All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
321
yearn.finance (YFI)
YFI
yearn.finance
 $6,797.63 $90,787.00 1,235.57% 2021-05-12 3 years ago
-92.51%
$48.64M
322
Delysium (AGI)
AGI
Delysium
 $0.18 $0.67 273.42% 2024-03-09 8 months ago
-73.22%
$18.81M
323
Banana Gun (BANANA)
Banana Gun
 $65.64 $78.62 19.77% 2024-07-20 4 months ago
-16.51%
$45.08M
324
Gravity (G)
G
Gravity
 $0.031 $0.092 193.66% 2024-07-18 4 months ago
-65.95%
$32.56M
325
SwissBorg (BORG)
SwissBorg
 $0.23 $1.64 613.78% 2021-05-04 3 years ago
-85.99%
$2.34M
326
Harmony (ONE)
ONE
Harmony
 $0.018 $0.38 1,983.01% 2021-10-26 3 years ago
-95.20%
$72.84M
327
Frax Share (FXS)
FXS
Frax Share
 $2.59 $42.80 1,552.51% 2022-01-12 2 years ago
-93.95%
$29.33M
328
Sun Token (SUN)
SUN
Sun Token
 $0.022 $66.45 296,796.46% 2020-09-11 4 years ago
-99.97%
$63.61M
329
Centrifuge (CFG)
CFG
Centrifuge
 $0.43 $2.19 407.19% 2021-10-15 3 years ago
-80.28%
$1.11M
330
Blast (BLAST)
Blast
 $0.0096 $0.029 204.06% 2024-06-27 4 months ago
-67.11%
$12.25M
331
NEM (XEM)
XEM
NEM
 $0.024 $1.87 7,779.99% 2018-01-07 6 years ago
-98.73%
$41.13M
332
Zignaly (ZIG)
ZIG
Zignaly
 $0.15 $0.22 48.36% 2021-04-15 3 years ago
-32.59%
$7.12M
333
Avail (AVAIL)
Avail
 $0.11 $0.24 109.91% 2024-07-24 3 months ago
-52.36%
$3.12M
334
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.55 $11.17 1,937.33% 2021-11-20 3 years ago
-95.09%
$109.44M
335
Casper Network (CSPR)
Casper Network
 $0.017 $1.33 7,948.95% 2021-05-12 3 years ago
-98.76%
$54.29M
336
Saga (SAGA)
Saga
 $1.97 $7.60 285.79% 2024-04-09 7 months ago
-74.08%
$74.46M
337
Mythos (MYTH)
Mythos
 $0.27 $1.99 627.37% 2022-11-03 2 years ago
-86.25%
$7.00M
338
aBTC (ABTC)
aBTC
 $95,510.00 $96,295.00 0.82% 2024-11-22 1 day ago
-0.82%
$5.89M
343
Band Protocol (BAND)
Band Protocol
 $1.41 $22.83 1,519.15% 2021-04-15 3 years ago
-93.82%
$16.83M
344
Xai (XAI)
XAI
Xai
 $0.28 $1.59 474.22% 2024-02-25 8 months ago
-82.58%
$89.52M
345
Cetus Protocol (CETUS)
Cetus Protocol
 $0.34 $0.49 45.15% 2024-11-10 13 days ago
-31.11%
$62.25M
346
SPACE ID (ID)
ID
SPACE ID
 $0.47 $1.84 291.70% 2024-03-17 8 months ago
-74.47%
$42.93M
348
Qubic (QUBIC)
Qubic
 $0.0000017 $0.000013 661.21% 2024-03-02 8 months ago
-86.86%
$4.12M
351
DigiByte (DGB)
DGB
DigiByte
 $0.011 $0.18 1,502.16% 2021-05-01 3 years ago
-93.76%
$34.47M
352
Audius (AUDIO)
Audius
 $0.15 $4.95 3,165.34% 2021-03-27 3 years ago
-96.94%
$26.16M
353
Chromia (CHR)
CHR
Chromia
 $0.23 $1.49 538.36% 2021-11-20 3 years ago
-84.33%
$32.91M
354
ICON (ICX)
ICX
ICON
 $0.19 $13.16 6,979.19% 2018-01-09 6 years ago
-98.59%
$15.26M
356
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $72.52 $593.09 717.83% 2023-12-31 10 months ago
-87.77%
$152.94M
357
Kamino (KMNO)
Kamino
 $0.14 $0.19 37.58% 2024-11-09 14 days ago
-27.31%
$18.12M
359
Orca (ORCA)
Orca
 $3.51 $20.33 479.20% 2021-10-02 3 years ago
-82.73%
$5.22M
360
Maple (MPL)
MPL
Maple
 $23.54 $68.20 189.72% 2022-04-10 2 years ago
-65.48%
$3.77M
362
Status (SNT)
SNT
Status
 $0.047 $0.68 1,370.92% 2018-01-03 6 years ago
-93.20%
$275.65M
364
Sushi (SUSHI)
SUSHI
Sushi
 $0.93 $23.38 2,404.21% 2021-03-13 3 years ago
-96.01%
$210.07M
365
Lisk (LSK)
LSK
Lisk
 $1.10 $34.92 3,074.55% 2018-01-07 6 years ago
-96.85%
$38.02M
367
Constellation (DAG)
DAG
Constellation
 $0.050 $0.45 797.74% 2021-08-25 3 years ago
-88.86%
$2.15M
368
Big Time (BIGTIME)
Big Time
 $0.14 $0.98 585.36% 2023-12-05 11 months ago
-85.41%
$27.28M
369
Clearpool (CPOOL)
Clearpool
 $0.25 $2.55 926.13% 2021-11-16 3 years ago
-90.25%
$2.90M
370
Moonwell (WELL)
Moonwell
 $0.059 $0.30 410.36% 2022-06-23 2 years ago
-80.41%
$8.46M
371
Cheems Token (CHEEMS)
Cheems Token
 $0.00000086 $0.00000092 7.19% 2024-11-20 3 days ago
-6.71%
$32.53M
372
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.28% 2024-02-28 8 months ago
-3.18%
$9.26M
373
Gomining Token (GOMINING)
Gomining Token
 $0.41 $0.53 28.31% 2021-10-16 3 years ago
-22.06%
$12.11M
374
OKT Chain (OKT)
OKT
OKT Chain
 $9.53 $250.53 2,528.86% 2021-05-10 3 years ago
-96.20%
$1.74M
375
Oraichain (ORAI)
Oraichain
 $10.25 $105.76 931.80% 2021-02-19 3 years ago
-90.31%
$8.08M
376
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $268.87 $274.23 1.99% 2024-11-23 há 7 horas
-1.95%
$1.80M
377
Slerf (SLERF)
Slerf
 $0.34 $1.30 285.55% 2024-03-19 8 months ago
-74.06%
$113.81M
378
Vanar Chain (VANRY)
Vanar Chain
 $0.12 $0.37 213.45% 2024-03-13 8 months ago
-68.10%
$57.33M
379
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 21.76% 2023-08-17 1 year ago
-17.87%
$91.58M
380
JOE (JOE)
JOE
JOE
 $0.44 $5.09 1,047.96% 2021-11-21 3 years ago
-91.29%
$51.30M
382
sudeng (HIPPO)
sudeng
 $0.016 $0.030 81.03% 2024-11-16 7 days ago
-44.76%
$64.38M
384
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0.069 $0.26 284.50% 2023-11-11 1 year ago
-73.99%
$1.78M
385
Merlin Chain (MERL)
Merlin Chain
 $0.33 $1.45 337.82% 2024-04-19 7 months ago
-77.16%
$30.63M
386
Elixir deUSD (DEUSD)
Elixir deUSD
 $1.00 $1.02 2.30% 2024-11-06 17 days ago
-2.25%
$1.09M
387
Pixels (PIXEL)
Pixels
 $0.21 $1.02 390.40% 2024-03-11 8 months ago
-79.61%
$63.74M
388
michi ($MICHI)
michi
 $0.29 $0.59 104.56% 2024-05-17 6 months ago
-51.12%
$23.08M
389
WAX (WAXP)
WAX
 $0.045 $2.77 6,007.72% 2018-01-09 6 years ago
-98.36%
$14.68M
390
Waves (WAVES)
WAVES
Waves
 $1.57 $61.30 3,804.46% 2022-03-31 2 years ago
-97.44%
$12.88M
393
Balancer (BAL)
BAL
Balancer
 $2.47 $74.45 2,914.17% 2021-05-04 3 years ago
-96.68%
$16.10M
394
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $3,457.33 $4,126.23 19.35% 2024-03-12 8 months ago
-16.21%
$7.07M
395
Sundog (SUNDOG)
Sundog
 $0.15 $0.38 152.05% 2024-09-27 1 month ago
-60.32%
$125.66M
396
MVL (MVL)
MVL
MVL
 $0.0057 $0.070 1,132.88% 2021-04-02 3 years ago
-91.89%
$94.07M
397
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.37 $4.39 1,071.12% 2018-09-28 6 years ago
-91.46%
$9.03M
398
SSV Network (SSV)
SSV
SSV Network
 $20.90 $65.82 214.93% 2024-03-25 7 months ago
-68.25%
$87.96M
399
Nano (XNO)
Nano
 $1.11 $33.69 2,935.14% 2018-01-02 6 years ago
-96.71%
$8.27M
400
Horizen (ZEN)
ZEN
Horizen
 $9.42 $165.92 1,661.36% 2021-05-08 3 years ago
-94.32%
$31.09M
401
IQ (IQ)
IQ
IQ
 $0.0075 $0.072 860.56% 2018-07-16 6 years ago
-89.59%
$5.17M
402
IOST (IOST)
IOST
 $0.0069 $0.13 1,782.21% 2018-01-24 6 years ago
-94.69%
$32.36M
403
Open Campus (EDU)
EDU
Open Campus
 $0.56 $1.67 196.73% 2023-04-29 1 year ago
-66.30%
$22.55M
404
Secret (SCRT)
Secret
 $0.50 $10.38 1,977.20% 2021-10-28 3 years ago
-95.19%
$223.04M
405
Marlin (POND)
Marlin
 $0.018 $0.32 1,681.41% 2020-12-21 3 years ago
-94.39%
$30.48M
406
Dolos The Bully (BULLY)
Dolos The Bully
 $0.15 $0.21 38.30% 2024-11-23 há 7 horas
-27.70%
$54.44M
407
Powerledger (POWR)
Powerledger
 $0.28 $1.89 586.12% 2018-01-07 6 years ago
-85.43%
$15.93M
410
Songbird (SGB)
SGB
Songbird
 $0.0094 $0.71 7,460.67% 2021-09-30 3 years ago
-98.68%
$1.31M
411
Coin98 (C98)
C98
Coin98
 $0.16 $6.42 3,882.24% 2021-08-25 3 years ago
-97.49%
$47.18M
412
Comedian (BAN)
BAN
Comedian
 $0.14 $0.38 164.26% 2024-11-18 5 days ago
-62.16%
$241.91M
413
Coq Inu (COQ)
COQ
Coq Inu
 $0.0000021 $0.0000065 213.11% 2024-03-09 8 months ago
-68.06%
$18.16M
414
PAAL AI (PAAL)
PAAL AI
 $0.16 $0.86 432.70% 2024-03-10 8 months ago
-81.23%
$5.32M
415
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.0034 $0.40 11,527.17% 2021-07-13 3 years ago
-99.14%
$34.79M
417
Purr (PURR)
Purr
 $0.24 $0.26 10.10% 2024-11-14 9 days ago
-9.17%
$2.01M
418
Cartesi (CTSI)
Cartesi
 $0.17 $1.74 933.09% 2021-05-09 3 years ago
-90.32%
$21.54M
419
iExec RLC (RLC)
RLC
iExec RLC
 $1.94 $15.51 699.48% 2021-05-10 3 years ago
-87.49%
$15.75M
420
Zentry (ZENT)
Zentry
 $0.023 $0.045 95.99% 2024-05-27 5 months ago
-48.98%
$11.35M
421
Neutron (NTRN)
Neutron
 $0.49 $1.97 303.46% 2024-02-16 9 months ago
-75.21%
$16.90M
422
Orbs (ORBS)
Orbs
 $0.031 $0.36 1,049.23% 2021-03-16 3 years ago
-91.30%
$10.98M
423
Ocean Protocol (OCEAN)
Ocean Protocol
 $0.58 $1.93 233.74% 2021-04-10 3 years ago
-70.04%
$1.95M
425
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.024 $1.09 4,364.61% 2021-01-11 3 years ago
-97.76%
$29.56M
426
Scroll (SCR)
SCR
Scroll
 $0.71 $1.40 97.06% 2024-10-22 1 month ago
-49.26%
$53.84M
427
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $3,379.44 $3,442.55 1.87% 2024-11-12 11 days ago
-1.83%
$144.01M
428
Spectral (SPEC)
Spectral
 $9.81 $15.67 59.73% 2024-06-03 5 months ago
-37.40%
$6.91M
429
Wojak (WOJAK)
Wojak
 $0.0020 $0.0020 0.44% 2024-11-23 há 7 horas
-0.44%
$19.26M
430
DeepBook (DEEP)
DeepBook
 $0.054 $0.094 74.75% 2024-10-21 1 month ago
-42.77%
$4.68M
431
Venus (XVS)
XVS
Venus
 $8.13 $146.82 1,705.90% 2021-05-10 3 years ago
-94.46%
$20.80M
432
Arcblock (ABT)
ABT
Arcblock
 $1.35 $4.69 247.41% 2024-05-21 6 months ago
-71.22%
$1.37M
433
Alephium (ALPH)
Alephium
 $1.48 $3.86 160.81% 2024-02-27 8 months ago
-61.66%
$1.69M
435
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.53 $15.50 2,813.32% 2021-07-07 3 years ago
-96.57%
$8.53M
436
Luce (LUCE)
Luce
 $0.13 $0.32 141.30% 2024-11-13 10 days ago
-58.56%
$73.31M
437
STASIS EURO (EURS)
STASIS EURO
 $1.06 $1.79 69.19% 2023-03-14 1 year ago
-40.89%
$1.28M
438
BORA (BORA)
BORA
 $0.12 $1.61 1,247.11% 2021-11-25 2 years ago
-92.58%
$6.77M
439
BounceBit (BB)
BB
BounceBit
 $0.32 $0.87 169.21% 2024-06-06 5 months ago
-62.85%
$45.77M
440
Velo (VELO)
Velo
 $0.018 $2.29 12,870.10% 2021-03-08 3 years ago
-99.23%
$49.06M
441
MUMU THE BULL (MUMU)
MUMU THE BULL
 $0.000056 $0.00012 112.86% 2024-07-29 3 months ago
-53.02%
$8.49M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko