All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
389
Axelar (AXL)
AXL
Axelar
 $0.054 $2.64 4,829.24% 2024-03-01 2 years ago
-97.97%
$9.43M
390
Arkham (ARKM)
Arkham
 $0.11 $3.98 3,647.89% 2024-03-10 2 years ago
-97.33%
$15.09M
391
TRIA (TRIA)
TRIA
 $0.028 $0.029 3.48% 2026-03-11 há 11 horas
-3.37%
$16.37M
394
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0.31 $2.56 717.47% 2025-07-24 7 months ago
-87.77%
$11.22M
395
Opinion (OPN)
OPN
Opinion
 $0.30 $0.46 53.80% 2026-03-05 6 days ago
-34.98%
$45.10M
396
MYX Finance (MYX)
MYX
MYX Finance
 $0.31 $19.03 6,003.45% 2025-09-11 6 months ago
-98.36%
$24.07M
397
ChainOpera AI (COAI)
ChainOpera AI
 $0.31 $43.81 13,826.20% 2025-10-12 4 months ago
-99.28%
$4.73M
398
VeThor (VTHO)
VeThor
 $0.00060 $0.047 7,708.67% 2018-08-29 7 years ago
-98.72%
$18.04M
399
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0.17 $2.56 1,403.22% 2024-12-20 1 year ago
-93.35%
$1.21M
400
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $0.62 $42.80 6,826.87% 2022-01-12 4 years ago
-98.56%
$1.19M
401
Biconomy (BICO)
Biconomy
 $0.022 $21.45 99,295.15% 2021-12-02 4 years ago
-99.90%
$5.12M
402
Space and Time (SXT)
SXT
Space and Time
 $0.020 $0.16 725.18% 2025-05-08 10 months ago
-87.88%
$21.81M
403
RaveDAO (RAVE)
RaveDAO
 $0.24 $0.77 219.76% 2025-12-21 2 months ago
-68.73%
$45.56M
404
Moca Network (MOCA)
Moca Network
 $0.014 $0.48 3,203.25% 2024-12-25 1 year ago
-96.97%
$3.39M
405
Audiera (BEAT)
Audiera
 $0.41 $4.91 1,111.01% 2025-12-22 2 months ago
-91.74%
$11.62M
406
XYO Network (XYO)
XYO
XYO Network
 $0.0041 $0.081 1,907.57% 2021-11-06 4 years ago
-95.02%
$3.80M
408
Sushi (SUSHI)
SUSHI
Sushi
 $0.20 $23.38 11,314.12% 2021-03-13 4 years ago
-99.12%
$8.01M
409
Orca (ORCA)
Orca
 $0.93 $20.33 2,088.67% 2021-10-02 4 years ago
-95.43%
$9.58M
410
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.056 $0.47 750.11% 2025-11-04 4 months ago
-88.24%
$14.87M
414
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.23 $0.43 88.03% 2026-03-08 3 days ago
-46.82%
$5.53M
415
Niza Global (NIZA)
Niza Global
 $0.048 $0.20 321.51% 2025-12-14 2 months ago
-76.28%
$2.09M
416
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 6 months ago
---%
$78.45M
417
Spark (SPK)
SPK
Spark
 $0.022 $0.18 734.73% 2025-07-23 7 months ago
-88.02%
$8.73M
418
Eurite (EURI)
Eurite
 $1.16 $1.21 4.31% 2026-01-27 1 month ago
-4.13%
$5.88M
419
Freysa AI (FAI)
FAI
Freysa AI
 $0.0067 $0.080 1,102.08% 2025-01-06 1 year ago
-91.68%
$3.75M
421
ALEO (ALEO)
ALEO
 $0.057 $6.72 11,692.16% 2024-09-28 1 year ago
-99.15%
$3.90M
424
Numeraire (NMR)
NMR
Numeraire
 $7.62 $93.15 1,122.44% 2021-05-16 4 years ago
-91.82%
$5.08M
425
Blur (BLUR)
Blur
 $0.020 $5.02 25,594.16% 2023-02-14 3 years ago
-99.61%
$5.49M
428
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.00060 $0.013 2,038.37% 2024-11-17 1 year ago
-95.32%
$7.99M
429
Tesla xStock (TSLAX)
Tesla xStock
 $411.96 $496.55 20.53% 2025-12-22 2 months ago
-17.04%
$18.56M
431
ORDI (ORDI)
ORDI
 $2.52 $95.52 3,690.48% 2024-03-05 2 years ago
-97.36%
$11.74M
434
Siacoin (SC)
SC
Siacoin
 $0.0010 $0.093 8,758.83% 2018-01-06 8 years ago
-98.87%
$4.06M
435
Espresso (ESP)
ESP
Espresso
 $0.100 $0.22 117.77% 2026-02-24 15 days ago
-54.08%
$11.37M
437
BankrCoin (BNKR)
BankrCoin
 $0.00052 $0.0012 132.60% 2026-02-10 1 month ago
-57.01%
$5.56M
438
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
Alphabet Class A (Ondo Tokenized Stock)
 $310.99 $349.70 12.45% 2026-02-03 1 month ago
-11.07%
$4.45M
440
Polymesh (POLYX)
Polymesh
 $0.041 $0.75 1,738.42% 2024-03-31 1 year ago
-94.56%
$1.65M
442
Popcat (POPCAT)
Popcat
 $0.052 $2.05 3,843.45% 2024-11-17 1 year ago
-97.46%
$14.74M
443
Succinct (PROVE)
Succinct
 $0.26 $1.71 557.03% 2025-08-11 7 months ago
-84.78%
$9.41M
444
Fidelity Digital Dollar (FIDD)
Fidelity Digital Dollar
 $1.00 $1.01 1.12% 2026-02-04 1 month ago
-1.11%
$32.01M
447
Circle xStock (CRCLX)
Circle xStock
 $115.85 $257.13 121.95% 2025-07-18 7 months ago
-54.94%
$28.84M
448
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.00% 2025-03-17 11 months ago
-43.50%
$17.81M
449
Venus (XVS)
XVS
Venus
 $2.96 $146.82 4,860.14% 2021-05-10 4 years ago
-97.98%
$4.76M
450
Purr (PURR)
Purr
 $0.083 $0.69 729.85% 2024-12-16 1 year ago
-87.95%
$1.05M
451
TAGGER (TAG)
TAG
TAGGER
 $0.00045 $0.0013 179.44% 2025-08-12 6 months ago
-64.21%
$2.66M
452
Moo Deng (MOODENG)
Moo Deng
 $0.050 $0.68 1,271.30% 2024-11-15 1 year ago
-92.71%
$11.15M
453
Magic Eden (ME)
ME
Magic Eden
 $0.11 $17.00 14,801.43% 2024-12-10 1 year ago
-99.33%
$23.20M
454
Quack AI (Q)
Q
Quack AI
 $0.012 $0.052 330.88% 2025-10-07 5 months ago
-76.79%
$5.57M
455
IoTeX (IOTX)
IoTeX
 $0.0052 $0.26 4,841.30% 2021-11-13 4 years ago
-97.98%
$2.73M
457
Request (REQ)
REQ
Request
 $0.065 $1.06 1,539.65% 2018-01-06 8 years ago
-93.90%
$1.45M
459
Drift Protocol (DRIFT)
Drift Protocol
 $0.082 $2.60 3,057.22% 2024-11-09 1 year ago
-96.83%
$5.57M
460
Avantis (AVNT)
Avantis
 $0.15 $2.64 1,671.95% 2025-09-22 5 months ago
-94.36%
$18.17M
461
Ardor (ARDR)
Ardor
 $0.048 $2.04 4,187.38% 2018-01-13 8 years ago
-97.67%
$22.69M
462
Lagrange (LA)
LA
Lagrange
 $0.25 $1.72 599.23% 2025-06-06 9 months ago
-85.70%
$35.21M
463
Orbs (ORBS)
Orbs
 $0.0096 $0.36 3,638.26% 2021-03-16 4 years ago
-97.32%
$4.88M
466
GOHOME (GOHOME)
GOHOME
 $89.44 $277.70 210.49% 2025-03-30 11 months ago
-67.79%
$1.15M
467
Yooldo Games (ESPORTS)
Yooldo Games
 $0.31 $0.55 81.02% 2026-01-04 2 months ago
-44.76%
$14.23M
468
Waves (WAVES)
WAVES
Waves
 $0.46 $61.30 13,176.90% 2022-03-31 3 years ago
-99.25%
$1.01M
471
Resolv (RESOLV)
Resolv
 $0.12 $0.41 243.08% 2025-06-11 9 months ago
-70.85%
$65.00M
472
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.046 $2.44 5,211.60% 2024-11-14 1 year ago
-98.12%
$15.44M
473
Babylon (BABY)
Babylon
 $0.015 $0.17 1,005.94% 2025-04-12 10 months ago
-90.96%
$15.68M
474
Chia (XCH)
XCH
Chia
 $2.52 $1,645.12 65,182.54% 2021-05-15 4 years ago
-99.85%
$1.44M
475
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.47 $38.80 8,194.94% 2024-09-15 1 year ago
-98.79%
$1.73M
476
Terra (LUNA)
Terra
 $0.064 $18.87 29,428.67% 2022-05-28 3 years ago
-99.66%
$9.15M
477
Celo (CELO)
Celo
 $0.076 $9.82 12,904.56% 2021-08-30 4 years ago
-99.23%
$5.63M
480
Mask Network (MASK)
Mask Network
 $0.44 $41.45 9,246.51% 2021-02-24 5 years ago
-98.93%
$6.61M
482
AltLayer (ALT)
ALT
AltLayer
 $0.0078 $0.68 8,564.35% 2024-03-28 1 year ago
-98.85%
$23.83M
483
Zama (ZAMA)
Zama
 $0.020 $0.040 99.02% 2026-02-02 1 month ago
-49.75%
$11.99M
484
Ankr Network (ANKR)
Ankr Network
 $0.0044 $0.21 4,766.65% 2021-04-16 4 years ago
-97.95%
$6.87M
485
Vana (VANA)
Vana
 $1.42 $35.23 2,380.99% 2024-12-17 1 year ago
-95.97%
$1.91M
487
Merlin Chain (MERL)
Merlin Chain
 $0.038 $1.45 3,752.75% 2024-04-19 1 year ago
-97.40%
$6.13M
488
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $15.77 $593.09 3,660.88% 2023-12-31 2 years ago
-97.34%
$11.02M
490
DUSK (DUSK)
DUSK
 $0.087 $1.09 1,150.34% 2021-12-29 4 years ago
-92.00%
$9.20M
492
ICON (ICX)
ICX
ICON
 $0.040 $13.16 33,185.77% 2018-01-09 8 years ago
-99.70%
$61.22M
493
apxUSD (APXUSD)
apxUSD
 $1.00 $1.01 0.70% 2026-03-04 7 days ago
-0.69%
$4.21M
494
Moonbirds (BIRB)
Moonbirds
 $0.15 $0.48 215.24% 2026-02-03 1 month ago
-68.28%
$5.66M
495
Rocket Pool (RPL)
RPL
Rocket Pool
 $1.94 $61.90 3,090.72% 2023-04-16 2 years ago
-96.87%
$3.71M
498
SkyAI (SKYAI)
SkyAI
 $0.043 $0.092 117.14% 2025-05-14 9 months ago
-53.95%
$3.43M
499
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.042 $0.62 1,377.51% 2025-01-22 1 year ago
-93.23%
$12.43M
504
Casper Network (CSPR)
Casper Network
 $0.0030 $1.33 44,103.23% 2021-05-12 4 years ago
-99.77%
$1.04M
511
Verified Emeralds (VEREM)
Verified Emeralds
 $16.36 $390.06 2,284.23% 2026-01-22 1 month ago
-95.81%
$3.12M
512
Api3 (API3)
Api3
 $0.29 $10.30 3,494.32% 2021-04-07 4 years ago
-97.22%
$6.45M
513
Snek (SNEK)
Snek
 $0.00055 $0.0090 1,542.50% 2024-12-05 1 year ago
-93.91%
$1.85M
514
RedStone (RED)
RED
RedStone
 $0.13 $0.93 616.83% 2025-03-06 1 year ago
-86.05%
$11.10M
515
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.00% 2024-04-16 1 year ago
-15.26%
$3.25M
517
SKALE (SKL)
SKL
SKALE
 $0.0067 $1.22 18,160.66% 2021-03-12 4 years ago
-99.45%
$3.47M
518
The White Whale (WHITEWHALE)
The White Whale
 $0.041 $0.20 385.66% 2026-01-10 2 months ago
-79.41%
$1.87M
520
KGeN (KGEN)
KGeN
 $0.20 $0.65 221.35% 2025-10-18 4 months ago
-68.88%
$1.78M
522
UCHAIN (UCN)
UCN
UCHAIN
 $400.22 $1,806.54 351.39% 2026-01-11 2 months ago
-77.85%
$2.09M
526
SSV Network (SSV)
SSV
SSV Network
 $2.71 $65.82 2,328.78% 2024-03-25 1 year ago
-95.88%
$9.84M
530
Bitway (BTW)
BTW
Bitway
 $0.018 $0.030 64.09% 2026-03-09 2 days ago
-39.06%
$28.45M
531
Notcoin (NOT)
NOT
Notcoin
 $0.00040 $0.028 7,034.96% 2024-06-02 1 year ago
-98.60%
$11.56M
532
Stargate Finance (STG)
STG
Stargate Finance
 $0.19 $4.14 2,111.75% 2022-04-02 3 years ago
-95.48%
$4.70M
533
Band (BAND)
Band
 $0.23 $22.83 9,847.02% 2021-04-15 4 years ago
-98.99%
$6.51M
534
StorX (SRX)
SRX
StorX
 $0.065 $4.69 7,153.21% 2021-09-19 4 years ago
-98.62%
$2.16M
536
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.15 $10.07 6,557.63% 2021-03-31 4 years ago
-98.50%
$1.26M
537
Useless Coin (USELESS)
Useless Coin
 $0.039 $0.43 1,012.39% 2025-10-14 4 months ago
-91.01%
$6.89M
539
SQD (SQD)
SQD
SQD
 $0.038 $0.28 648.55% 2025-06-11 9 months ago
-86.64%
$2.06M
540
Targon (SN4)
SN4
Targon
 $8.99 $39.23 336.37% 2025-06-10 9 months ago
-77.08%
$2.08M
541
APEX (APEX)
APEX
 $0.28 $3.83 1,261.30% 2024-03-27 1 year ago
-92.65%
$3.56M
542
Ontology (ONT)
ONT
Ontology
 $0.041 $10.92 26,326.66% 2018-05-03 7 years ago
-99.62%
$8.12M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko