1.11 9.90% 2025-10-10 16 days ago
-9.01%
$8.42M
431
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
 $1.15 $1.27 10.43% 2025-08-22 2 months ago
-9.45%
$23.29M
433
Metaplex (MPLX)
Metaplex
 $0.23 $0.90 289.92% 2022-09-20 3 years ago
-74.35%
$2.97M
434
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $1.47 $42.80 2,811.56% 2022-01-12 3 years ago
-96.57%
$7.82M
435
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.093 $0.22 141.10% 2021-04-15 4 years ago
-58.52%
$1.03M
436
MANTRA (OM)
OM
MANTRA
 $0.12 $8.99 7,441.50% 2025-02-23 8 months ago
-98.67%
$22.19M
438
Oasis (ROSE)
Oasis
 $0.017 $0.60 3,320.09% 2022-01-15 3 years ago
-97.08%
$3.79M
439
4 (4)
4
4
 $0.13 $0.29 129.31% 2025-10-08 18 days ago
-56.39%
$38.21M
440
Omni Network [Old] (OMNI)
Omni Network [Old]
 $3.17 $53.81 1,597.48% 2024-04-17 1 year ago
-94.11%
$2.49M
441
WeFi (WFI)
WFI
WeFi
 $1.77 $1.86 5.08% 2025-10-25 1 day ago
-4.84%
$6.72M
444
Anoma (XAN)
XAN
Anoma
 $0.051 $0.27 438.47% 2025-09-29 27 days ago
-81.43%
$26.05M
445
Open Campus (EDU)
EDU
Open Campus
 $0.22 $1.67 674.49% 2023-04-29 2 years ago
-87.09%
$71.70M
446
CoW Protocol (COW)
COW
CoW Protocol
 $0.24 $2.22 824.23% 2022-03-28 3 years ago
-89.18%
$8.28M
448
Centrifuge (CFG)
CFG
Centrifuge
 $0.22 $0.40 80.34% 2025-08-24 2 months ago
-44.55%
$2.12M
451
peaq (PEAQ)
peaq
 $0.090 $0.75 736.27% 2024-12-10 10 months ago
-88.04%
$4.86M
452
XPIN Network (XPIN)
XPIN Network
 $0.0081 $0.0100 23.38% 2025-10-23 3 days ago
-18.95%
$62.16M
454
DeAgentAI (AIA)
AIA
DeAgentAI
 $1.23 $3.72 202.44% 2025-10-08 18 days ago
-66.94%
$9.82M
455
VeThor (VTHO)
VeThor
 $0.0013 $0.047 3,550.17% 2018-08-29 7 years ago
-97.26%
$1.13M
456
Holo (HOT)
HOT
Holo
 $0.00069 $0.031 4,459.84% 2021-04-05 4 years ago
-97.81%
$4.32M
458
Gems VIP (GEMS)
Gems VIP
 $0.20 $0.32 61.66% 2024-10-18 1 year ago
-38.14%
$2.57M
459
Moo Deng (MOODENG)
Moo Deng
 $0.12 $0.68 459.84% 2024-11-15 11 months ago
-82.14%
$16.76M
460
Minidoge (MINIDOGE)
Minidoge
 $0.00000017 $0.00000029 67.13% 2025-10-06 20 days ago
-40.17%
$3.58M
461
Illuvium (ILV)
ILV
Illuvium
 $12.70 $1,911.26 14,949.29% 2021-11-30 3 years ago
-99.34%
$18.77M
463
DigiByte (DGB)
DGB
DigiByte
 $0.0067 $0.18 2,571.95% 2021-05-01 4 years ago
-96.26%
$3.62M
465
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.52% 2021-11-13 3 years ago
-46.67%
$3.18M
466
Stargate Bridged USDC (USDC.E)
Stargate Bridged USDC
 $1.00 $1.01 1.15% 2025-09-22 1 month ago
-1.14%
$12.91M
467
World Mobile Token (WMTX)
World Mobile Token
 $0.15 $0.98 542.12% 2022-02-17 3 years ago
-84.43%
$5.15M
469
Siacoin (SC)
SC
Siacoin
 $0.0021 $0.093 4,338.67% 2018-01-06 7 years ago
-97.75%
$3.38M
470
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.015 $0.066 353.44% 2024-11-18 11 months ago
-77.95%
$4.01M
473
SQD (SQD)
SQD
SQD
 $0.13 $0.28 112.35% 2025-06-11 4 months ago
-52.91%
$11.10M
474
Wrapped Aave Ethereum USDT (WAETHUSDT)
Wrapped Aave Ethereum USDT
 $1.14 $1.23 7.89% 2025-10-12 14 days ago
-7.32%
$5.77M
476
ORDI (ORDI)
ORDI
 $5.50 $95.52 1,636.73% 2024-03-05 1 year ago
-94.24%
$21.72M
478
SKALE (SKL)
SKL
SKALE
 $0.019 $1.22 6,337.20% 2021-03-12 4 years ago
-98.45%
$7.45M
480
IoTeX (IOTX)
IoTeX
 $0.012 $0.26 2,022.54% 2021-11-13 3 years ago
-95.29%
$4.73M
482
aelf (ELF)
ELF
aelf
 $0.14 $2.60 1,738.11% 2018-01-09 7 years ago
-94.56%
$2.25M
484
tokenbot (CLANKER)
tokenbot
 $114.29 $142.84 24.98% 2025-10-26 há 20 horas
-19.99%
$164.97M
485
Syndicate (SYND)
Syndicate
 $0.23 $2.61 1,016.84% 2025-09-18 1 month ago
-91.05%
$6.83M
487
Chutes (SN64)
Chutes
 $34.74 $104.42 200.58% 2025-06-10 4 months ago
-66.73%
$1.67M
489
Casper Network (CSPR)
Casper Network
 $0.0082 $1.33 16,134.74% 2021-05-12 4 years ago
-99.38%
$3.15M
490
Flare Bridged XRP (Flare) (FXRP)
Flare Bridged XRP (Flare)
 $2.65 $3.10 16.98% 2025-10-03 23 days ago
-14.52%
$1.87M
491
USDA (USDA)
USDA
 $0.99 $1.17 17.72% 2025-08-10 2 months ago
-15.05%
$29.59M
492
GMX (GMX)
GMX
GMX
 $10.60 $91.07 759.15% 2023-04-18 2 years ago
-88.36%
$9.40M
493
Polymesh (POLYX)
Polymesh
 $0.090 $0.75 728.77% 2024-03-31 1 year ago
-87.93%
$2.00M
494
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.03 3.12% 2025-01-20 9 months ago
-3.02%
$20.72M
495
EthereumPoW (ETHW)
EthereumPoW
 $1.01 $58.54 5,713.31% 2022-09-03 3 years ago
-98.28%
$5.86M
496
Sushi (SUSHI)
SUSHI
Sushi
 $0.56 $23.38 4,093.49% 2021-03-13 4 years ago
-97.62%
$16.75M
497
Numeraire (NMR)
NMR
Numeraire
 $13.36 $93.15 597.23% 2021-05-16 4 years ago
-85.66%
$8.97M
499
Verge (XVG)
XVG
Verge
 $0.0064 $0.26 3,981.88% 2017-12-24 7 years ago
-97.55%
$37.62M
500
UMA (UMA)
UMA
UMA
 $1.20 $41.56 3,363.33% 2021-02-04 4 years ago
-97.11%
$14.65M
501
XYO Network (XYO)
XYO
XYO Network
 $0.0078 $0.081 944.64% 2021-11-06 3 years ago
-90.43%
$10.59M
504
Ankr Network (ANKR)
Ankr Network
 $0.010 $0.21 1,936.62% 2021-04-16 4 years ago
-95.09%
$7.38M
505
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.04 $1.05 0.48% 2025-10-22 4 days ago
-0.48%
$1.07M
507
TROLL (TROLL)
TROLL
 $0.10 $0.28 176.39% 2025-08-22 2 months ago
-63.82%
$8.63M
508
VaultBridge Bridged WBTC (Katana) (VBWBTC)
VaultBridge Bridged WBTC (Katana)
 $114,274.00 $125,634.00 9.94% 2025-10-06 20 days ago
-9.04%
$1.54M
509
RedStone (RED)
RED
RedStone
 $0.36 $0.93 156.04% 2025-03-06 7 months ago
-60.94%
$14.00M
510
ICON (ICX)
ICX
ICON
 $0.094 $13.16 13,859.90% 2018-01-09 7 years ago
-99.28%
$1.15M
511
Savings xDAI (SDAI)
Savings xDAI
 $1.21 $1.33 9.92% 2025-08-11 2 months ago
-9.02%
$3.74M
512
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $4,167.75 $4,951.92 18.82% 2025-08-24 2 months ago
-15.84%
$4.03M
514
Harmony (ONE)
ONE
Harmony
 $0.0068 $0.38 5,443.46% 2021-10-26 4 years ago
-98.20%
$5.33M
516
Chia (XCH)
XCH
Chia
 $6.87 $1,645.12 23,846.43% 2021-05-15 4 years ago
-99.58%
$4.01M
519
Memecoin (MEME)
Memecoin
 $0.0017 $0.056 3,146.00% 2024-03-04 1 year ago
-96.92%
$14.01M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko