All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
407
Aztec (AZTEC)
Aztec
 $0.022 $0.040 83.13% 2026-02-21 2 months ago
-45.39%
$6.32M
409
ChainOpera AI (COAI)
ChainOpera AI
 $0.34 $43.81 12,747.81% 2025-10-12 6 months ago
-99.22%
$16.89M
410
Zama (ZAMA)
Zama
 $0.029 $0.041 42.23% 2026-04-14 11 days ago
-29.69%
$50.58M
413
Numeraire (NMR)
NMR
Numeraire
 $8.94 $93.15 941.95% 2021-05-16 4 years ago
-90.40%
$6.36M
414
Quantix Finance (QFI)
QFI
Quantix Finance
 $63.02 $109.60 73.91% 2025-07-13 9 months ago
-42.50%
$1.34M
415
LAB (LAB)
LAB
LAB
 $0.83 $0.94 13.34% 2026-04-24 1 day ago
-11.77%
$72.09M
416
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.05% 2025-03-17 1 year ago
-43.52%
$9.16M
417
Zora (ZORA)
Zora
 $0.014 $0.15 934.47% 2025-08-11 8 months ago
-90.33%
$10.05M
424
Sushi (SUSHI)
SUSHI
Sushi
 $0.22 $23.38 10,402.20% 2021-03-13 5 years ago
-99.05%
$10.06M
425
Eurite (EURI)
Eurite
 $1.17 $1.21 3.42% 2026-01-27 2 months ago
-3.31%
$1.85M
426
HOME (HOME)
HOME
 $0.016 $0.049 202.73% 2025-08-17 8 months ago
-66.97%
$3.58M
427
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000015 $0.0000040 2,536.07% 2024-12-07 1 year ago
-96.21%
$7.87M
428
Babylon (BABY)
Babylon
 $0.016 $0.17 958.44% 2025-04-12 1 year ago
-90.55%
$4.88M
430
Main Street USD (MSUSD)
Main Street USD
 $1.00 $2.00 100.02% 2025-08-17 8 months ago
-50.00%
$2.16M
432
JupUSD (JUPUSD)
JupUSD
 $1.00 $1.02 2.01% 2026-03-22 1 month ago
-1.97%
$3.15M
434
Popcat (POPCAT)
Popcat
 $0.059 $2.05 3,382.66% 2024-11-17 1 year ago
-97.13%
$9.77M
436
Moca Network (MOCA)
Moca Network
 $0.014 $0.48 3,291.96% 2024-12-25 1 year ago
-97.05%
$6.64M
438
Moo Deng (MOODENG)
Moo Deng
 $0.058 $0.68 1,080.37% 2024-11-15 1 year ago
-91.53%
$12.82M
441
Request (REQ)
REQ
Request
 $0.075 $1.06 1,305.81% 2018-01-06 8 years ago
-92.89%
$1.02M
442
Verge (XVG)
XVG
Verge
 $0.0034 $0.26 7,627.11% 2017-12-24 8 years ago
-98.71%
$3.46M
445
lium (SN51)
lium
 $14.14 $37.11 162.45% 2025-07-18 9 months ago
-61.90%
$1.20M
446
Celo (CELO)
Celo
 $0.092 $9.82 10,604.40% 2021-08-30 4 years ago
-99.07%
$7.87M
447
Magic Eden (ME)
ME
Magic Eden
 $0.11 $17.00 15,505.21% 2024-12-10 1 year ago
-99.36%
$44.75M
449
Yooldo Games (ESPORTS)
Yooldo Games
 $0.36 $0.55 56.01% 2026-01-04 3 months ago
-35.90%
$10.83M
450
Velo (VELO)
Velo
 $0.0031 $2.29 74,274.31% 2021-03-08 5 years ago
-99.87%
$1.99M
452
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.00061 $0.013 2,026.51% 2024-11-17 1 year ago
-95.30%
$3.87M
453
World Mobile Token (WMTX)
World Mobile Token
 $0.063 $0.98 1,452.37% 2022-02-17 4 years ago
-93.56%
$15.46M
454
Geodnet (GEOD)
Geodnet
 $0.12 $0.37 200.89% 2025-01-25 1 year ago
-66.77%
$1.86M
457
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 7 months ago
---%
$2.49M
458
Api3 (API3)
Api3
 $0.37 $10.30 2,666.06% 2021-04-07 5 years ago
-96.38%
$335.07M
461
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.030 $0.89 2,853.13% 2025-01-03 1 year ago
-96.61%
$37.60M
462
Hyperlane (HYPER)
Hyperlane
 $0.16 $0.66 325.83% 2025-07-11 9 months ago
-76.52%
$262.15M
463
Paycoin (PCI)
PCI
Paycoin
 $0.051 $4.22 8,115.23% 2021-02-17 5 years ago
-98.78%
$1.91M
464
Tesla xStock (TSLAX)
Tesla xStock
 $374.87 $496.55 32.46% 2025-12-22 4 months ago
-24.51%
$18.48M
467
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.052 $2.44 4,622.37% 2024-11-14 1 year ago
-97.88%
$10.99M
468
Mask Network (MASK)
Mask Network
 $0.52 $41.45 7,928.59% 2021-02-24 5 years ago
-98.75%
$7.76M
469
Ankr Network (ANKR)
Ankr Network
 $0.0051 $0.21 4,090.53% 2021-04-16 5 years ago
-97.61%
$7.28M
470
OpenGradient (OPG)
OPG
OpenGradient
 $0.27 $0.48 76.32% 2026-04-22 3 days ago
-43.28%
$137.85M
471
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $18.26 $593.09 3,148.03% 2023-12-31 2 years ago
-96.92%
$9.43M
472
MANTRA (MANTRA)
MANTRA
 $0.010 $0.026 157.27% 2026-03-04 1 month ago
-61.13%
$4.06M
474
Fidelity Digital Dollar (FIDD)
Fidelity Digital Dollar
 $1.00 $1.01 1.14% 2026-02-04 2 months ago
-1.12%
$1.11M
479
XYO Network (XYO)
XYO
XYO Network
 $0.0036 $0.081 2,175.61% 2021-11-06 4 years ago
-95.61%
$2.15M
480
AltLayer (ALT)
ALT
AltLayer
 $0.0081 $0.68 8,295.83% 2024-03-28 2 years ago
-98.81%
$9.04M
482
Succinct (PROVE)
Succinct
 $0.25 $1.71 572.97% 2025-08-11 8 months ago
-85.14%
$6.75M
484
OpenLedger (OPEN)
OpenLedger
 $0.23 $1.82 696.14% 2025-09-08 7 months ago
-87.44%
$9.43M
485
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.49 $38.80 7,894.53% 2024-09-15 1 year ago
-98.75%
$1.46M
487
ALEO (ALEO)
ALEO
 $0.045 $6.72 14,854.40% 2024-09-28 1 year ago
-99.33%
$1.58M
488
RedStone (RED)
RED
RedStone
 $0.13 $0.93 609.68% 2025-03-06 1 year ago
-85.91%
$15.39M
489
Fabric Protocol (ROBO)
Fabric Protocol
 $0.021 $0.061 183.18% 2026-03-02 1 month ago
-64.69%
$23.97M
491
Siacoin (SC)
SC
Siacoin
 $0.00095 $0.093 9,681.96% 2018-01-06 8 years ago
-98.98%
$1.38M
492
Avantis (AVNT)
Avantis
 $0.15 $2.64 1,688.00% 2025-09-22 7 months ago
-94.41%
$11.30M
494
Circle xStock (CRCLX)
Circle xStock
 $99.10 $257.13 159.47% 2025-07-18 9 months ago
-61.46%
$4.83M
495
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $0.49 $42.80 8,588.71% 2022-01-12 4 years ago
-98.85%
$1.77M
496
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.047 $0.47 911.19% 2025-11-04 5 months ago
-90.11%
$3.22M
497
MYX Finance (MYX)
MYX
MYX Finance
 $0.24 $19.03 7,686.35% 2025-09-11 7 months ago
-98.72%
$14.56M
501
PlaysOut (PLAY)
PlaysOut
 $0.12 $0.23 86.96% 2026-04-15 10 days ago
-46.51%
$5.40M
502
Vana (VANA)
Vana
 $1.47 $35.23 2,296.60% 2024-12-17 1 year ago
-95.83%
$10.28M
503
IoTeX (IOTX)
IoTeX
 $0.0048 $0.26 5,209.50% 2021-11-13 4 years ago
-98.12%
$1.38M
505
Merlin Chain (MERL)
Merlin Chain
 $0.036 $1.45 3,893.59% 2024-04-19 2 years ago
-97.50%
$8.69M
507
Venus (XVS)
XVS
Venus
 $2.63 $146.82 5,482.51% 2021-05-10 4 years ago
-98.21%
$3.12M
508
Space and Time (SXT)
SXT
Space and Time
 $0.017 $0.16 850.63% 2025-05-08 11 months ago
-89.48%
$3.86M
509
aPriori (APR)
APR
aPriori
 $0.18 $0.74 313.47% 2025-10-24 6 months ago
-75.81%
$3.19M
510
Core (CORE)
Core
 $0.041 $6.14 14,916.76% 2023-02-08 3 years ago
-99.33%
$19.12M
513
SKALE (SKL)
SKL
SKALE
 $0.0072 $1.22 16,870.47% 2021-03-12 5 years ago
-99.41%
$11.93M
516
Huma Finance (HUMA)
Huma Finance
 $0.025 $0.12 358.40% 2025-05-26 10 months ago
-78.18%
$26.50M
517
UMA (UMA)
UMA
UMA
 $0.48 $41.56 8,601.39% 2021-02-04 5 years ago
-98.85%
$10.11M
518
Chia (XCH)
XCH
Chia
 $2.36 $1,645.12 69,608.47% 2021-05-15 4 years ago
-99.86%
$2.09M
519
Orbs (ORBS)
Orbs
 $0.0087 $0.36 4,032.83% 2021-03-16 5 years ago
-97.58%
$2.74M
521
Terra (LUNA)
Terra
 $0.061 $18.87 31,036.56% 2022-05-28 3 years ago
-99.68%
$9.06M
522
Holoworld (HOLO)
Holoworld
 $0.066 $0.78 1,068.53% 2025-09-11 7 months ago
-91.44%
$22.39M
524
Rocket Pool (RPL)
RPL
Rocket Pool
 $1.88 $61.90 3,192.55% 2023-04-16 3 years ago
-96.96%
$2.20M
525
APEX (APEX)
APEX
 $0.30 $3.83 1,166.83% 2024-03-27 2 years ago
-92.11%
$1.29M
526
SSV Network (SSV)
SSV
SSV Network
 $2.85 $65.82 2,209.47% 2024-03-25 2 years ago
-95.67%
$13.41M
528
Moonbirds (BIRB)
Moonbirds
 $0.15 $0.48 224.56% 2026-02-03 2 months ago
-69.19%
$5.40M
531
Waves (WAVES)
WAVES
Waves
 $0.42 $61.30 14,638.80% 2022-03-31 4 years ago
-99.32%
$3.36M
532
Dogelon Mars (ELON)
Dogelon Mars
 $0.000000042 $0.0000026 6,140.96% 2021-10-30 4 years ago
-98.40%
$1.58M
533
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.069 $0.15 119.79% 2025-09-12 7 months ago
-54.50%
$1.37M
536
CROSS (CROSS)
CROSS
 $0.12 $0.44 254.87% 2025-07-18 9 months ago
-71.82%
$9.52M
538
Notcoin (NOT)
NOT
Notcoin
 $0.00041 $0.028 6,769.84% 2024-06-02 1 year ago
-98.54%
$13.39M
539
YZY (YZY)
YZY
YZY
 $0.31 $2.95 837.10% 2025-08-21 8 months ago
-89.33%
$1.43M
540
Useless Coin (USELESS)
Useless Coin
 $0.041 $0.43 963.24% 2025-10-14 6 months ago
-90.59%
$3.96M
541
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.05% 2024-04-16 2 years ago
-15.29%
$4.03M
544
MEET48 (IDOL)
MEET48
 $0.023 $0.042 84.18% 2025-09-04 7 months ago
-45.71%
$1.70M
545
Illuvium (ILV)
ILV
Illuvium
 $4.87 $1,911.26 39,145.59% 2021-11-30 4 years ago
-99.75%
$12.68M
550
Katana (KAT)
KAT
Katana
 $0.017 $0.029 70.28% 2026-04-24 1 day ago
-41.27%
$363.33M
551
Proprietary Trading Network (SN8)
SN8
Proprietary Trading Network
 $8.97 $25.24 181.38% 2025-06-10 10 months ago
-64.46%
$1.00M
553
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.016 $0.17 949.89% 2025-10-17 6 months ago
-90.48%
$12.71M
554
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.0078 $0.19 2,268.87% 2021-12-23 4 years ago
-95.78%
$6.80M
555
Status (SNT)
SNT
Status
 $0.0100 $0.68 6,775.60% 2018-01-03 8 years ago
-98.55%
$1.10M
560
COTI (COTI)
COTI
 $0.014 $0.67 4,671.45% 2021-09-29 4 years ago
-97.90%
$4.10M
561
Quack AI (Q)
Q
Quack AI
 $0.010 $0.052 410.90% 2025-10-07 6 months ago
-80.43%
$6.07M
562
io.net (IO)
IO
io.net
 $0.12 $6.43 5,150.82% 2024-06-12 1 year ago
-98.10%
$16.96M
563
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $715.62 $718.78 0.44% 2026-04-24 1 day ago
-0.44%
$1.93M
564
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.15 $10.07 6,589.56% 2021-03-31 5 years ago
-98.51%
$1.64M
566
The Innovation Game (TIG)
TIG
The Innovation Game
 $1.38 $4.30 211.59% 2024-12-02 1 year ago
-67.91%
$9.39M
567
Band (BAND)
Band
 $0.22 $22.83 10,164.83% 2021-04-15 5 years ago
-99.03%
$5.08M
568
ECOMI (OMI)
OMI
ECOMI
 $0.00014 $0.013 9,367.78% 2021-03-19 5 years ago
-98.94%
$1.24M
570
StorX (SRX)
SRX
StorX
 $0.062 $4.69 7,451.85% 2021-09-19 4 years ago
-98.68%
$1.90M
571
Apro (AT)
AT
Apro
 $0.16 $0.86 424.39% 2025-10-24 6 months ago
-80.93%
$3.24M
572
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.0085 $0.22 2,481.94% 2025-01-31 1 year ago
-96.13%
$4.19M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko