All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
344
Orca (ORCA)
Orca
 $2.45 $20.33 729.80% 2021-10-02 3 years ago
-87.95%
$105.47M
346
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000064 $0.00000092 1,342.19% 2023-12-15 1 year ago
-93.07%
$36.64M
347
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0.68 $1.35 98.42% 2024-12-27 3 months ago
-49.60%
$1.21M
348
World Mobile Token (WMTX)
World Mobile Token
 $0.19 $0.98 423.09% 2022-02-17 3 years ago
-80.88%
$13.71M
349
Magic Eden (ME)
ME
Magic Eden
 $0.99 $17.00 1,612.22% 2024-12-10 3 months ago
-94.16%
$12.99M
350
GMT (GMT)
GMT
GMT
 $0.048 $4.11 8,449.85% 2022-04-28 2 years ago
-98.83%
$32.65M
351
Turbo (TURBO)
Turbo
 $0.0019 $0.014 646.80% 2024-12-11 3 months ago
-86.61%
$20.58M
353
Ether.fi (ETHFI)
Ether.fi
 $0.57 $8.53 1,405.89% 2024-03-27 1 year ago
-93.36%
$66.59M
355
XYO Network (XYO)
XYO
XYO Network
 $0.0093 $0.081 777.86% 2021-11-06 3 years ago
-88.61%
$7.14M
356
Cronos Bridged USDC (Cronos) (USDC)
Cronos Bridged USDC (Cronos)
 $1.00 $1.13 12.89% 2025-02-03 1 month ago
-11.42%
$2.78M
357
SKALE (SKL)
SKL
SKALE
 $0.022 $1.22 5,365.77% 2021-03-12 4 years ago
-98.17%
$30.48M
358
Ontology (ONT)
ONT
Ontology
 $0.14 $10.92 7,677.78% 2018-05-03 6 years ago
-98.71%
$11.61M
359
Terra (LUNA)
Terra
 $0.19 $18.87 10,070.15% 2022-05-28 2 years ago
-99.02%
$14.71M
360
Kadena (KDA)
KDA
Kadena
 $0.41 $27.64 6,686.80% 2021-11-11 3 years ago
-98.53%
$8.28M
361
COTI (COTI)
COTI
 $0.071 $0.67 848.24% 2021-09-29 3 years ago
-89.45%
$18.46M
363
RedStone (RED)
RED
RedStone
 $0.45 $0.93 108.99% 2025-03-06 27 days ago
-52.15%
$37.52M
364
Casper Network (CSPR)
Casper Network
 $0.0096 $1.33 13,767.41% 2021-05-12 3 years ago
-99.28%
$8.34M
365
Loopring (LRC)
LRC
Loopring
 $0.100 $3.75 3,667.97% 2021-11-10 3 years ago
-97.35%
$14.45M
366
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 9 months ago
-9.91%
$14.16M
370
Level USD (LVLUSD)
Level USD
 $1.00 $1.05 5.10% 2025-01-20 2 months ago
-4.85%
$2.75M
371
GMX (GMX)
GMX
GMX
 $11.91 $91.07 664.65% 2023-04-18 1 year ago
-86.92%
$13.85M
373
Nano (XNO)
Nano
 $0.89 $33.69 3,665.40% 2018-01-02 7 years ago
-97.34%
$4.90M
374
Zeus Network (ZEUS)
Zeus Network
 $0.31 $1.11 255.87% 2024-04-08 11 months ago
-71.90%
$4.79M
375
Toshi (TOSHI)
Toshi
 $0.00028 $0.0023 696.55% 2025-01-26 2 months ago
-87.45%
$11.28M
378
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.072 $0.89 1,137.17% 2025-01-03 2 months ago
-91.92%
$23.40M
380
Sushi (SUSHI)
SUSHI
Sushi
 $0.60 $23.38 3,797.54% 2021-03-13 4 years ago
-97.43%
$33.34M
381
Waves (WAVES)
WAVES
Waves
 $1.15 $61.30 5,230.43% 2022-03-31 3 years ago
-98.12%
$8.89M
382
Qubic (QUBIC)
Qubic
 $0.0000010 $0.000013 1,143.56% 2024-03-02 1 year ago
-91.96%
$1.83M
383
SyrupUSDC (SYRUPUSDC)
SyrupUSDC
 $1.09 $1.10 0.55% 2025-03-24 9 days ago
-0.55%
$2.88M
384
Solar (SXP)
SXP
Solar
 $0.18 $5.79 3,120.80% 2021-05-03 3 years ago
-96.90%
$7.72M
385
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 21.76% 2023-08-17 1 year ago
-17.87%
$45.73M
386
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.080 $0.22 178.64% 2021-04-15 3 years ago
-64.11%
$2.14M
387
Maple Finance (SYRUP)
Maple Finance
 $0.13 $0.34 168.12% 2024-11-13 4 months ago
-62.70%
$8.62M
388
Band Protocol (BAND)
Band Protocol
 $0.72 $22.83 3,068.66% 2021-04-15 3 years ago
-96.84%
$10.03M
389
Euler (EUL)
EUL
Euler
 $6.03 $12.78 111.94% 2022-09-11 2 years ago
-52.82%
$2.43M
391
CoW Protocol (COW)
COW
CoW Protocol
 $0.27 $2.22 727.77% 2022-03-28 3 years ago
-87.92%
$18.69M
393
API3 (API3)
API3
 $0.93 $10.30 1,006.55% 2021-04-07 3 years ago
-90.96%
$40.40M
394
B3 (Base) (B3)
B3
B3 (Base)
 $0.0052 $0.018 252.59% 2025-02-12 1 month ago
-71.64%
$11.99M
396
Hive (HIVE)
Hive
 $0.23 $3.41 1,361.83% 2021-11-26 3 years ago
-93.16%
$4.38M
397
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.022 $0.20 808.34% 2021-08-06 3 years ago
-88.99%
$25.72M
398
Gravity (G)
G
Gravity
 $0.015 $0.092 514.33% 2024-07-18 8 months ago
-83.72%
$9.56M
399
io.net (IO)
IO
io.net
 $0.72 $6.43 798.55% 2024-06-12 9 months ago
-88.87%
$27.26M
400
Prom (PROM)
Prom
 $5.90 $105.94 1,695.59% 2021-04-30 3 years ago
-94.43%
$5.00M
401
PAAL AI (PAAL)
PAAL AI
 $0.12 $0.86 621.20% 2024-03-10 1 year ago
-86.13%
$8.89M
403
Biconomy (BICO)
Biconomy
 $0.11 $21.45 19,079.01% 2021-12-02 3 years ago
-99.48%
$10.16M
404
Sologenic (SOLO)
Sologenic
 $0.26 $6.55 2,404.15% 2021-12-02 3 years ago
-96.01%
$1.72M
406
Delysium (AGI)
AGI
Delysium
 $0.065 $0.67 930.78% 2024-03-09 1 year ago
-90.30%
$13.32M
408
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.013 $0.066 421.88% 2024-11-18 4 months ago
-80.84%
$4.20M
410
Clearpool (CPOOL)
Clearpool
 $0.13 $2.55 1,814.98% 2021-11-16 3 years ago
-94.78%
$9.16M
411
UMA (UMA)
UMA
UMA
 $1.17 $41.56 3,452.14% 2021-02-04 4 years ago
-97.18%
$14.05M
413
ICON (ICX)
ICX
ICON
 $0.094 $13.16 13,942.73% 2018-01-09 7 years ago
-99.29%
$2.76M
414
Illuvium (ILV)
ILV
Illuvium
 $13.09 $1,911.26 14,500.92% 2021-11-30 3 years ago
-99.32%
$19.69M
415
Big Time (BIGTIME)
Big Time
 $0.057 $0.98 1,620.64% 2023-12-05 1 year ago
-94.19%
$80.65M
417
Metis (METIS)
Metis
 $15.58 $323.54 1,976.64% 2022-01-16 3 years ago
-95.18%
$9.87M
418
Aevo (AEVO)
Aevo
 $0.11 $3.76 3,439.99% 2024-03-28 1 year ago
-97.18%
$28.58M
420
Across Protocol (ACX)
ACX
Across Protocol
 $0.23 $1.69 621.08% 2024-12-06 3 months ago
-86.13%
$15.32M
421
Audius (AUDIO)
Audius
 $0.073 $4.95 6,725.99% 2021-03-27 4 years ago
-98.54%
$9.59M
423
Bounce (AUCTION)
Bounce
 $14.36 $70.44 390.53% 2021-04-12 3 years ago
-79.61%
$68.44M
424
Animecoin (ANIME)
Animecoin
 $0.017 $0.19 994.51% 2025-01-23 2 months ago
-90.86%
$22.38M
426
Solana Name Service (FIDA)
Solana Name Service
 $0.095 $18.77 19,608.31% 2021-11-03 3 years ago
-99.49%
$13.07M
428
Status (SNT)
SNT
Status
 $0.024 $0.68 2,802.55% 2018-01-03 7 years ago
-96.55%
$24.66M
429
peaq (PEAQ)
peaq
 $0.12 $0.75 502.31% 2024-12-10 3 months ago
-83.40%
$7.76M
431
AltLayer (ALT)
ALT
AltLayer
 $0.031 $0.68 2,112.26% 2024-03-28 1 year ago
-95.48%
$28.07M
432
GAMA Coin (GAMA)
GAMA Coin
 $1.43 $1.76 23.08% 2025-01-21 2 months ago
-18.75%
$2.36M
433
SWFTCOIN (SWFTC)
SWFTCOIN
 $0.0092 $0.047 409.72% 2025-02-01 2 months ago
-80.38%
$1.26M
434
Flux (FLUX)
Flux
 $0.24 $3.33 1,289.01% 2022-01-03 3 years ago
-92.80%
$9.95M
435
Rocket Pool (RPL)
RPL
Rocket Pool
 $4.30 $61.90 1,339.53% 2023-04-16 1 year ago
-93.05%
$10.70M
436
Nillion (NIL)
NIL
Nillion
 $0.47 $0.90 91.64% 2025-03-24 9 days ago
-47.82%
$78.27M
439
Spell (SPELL)
Spell
 $0.00057 $0.035 6,078.38% 2021-11-02 3 years ago
-98.38%
$16.53M
440
Lisk (LSK)
LSK
Lisk
 $0.51 $34.92 6,789.69% 2018-01-07 7 years ago
-98.55%
$13.35M
441
Venus (XVS)
XVS
Venus
 $5.44 $146.82 2,598.90% 2021-05-10 3 years ago
-96.29%
$5.48M
442
Velo (VELO)
Velo
 $0.012 $2.29 18,625.43% 2021-03-08 4 years ago
-99.47%
$15.72M
443
CARV (CARV)
CARV
 $0.40 $1.36 236.35% 2024-11-02 5 months ago
-70.27%
$16.80M
445
Orbs (ORBS)
Orbs
 $0.020 $0.36 1,743.01% 2021-03-16 4 years ago
-94.57%
$5.86M
446
SPACE ID (ID)
ID
SPACE ID
 $0.21 $1.84 787.85% 2024-03-17 1 year ago
-88.74%
$13.27M
447
Melania Meme (MELANIA)
Melania Meme
 $0.59 $13.05 2,100.99% 2025-01-20 2 months ago
-95.46%
$17.16M
448
IOST (IOST)
IOST
 $0.0039 $0.13 3,255.81% 2018-01-24 7 years ago
-97.02%
$10.61M
452
Manta Network (MANTA)
Manta Network
 $0.21 $4.05 1,788.47% 2024-03-12 1 year ago
-94.70%
$26.83M
453
SQD (SQD)
SQD
SQD
 $0.14 $0.25 74.36% 2024-05-17 10 months ago
-42.65%
$2.04M
457
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.0013 $0.027 2,030.24% 2024-03-16 1 year ago
-95.31%
$47.77M
459
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.00 0.43% 2025-02-18 1 month ago
-0.42%
$2.94M
461
Zircuit (ZRC)
ZRC
Zircuit
 $0.039 $0.097 147.58% 2024-11-25 4 months ago
-59.61%
$30.29M
463
Memecoin (MEME)
Memecoin
 $0.0020 $0.056 2,698.40% 2024-03-04 1 year ago
-96.43%
$19.80M
464
iExec RLC (RLC)
RLC
iExec RLC
 $1.19 $15.51 1,203.36% 2021-05-10 3 years ago
-92.33%
$8.34M
465
Usual (USUAL)
Usual
 $0.11 $1.61 1,312.31% 2024-12-20 3 months ago
-92.92%
$23.00M
466
IQ (IQ)
IQ
IQ
 $0.0040 $0.072 1,696.27% 2018-07-16 6 years ago
-94.43%
$6.77M
468
Lift Dollar (USDL)
Lift Dollar
 $1.00 $1.03 2.80% 2025-01-13 2 months ago
-2.72%
$40.30M
472
Sonic SVM (SONIC)
Sonic SVM
 $0.23 $1.23 425.96% 2025-01-08 2 months ago
-80.99%
$33.73M
473
Balancer (BAL)
BAL
Balancer
 $1.34 $74.45 5,455.97% 2021-05-04 3 years ago
-98.20%
$11.16M
474
XPR Network (XPR)
XPR
XPR Network
 $0.0031 $0.10 3,144.07% 2020-04-27 4 years ago
-96.92%
$5.68M
475
Powerledger (POWR)
Powerledger
 $0.16 $1.89 1,100.56% 2018-01-07 7 years ago
-91.67%
$7.50M
477
Request (REQ)
REQ
Request
 $0.11 $1.06 860.07% 2018-01-06 7 years ago
-89.58%
$4.72M
478
Blast (BLAST)
Blast
 $0.0030 $0.029 866.93% 2024-06-27 9 months ago
-89.66%
$15.09M
480
Infinitar Governance Token (IGT)
IGT
Infinitar Governance Token
 $0.38 $0.68 80.11% 2024-10-23 5 months ago
-44.48%
$5.10M
481
Decentralized Social (DESO)
Decentralized Social
 $7.71 $198.68 2,476.91% 2021-06-19 3 years ago
-96.12%
$1.56M
482
Chromia (CHR)
CHR
Chromia
 $0.097 $1.49 1,443.40% 2021-11-20 3 years ago
-93.52%
$9.91M
485
Adventure Gold (AGLD)
Adventure Gold
 $0.86 $7.70 797.74% 2021-09-03 3 years ago
-88.86%
$20.36M
486
Optimism Bridged WBTC (Optimism) (WBTC)
Optimism Bridged WBTC (Optimism)
 $86,895.00 $108,596.00 24.97% 2025-01-20 2 months ago
-19.98%
$2.77M
487
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.00% 2024-04-16 11 months ago
-15.25%
$7.41M
488
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.18 $11.17 5,955.97% 2021-11-20 3 years ago
-98.35%
$14.35M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko