All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
393
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 9 months ago
---%
$45.00M
395
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.060 $0.46 661.03% 2021-04-12 5 years ago
-86.86%
$7.16M
396
SuperVerse (SUPER)
SuperVerse
 $0.093 $4.74 5,008.25% 2021-03-31 5 years ago
-98.04%
$4.52M
397
Velo (VELO)
Velo
 $0.0034 $2.29 68,031.85% 2021-03-08 5 years ago
-99.85%
$5.37M
399
Turbo (TURBO)
Turbo
 $0.00085 $0.014 1,591.22% 2024-12-11 1 year ago
-94.09%
$12.66M
400
Babylon (BABY)
Babylon
 $0.016 $0.17 958.27% 2025-04-12 1 year ago
-90.55%
$106.31M
401
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.029 $4.82 16,262.06% 2021-11-25 4 years ago
-99.39%
$4.96M
402
GMX (GMX)
GMX
GMX
 $5.58 $91.07 1,532.08% 2023-04-18 3 years ago
-93.87%
$2.83M
404
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.058 $0.47 717.37% 2025-11-04 7 months ago
-87.77%
$5.66M
405
SOON (SOON)
SOON
 $0.17 $4.30 2,441.58% 2025-11-14 6 months ago
-96.07%
$6.70M
406
TRIA (TRIA)
TRIA
 $0.027 $0.050 88.28% 2026-05-15 25 days ago
-46.89%
$2.66M
407
Eurite (EURI)
Eurite
 $1.15 $1.21 5.22% 2026-01-27 4 months ago
-4.96%
$14.14M
408
io.net (IO)
IO
io.net
 $0.17 $6.43 3,767.81% 2024-06-12 1 year ago
-97.41%
$66.77M
412
Tesla xStock (TSLAX)
Tesla xStock
 $396.31 $496.55 25.29% 2025-12-22 5 months ago
-20.19%
$7.56M
414
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $206.40 $240.21 16.38% 2026-05-15 25 days ago
-14.08%
$4.57M
415
Spark (SPK)
SPK
Spark
 $0.020 $0.18 815.57% 2025-07-23 10 months ago
-89.08%
$18.05M
417
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.22 $0.59 170.77% 2025-12-19 5 months ago
-63.07%
$5.36M
419
Movement (MOVE)
Movement
 $0.014 $1.45 10,598.46% 2024-12-10 1 year ago
-99.07%
$156.43M
420
Mina Protocol (MINA)
Mina Protocol
 $0.042 $9.09 21,296.16% 2021-06-01 5 years ago
-99.53%
$4.20M
421
Holo (HOT)
HOT
Holo
 $0.00031 $0.031 10,106.24% 2021-04-05 5 years ago
-99.02%
$3.29M
422
Meteora (MET)
MET
Meteora
 $0.10 $0.69 572.28% 2025-10-23 7 months ago
-85.13%
$8.81M
423
Brett (BRETT)
Brett
 $0.0054 $0.23 4,221.59% 2024-12-01 1 year ago
-97.69%
$27.02M
424
Quantix Finance (QFI)
QFI
Quantix Finance
 $53.57 $109.60 104.59% 2025-07-13 10 months ago
-51.12%
$2.78M
425
MEET48 (IDOL)
MEET48
 $0.030 $0.042 41.17% 2025-09-04 9 months ago
-29.16%
$4.08M
427
Wormhole (W)
W
Wormhole
 $0.0090 $1.66 18,411.89% 2024-04-03 2 years ago
-99.46%
$13.84M
429
OpenServ (SERV)
OpenServ
 $0.069 $0.14 100.68% 2024-12-21 1 year ago
-50.17%
$1.25M
430
Degen (DEGEN)
Degen
 $0.0014 $0.065 4,385.80% 2024-03-31 2 years ago
-97.77%
$4.99M
431
aPriori (APR)
APR
aPriori
 $0.21 $0.74 244.41% 2025-10-24 7 months ago
-70.97%
$4.35M
434
MegaETH (MEGA)
MegaETH
 $0.047 $0.22 381.48% 2026-04-30 1 month ago
-79.23%
$10.32M
438
Nervos Network (CKB)
CKB
Nervos Network
 $0.0011 $0.044 4,029.98% 2021-03-31 5 years ago
-97.58%
$3.48M
440
Purr (PURR)
Purr
 $0.087 $0.69 696.51% 2024-12-16 1 year ago
-87.45%
$1.22M
441
Alchemist AI (ALCH)
Alchemist AI
 $0.060 $0.24 302.51% 2025-12-18 5 months ago
-75.16%
$19.98M
442
peaq (PEAQ)
peaq
 $0.023 $0.75 3,153.12% 2024-12-10 1 year ago
-96.93%
$2.58M
443
ZetaChain (ZETA)
ZetaChain
 $0.035 $2.85 8,025.92% 2024-02-15 2 years ago
-98.77%
$7.29M
445
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.07 6.78% 2026-04-28 1 month ago
-6.35%
$6.07M
446
JupUSD (JUPUSD)
JupUSD
 $1.00 $1.02 2.43% 2026-06-08 1 day ago
-2.38%
$2.81M
449
Diem (DIEM)
Diem
 $1,364.61 $1,931.15 41.52% 2026-05-20 20 days ago
-29.34%
$1.65M
451
Toshi (TOSHI)
Toshi
 $0.00012 $0.0023 1,790.52% 2025-01-26 1 year ago
-94.71%
$7.23M
452
Axelar (AXL)
AXL
Axelar
 $0.042 $2.64 6,122.65% 2024-03-01 2 years ago
-98.39%
$6.89M
453
BankrCoin (BNKR)
BankrCoin
 $0.00050 $0.0012 139.75% 2026-02-10 3 months ago
-58.29%
$2.28M
457
DUSK (DUSK)
DUSK
 $0.085 $1.09 1,189.09% 2021-12-29 4 years ago
-92.24%
$6.71M
458
Blur (BLUR)
Blur
 $0.018 $5.02 28,403.28% 2023-02-14 3 years ago
-99.65%
$7.60M
459
Lombard (BARD)
Lombard
 $0.15 $1.70 1,003.74% 2026-03-05 3 months ago
-90.94%
$3.78M
462
Solstice (SLX)
SLX
Solstice
 $0.20 $0.46 130.78% 2026-06-01 8 days ago
-56.67%
$93.09M
463
Oasis (ROSE)
Oasis
 $0.0064 $0.60 9,283.37% 2022-01-15 4 years ago
-98.93%
$3.07M
465
DOLA (DOLA)
DOLA
 $0.99 $1.87 87.95% 2021-11-13 4 years ago
-46.79%
$1.85M
466
XYO Network (XYO)
XYO
XYO Network
 $0.0035 $0.081 2,239.42% 2021-11-06 4 years ago
-95.73%
$17.71M
467
Polymesh (POLYX)
Polymesh
 $0.038 $0.75 1,883.46% 2024-03-31 2 years ago
-94.96%
$1.09M
468
Collector Crypt (CARDS)
Collector Crypt
 $0.19 $0.38 103.65% 2025-09-14 8 months ago
-50.90%
$4.46M
469
Creditcoin (CTC)
CTC
Creditcoin
 $0.089 $8.67 9,613.85% 2021-03-14 5 years ago
-98.97%
$2.45M
470
Ronin (RON)
RON
Ronin
 $0.062 $4.45 7,091.34% 2024-03-26 2 years ago
-98.61%
$2.31M
472
Fabric Protocol (ROBO)
Fabric Protocol
 $0.021 $0.061 186.18% 2026-03-02 3 months ago
-65.06%
$24.07M
473
Astar (ASTR)
Astar
 $0.0054 $0.42 7,679.93% 2022-01-17 4 years ago
-98.71%
$4.10M
474
Fidelity Digital Dollar (FIDD)
Fidelity Digital Dollar
 $1.00 $1.01 1.19% 2026-02-04 4 months ago
-1.17%
$6.77M
476
Kava (KAVA)
Kava
 $0.043 $9.12 21,159.35% 2021-08-30 4 years ago
-99.53%
$9.89M
478
Ontology (ONT)
ONT
Ontology
 $0.046 $10.92 23,419.82% 2018-05-03 8 years ago
-99.57%
$4.80M
479
Sushi (SUSHI)
SUSHI
Sushi
 $0.17 $23.38 13,824.79% 2021-03-13 5 years ago
-99.28%
$6.74M
480
DigiByte (DGB)
DGB
DigiByte
 $0.0025 $0.18 6,967.47% 2021-05-01 5 years ago
-98.59%
$3.49M
481
Amp (AMP)
AMP
Amp
 $0.00053 $0.12 22,718.15% 2021-06-16 4 years ago
-99.56%
$6.07M
483
OpenLedger (OPEN)
OpenLedger
 $0.21 $1.82 772.79% 2025-09-08 9 months ago
-88.54%
$17.60M
484
Aztec (AZTEC)
Aztec
 $0.015 $0.040 160.66% 2026-02-21 3 months ago
-61.64%
$3.12M
485
MYX Finance (MYX)
MYX
MYX Finance
 $0.23 $19.03 8,017.08% 2025-09-11 8 months ago
-98.77%
$11.46M
487
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.02% 2025-03-17 1 year ago
-43.51%
$2.30M
488
Flow (FLOW)
Flow
 $0.027 $42.40 158,629.45% 2021-04-05 5 years ago
-99.94%
$4.05M
491
Fogo (FOGO)
Fogo
 $0.011 $0.063 445.78% 2026-01-15 4 months ago
-81.68%
$2.90M
492
ChainOpera AI (COAI)
ChainOpera AI
 $0.23 $43.81 18,663.20% 2025-10-12 7 months ago
-99.47%
$4.66M
493
Stargate Finance (STG)
STG
Stargate Finance
 $0.37 $4.14 1,018.40% 2022-04-02 4 years ago
-91.06%
$52.25M
494
Circle xStock (CRCLX)
Circle xStock
 $80.47 $257.13 219.54% 2025-07-18 10 months ago
-68.70%
$12.25M
495
Unitas (UP)
UP
Unitas
 $0.34 $0.40 19.04% 2026-06-01 8 days ago
-15.99%
$2.11M
496
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.042 $2.44 5,681.53% 2024-11-14 1 year ago
-98.27%
$15.30M
498
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000011 $0.0000040 3,643.02% 2024-12-07 1 year ago
-97.33%
$11.59M
499
Threshold Network (T)
T
Threshold Network
 $0.0037 $0.23 6,027.89% 2022-03-02 4 years ago
-98.37%
$6.22M
501
Venus (XVS)
XVS
Venus
 $2.44 $146.82 5,917.21% 2021-05-10 5 years ago
-98.34%
$5.43M
503
DeepBook (DEEP)
DeepBook
 $0.016 $0.34 1,984.26% 2025-01-18 1 year ago
-95.20%
$4.61M
504
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $740.29 $765.05 3.34% 2026-06-02 7 days ago
-3.24%
$1.81M
505
Verge (XVG)
XVG
Verge
 $0.0025 $0.26 10,505.11% 2017-12-24 8 years ago
-99.06%
$1.11M
506
AltLayer (ALT)
ALT
AltLayer
 $0.0064 $0.68 10,496.98% 2024-03-28 2 years ago
-99.06%
$13.18M
507
Request (REQ)
REQ
Request
 $0.055 $1.06 1,834.67% 2018-01-06 8 years ago
-94.83%
$1.19M
508
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.0050 $0.066 1,213.28% 2024-11-18 1 year ago
-92.39%
$9.37M
509
Popcat (POPCAT)
Popcat
 $0.041 $2.05 4,865.66% 2024-11-17 1 year ago
-97.99%
$13.99M
512
Holoworld (HOLO)
Holoworld
 $0.063 $0.78 1,129.52% 2025-09-11 8 months ago
-91.87%
$17.53M
514
Score (SN44)
Score
 $8.41 $14.86 76.69% 2025-06-10 11 months ago
-43.41%
$1.46M
516
VeThor (VTHO)
VeThor
 $0.00039 $0.047 11,807.89% 2018-08-29 7 years ago
-99.16%
$1.31M
517
Zest Protocol (ZEST)
Zest Protocol
 $0.27 $0.35 27.56% 2026-06-09 há 22 horas
-21.60%
$47.95M
518
RedStone (RED)
RED
RedStone
 $0.094 $0.93 890.22% 2025-03-06 1 year ago
-89.90%
$3.82M
522
Huma Finance (HUMA)
Huma Finance
 $0.022 $0.12 417.23% 2025-05-26 1 year ago
-80.67%
$5.89M
526
Chia (XCH)
XCH
Chia
 $2.05 $1,645.12 80,149.76% 2021-05-15 5 years ago
-99.88%
$6.50M
527
Notcoin (NOT)
NOT
Notcoin
 $0.00038 $0.028 7,342.78% 2024-06-02 2 years ago
-98.66%
$8.18M
531
CROSS (CROSS)
CROSS
 $0.087 $0.44 405.18% 2025-07-18 10 months ago
-80.21%
$4.01M
532
Moca Network (MOCA)
Moca Network
 $0.0088 $0.48 5,299.27% 2024-12-25 1 year ago
-98.15%
$4.08M
533
Ankr Network (ANKR)
Ankr Network
 $0.0037 $0.21 5,597.14% 2021-04-16 5 years ago
-98.24%
$7.93M
534
Manta Network (MANTA)
Manta Network
 $0.079 $4.05 5,025.16% 2024-03-12 2 years ago
-98.05%
$8.35M
535
Moo Deng (MOODENG)
Moo Deng
 $0.038 $0.68 1,700.87% 2024-11-15 1 year ago
-94.45%
$11.69M
537
PlaysOut (PLAY)
PlaysOut
 $0.100 $0.23 128.55% 2026-04-15 1 month ago
-56.25%
$11.14M
538
Terra (LUNA)
Terra
 $0.052 $18.87 36,018.29% 2022-05-28 4 years ago
-99.72%
$4.80M
540
MANTRA (MANTRA)
MANTRA
 $0.0071 $0.026 268.97% 2026-03-04 3 months ago
-72.90%
$2.68M
542
Irys (IRYS)
Irys
 $0.019 $0.084 355.83% 2026-05-15 25 days ago
-78.06%
$12.93M
543
Memecoin (MEME)
Memecoin
 $0.00058 $0.056 9,581.99% 2024-03-04 2 years ago
-98.97%
$21.37M
547
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $13.07 $593.09 4,437.80% 2023-12-31 2 years ago
-97.80%
$9.12M
550
Zora (ZORA)
Zora
 $0.0080 $0.15 1,714.01% 2025-08-11 9 months ago
-94.49%
$12.02M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko