All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
337
DigiByte (DGB)
DGB
DigiByte
 $0.010 $0.18 1,658.29% 2021-05-01 4 years ago
-94.31%
$4.14M
338
Zebec Network (ZBCN)
Zebec Network
 $0.0022 $0.0035 59.27% 2024-04-23 1 year ago
-37.21%
$19.03M
339
XYO Network (XYO)
XYO
XYO Network
 $0.013 $0.081 539.38% 2021-11-06 3 years ago
-84.36%
$16.43M
340
aelf (ELF)
ELF
aelf
 $0.24 $2.60 997.45% 2018-01-09 7 years ago
-90.89%
$5.91M
341
Osmosis (OSMO)
Osmosis
 $0.24 $11.25 4,580.15% 2022-03-04 3 years ago
-97.86%
$8.97M
342
Threshold Network (T)
T
Threshold Network
 $0.017 $0.23 1,217.25% 2022-03-02 3 years ago
-92.41%
$6.66M
343
Euler (EUL)
EUL
Euler
 $9.32 $12.78 37.12% 2022-09-11 2 years ago
-27.07%
$4.65M
345
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 11 months ago
-9.93%
$13.33M
347
WOO (WOO)
WOO
WOO
 $0.088 $1.78 1,925.35% 2021-11-15 3 years ago
-95.06%
$12.94M
348
GMT (GMT)
GMT
GMT
 $0.058 $4.11 6,950.47% 2022-04-28 3 years ago
-98.58%
$23.05M
349
Mask Network (MASK)
Mask Network
 $1.67 $41.45 2,382.04% 2021-02-24 4 years ago
-95.97%
$81.31M
352
SQD (SQD)
SQD
SQD
 $0.24 $0.28 17.05% 2025-05-10 11 days ago
-14.57%
$4.68M
353
KOGE (KOGE)
KOGE
 $48.07 $76.94 60.06% 2022-03-25 3 years ago
-37.52%
$386.32M
354
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.088 $4.82 5,401.40% 2021-11-25 3 years ago
-98.18%
$19.25M
355
Fluid (FLUID)
Fluid
 $4.10 $24.40 495.12% 2021-06-16 3 years ago
-83.20%
$5.52M
356
Qubic (QUBIC)
Qubic
 $0.0000013 $0.000013 844.36% 2024-03-02 1 year ago
-89.41%
$2.43M
357
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.16 $1.35 740.38% 2024-11-17 6 months ago
-88.10%
$91.72M
358
io.net (IO)
IO
io.net
 $1.00 $6.43 544.52% 2024-06-12 11 months ago
-84.48%
$45.69M
359
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0.83 $1.35 63.49% 2024-12-27 4 months ago
-38.83%
$2.07M
360
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.0023 $0.027 1,071.49% 2024-03-16 1 year ago
-91.46%
$67.30M
361
WEMIX (WEMIX)
WEMIX
 $0.37 $24.71 6,518.63% 2021-11-21 3 years ago
-98.49%
$5.73M
362
Horizen (ZEN)
ZEN
Horizen
 $9.64 $165.92 1,621.16% 2021-05-08 4 years ago
-94.19%
$17.62M
363
GMX (GMX)
GMX
GMX
 $15.16 $91.07 500.73% 2023-04-18 2 years ago
-83.35%
$10.71M
364
Orca (ORCA)
Orca
 $2.56 $20.33 694.14% 2021-10-02 3 years ago
-87.41%
$20.25M
365
Cetus Protocol (CETUS)
Cetus Protocol
 $0.21 $0.49 129.50% 2024-11-10 6 months ago
-56.43%
$28.40M
367
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $106.57 $112.43 5.50% 2025-04-22 29 days ago
-5.21%
$113.79M
368
Initia (INIT)
Initia
 $1.03 $1.42 38.27% 2025-05-13 8 days ago
-27.68%
$373.42M
370
Constellation (DAG)
DAG
Constellation
 $0.046 $0.45 888.07% 2021-08-25 3 years ago
-89.88%
$3.34M
371
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.0023 $0.0072 211.55% 2024-09-27 7 months ago
-67.90%
$15.15M
372
COTI (COTI)
COTI
 $0.070 $0.67 852.50% 2021-09-29 3 years ago
-89.50%
$14.89M
373
Melania Meme (MELANIA)
Melania Meme
 $0.37 $13.05 3,384.89% 2025-01-20 4 months ago
-97.13%
$44.14M
375
Metaplex (MPLX)
Metaplex
 $0.18 $0.90 389.19% 2022-09-20 2 years ago
-79.56%
$8.64M
376
SWFTCOIN (SWFTC)
SWFTCOIN
 $0.014 $0.047 229.37% 2025-02-01 3 months ago
-69.64%
$3.48M
377
Degen (DEGEN)
Degen
 $0.0061 $0.065 957.08% 2024-03-31 1 year ago
-90.54%
$148.79M
378
Magic Eden (ME)
ME
Magic Eden
 $0.95 $17.00 1,692.38% 2024-12-10 5 months ago
-94.42%
$11.71M
379
Sushi (SUSHI)
SUSHI
Sushi
 $0.73 $23.38 3,105.44% 2021-03-13 4 years ago
-96.88%
$56.05M
381
Big Time (BIGTIME)
Big Time
 $0.074 $0.98 1,224.23% 2023-12-05 1 year ago
-92.45%
$26.49M
382
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.017 $0.066 283.97% 2024-11-18 6 months ago
-73.96%
$2.94M
384
Ontology (ONT)
ONT
Ontology
 $0.15 $10.92 7,155.57% 2018-05-03 7 years ago
-98.62%
$13.16M
385
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.097 $0.22 131.37% 2021-04-15 4 years ago
-56.78%
$3.54M
386
Loopring (LRC)
LRC
Loopring
 $0.11 $3.75 3,333.00% 2021-11-10 3 years ago
-97.09%
$15.02M
387
SKALE (SKL)
SKL
SKALE
 $0.024 $1.22 5,084.10% 2021-03-12 4 years ago
-98.07%
$16.83M
390
Alchemist AI (ALCH)
Alchemist AI
 $0.16 $0.24 49.43% 2025-01-02 4 months ago
-33.08%
$108.84M
391
Beets Staked Sonic (STS)
STS
Beets Staked Sonic
 $0.51 $0.99 93.85% 2025-02-21 3 months ago
-48.42%
$13.74M
392
Terra (LUNA)
Terra
 $0.19 $18.87 9,686.18% 2022-05-28 2 years ago
-98.98%
$22.02M
393
Animecoin (ANIME)
Animecoin
 $0.024 $0.19 679.53% 2025-01-23 3 months ago
-87.17%
$27.09M
394
Waves (WAVES)
WAVES
Waves
 $1.31 $61.30 4,579.39% 2022-03-31 3 years ago
-97.86%
$28.04M
395
B3 (Base) (B3)
B3
B3 (Base)
 $0.0052 $0.018 251.50% 2025-02-12 3 months ago
-71.55%
$26.15M
397
AWE Network (AWE)
AWE
AWE Network
 $0.068 $0.27 297.18% 2021-10-06 3 years ago
-74.82%
$26.87M
398
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.026 $0.19 623.60% 2021-12-23 3 years ago
-86.18%
$157.74M
401
Nano (XNO)
Nano
 $0.95 $33.69 3,463.51% 2018-01-02 7 years ago
-97.19%
$9.22M
402
Illuvium (ILV)
ILV
Illuvium
 $13.58 $1,911.26 13,974.08% 2021-11-30 3 years ago
-99.29%
$20.83M
403
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.076 $0.89 1,072.72% 2025-01-03 4 months ago
-91.47%
$37.86M
405
Solar (SXP)
SXP
Solar
 $0.20 $5.79 2,827.70% 2021-05-03 4 years ago
-96.58%
$7.82M
406
Function ƒBTC (FBTC)
Function ƒBTC
 $107,422.00 $110,290.00 2.67% 2024-12-17 5 months ago
-2.60%
$3.30M
407
Zano (ZANO)
Zano
 $8.55 $17.81 108.30% 2025-01-07 4 months ago
-51.99%
$1.01M
408
Wrapped fragSOL (WFRAGSOL)
Wrapped fragSOL
 $176.88 $193.84 9.59% 2025-05-21 há 14 horas
-8.75%
$1.24M
409
Metis (METIS)
Metis
 $19.71 $323.54 1,541.50% 2022-01-16 3 years ago
-93.91%
$11.84M
410
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.10% 2024-10-05 7 months ago
-2.05%
$33.19M
412
World Mobile Token (WMTX)
World Mobile Token
 $0.17 $0.98 475.31% 2022-02-17 3 years ago
-82.62%
$10.64M
413
Hive (HIVE)
Hive
 $0.26 $3.41 1,210.24% 2021-11-26 3 years ago
-92.37%
$3.26M
416
PAAL AI (PAAL)
PAAL AI
 $0.14 $0.86 532.45% 2024-03-10 1 year ago
-84.19%
$19.04M
417
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.025 $0.20 705.00% 2021-08-06 3 years ago
-87.58%
$24.15M
418
Hivemapper (HONEY)
Hivemapper
 $0.028 $0.38 1,241.58% 2023-12-12 1 year ago
-92.55%
$1.11M
419
GOHOME (GOHOME)
GOHOME
 $231.08 $277.70 20.17% 2025-03-30 1 month ago
-16.79%
$7.28M
421
StakeStone Berachain Vault Token (BERASTONE)
StakeStone Berachain Vault Token
 $2,490.31 $3,453.20 38.67% 2025-01-19 4 months ago
-27.88%
$1.00M
424
Status (SNT)
SNT
Status
 $0.030 $0.68 2,183.61% 2018-01-03 7 years ago
-95.62%
$39.46M
425
Band Protocol (BAND)
Band Protocol
 $0.76 $22.83 2,905.41% 2021-04-15 4 years ago
-96.67%
$10.71M
426
RedStone (RED)
RED
RedStone
 $0.42 $0.93 121.84% 2025-03-06 2 months ago
-54.92%
$15.91M
427
Usual (USUAL)
Usual
 $0.13 $1.61 1,163.86% 2024-12-20 5 months ago
-92.09%
$16.90M
428
Civic (CVC)
CVC
Civic
 $0.15 $1.35 830.16% 2018-01-03 7 years ago
-89.25%
$36.99M
429
Verge (XVG)
XVG
Verge
 $0.0070 $0.26 3,623.67% 2017-12-24 7 years ago
-97.31%
$8.27M
430
Clearpool (CPOOL)
Clearpool
 $0.15 $2.55 1,598.78% 2021-11-16 3 years ago
-94.11%
$4.95M
431
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.62 $0.75 21.79% 2025-05-20 1 day ago
-17.89%
$198.57M
433
Manta Network (MANTA)
Manta Network
 $0.28 $4.05 1,364.32% 2024-03-12 1 year ago
-93.17%
$18.52M
435
Sonic SVM (SONIC)
Sonic SVM
 $0.32 $1.23 286.38% 2025-01-08 4 months ago
-74.12%
$118.35M
436
NEM (XEM)
XEM
NEM
 $0.013 $1.87 14,655.23% 2018-01-07 7 years ago
-99.32%
$14.69M
438
Biconomy (BICO)
Biconomy
 $0.12 $21.45 17,959.81% 2021-12-02 3 years ago
-99.45%
$10.84M
439
ICON (ICX)
ICX
ICON
 $0.11 $13.16 12,243.36% 2018-01-09 7 years ago
-99.19%
$3.87M
441
Request (REQ)
REQ
Request
 $0.15 $1.06 599.10% 2018-01-06 7 years ago
-85.70%
$13.02M
442
Centrifuge [OLD] (CFG)
CFG
Centrifuge [OLD]
 $0.21 $2.19 962.22% 2021-10-15 3 years ago
-90.59%
$7.03M
445
Rekt (REKT)
Rekt
 $0.00000027 $0.00000032 19.17% 2024-12-18 5 months ago
-16.08%
$2.34M
446
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0.054 $0.26 392.26% 2023-11-11 1 year ago
-79.69%
$2.43M
447
Delysium (AGI)
AGI
Delysium
 $0.065 $0.67 927.59% 2024-03-09 1 year ago
-90.27%
$3.82M
448
Moonwell (WELL)
Moonwell
 $0.033 $0.30 797.46% 2022-06-23 2 years ago
-88.86%
$5.83M
449
peaq (PEAQ)
peaq
 $0.13 $0.75 486.42% 2024-12-10 5 months ago
-82.95%
$7.74M
451
Flux (FLUX)
Flux
 $0.29 $3.33 1,054.15% 2022-01-03 3 years ago
-91.34%
$8.94M
452
AI Companions (AIC)
AIC
AI Companions
 $0.11 $0.54 391.36% 2025-02-04 3 months ago
-79.65%
$20.38M
453
Kamino (KMNO)
Kamino
 $0.073 $0.25 238.35% 2024-12-15 5 months ago
-70.44%
$23.36M
454
AltLayer (ALT)
ALT
AltLayer
 $0.034 $0.68 1,919.39% 2024-03-28 1 year ago
-95.05%
$22.25M
456
Venice Token (VVV)
VVV
Venice Token
 $3.61 $22.58 525.48% 2025-01-28 3 months ago
-84.01%
$11.51M
457
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.42 $10.07 2,273.92% 2021-03-31 4 years ago
-95.79%
$15.75M
458
Aevo (AEVO)
Aevo
 $0.12 $3.76 3,008.18% 2024-03-28 1 year ago
-96.78%
$15.55M
460
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000052 $0.00000092 1,671.59% 2023-12-15 1 year ago
-94.36%
$33.23M
461
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.015 $0.092 508.71% 2024-07-18 10 months ago
-83.57%
$6.27M
462
Siren (SIREN)
Siren
 $0.15 $0.19 29.35% 2025-05-13 8 days ago
-22.69%
$9.42M
463
Cookie DAO (COOKIE)
Cookie DAO
 $0.21 $0.75 258.69% 2025-01-10 4 months ago
-72.12%
$132.06M
464
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $0.99 $1.22 22.71% 2023-08-17 1 year ago
-18.51%
$44.71M
468
Rocket Pool (RPL)
RPL
Rocket Pool
 $5.03 $61.90 1,130.62% 2023-04-16 2 years ago
-91.87%
$9.56M
469
Dymension (DYM)
DYM
Dymension
 $0.37 $8.50 2,226.91% 2024-02-14 1 year ago
-95.70%
$14.89M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko