All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
343
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.0037 $0.40 10,628.62% 2021-07-13 2 years ago
-99.07%
$7.26M
344
Celer Network (CELR)
Celer Network
 $0.027 $0.19 615.28% 2021-09-26 2 years ago
-86.02%
$3.23M
345
Slerf (SLERF)
Slerf
 $0.31 $1.30 322.98% 2024-03-19 1 month ago
-76.36%
$35.14M
346
Stratis (STRAX)
Stratis
 $0.080 $22.77 28,467.13% 2018-01-08 6 years ago
-99.65%
$1.66M
347
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.61 $15.50 2,426.76% 2021-07-07 2 years ago
-96.04%
$4.71M
349
MVL (MVL)
MVL
MVL
 $0.0062 $0.070 1,025.16% 2021-04-02 3 years ago
-91.11%
$4.84M
350
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.022 $1.09 4,797.01% 2021-01-11 3 years ago
-97.96%
$9.02M
351
Velo (VELO)
Velo
 $0.021 $2.29 11,000.16% 2021-03-08 3 years ago
-99.10%
$27.08M
352
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.031 $0.20 547.93% 2021-08-06 2 years ago
-84.57%
$11.67M
353
Orbs (ORBS)
Orbs
 $0.035 $0.36 932.72% 2021-03-16 3 years ago
-90.32%
$2.26M
354
Big Time (BIGTIME)
Big Time
 $0.17 $0.98 477.58% 2023-12-05 5 months ago
-82.69%
$8.55M
355
Propy (PRO)
PRO
Propy
 $2.61 $5.15 97.32% 2018-01-05 6 years ago
-49.32%
$2.89M
356
Seedify.fund (SFUND)
Seedify.fund
 $2.35 $16.79 614.47% 2021-11-29 2 years ago
-86.00%
$4.48M
358
Synternet (NOIA)
Synternet
 $0.19 $0.89 377.42% 2021-03-29 3 years ago
-79.05%
$1.39M
359
ARK (ARK)
ARK
ARK
 $0.82 $10.22 1,140.86% 2018-01-10 6 years ago
-91.94%
$2.85M
360
BounceBit (BB)
BB
BounceBit
 $0.36 $0.55 53.49% 2024-05-13 5 days ago
-34.85%
$109.44M
361
Venus (XVS)
XVS
Venus
 $9.37 $146.82 1,466.92% 2021-05-10 3 years ago
-93.62%
$3.39M
362
Syscoin (SYS)
SYS
Syscoin
 $0.19 $1.30 584.95% 2022-01-02 2 years ago
-85.40%
$2.28M
363
Status (SNT)
SNT
Status
 $0.037 $0.68 1,744.01% 2018-01-03 6 years ago
-94.58%
$1.52M
364
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.00% 2024-04-16 1 month ago
-15.25%
$3.28M
365
TrueFi (TRU)
TRU
TrueFi
 $0.13 $1.02 698.37% 2021-08-12 2 years ago
-87.47%
$19.89M
366
inSure DeFi (SURE)
inSure DeFi
 $0.0054 $0.11 1,993.17% 2021-01-06 3 years ago
-95.22%
$1.18M
367
Gomining Token (GOMINING)
Gomining Token
 $0.34 $0.53 56.91% 2021-10-16 2 years ago
-36.27%
$3.82M
368
Bluzelle (BLZ)
BLZ
Bluzelle
 $0.33 $0.78 136.56% 2018-02-10 6 years ago
-57.73%
$29.25M
371
Open Campus (EDU)
EDU
Open Campus
 $0.54 $1.67 211.61% 2023-04-29 1 year ago
-67.91%
$2.97M
373
Wen ($WEN)
Wen
 $0.00019 $0.00051 169.13% 2024-03-27 1 month ago
-62.84%
$21.37M
374
Sleepless AI (AI)
AI
Sleepless AI
 $1.06 $2.34 121.59% 2024-03-09 2 months ago
-54.87%
$19.83M
375
Zignaly (ZIG)
ZIG
Zignaly
 $0.096 $0.22 133.39% 2021-04-15 3 years ago
-57.15%
$4.31M
376
PUPS (Ordinals) (PUPS)
PUPS (Ordinals)
 $17.60 $95.02 439.89% 2024-04-13 1 month ago
-81.48%
$3.40M
377
Civic (CVC)
CVC
Civic
 $0.17 $1.35 694.78% 2018-01-03 6 years ago
-87.42%
$6.01M
378
Unizen (ZCX)
ZCX
Unizen
 $0.20 $7.03 3,497.93% 2021-09-14 2 years ago
-97.22%
$1.62M
379
ApeX (APEX)
ApeX
 $2.91 $3.83 31.62% 2024-03-27 1 month ago
-24.02%
$79.27M
380
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.00000015 $0.00000043 180.22% 2024-03-13 2 months ago
-64.31%
$5.25M
381
SmarDex (SDEX)
SmarDex
 $0.016 $0.026 62.96% 2024-03-11 2 months ago
-38.64%
$1.88M
382
Zentry (ZENT)
Zentry
 $0.040 $0.044 12.06% 2024-04-29 19 days ago
-10.76%
$23.31M
383
Hive (HIVE)
Hive
 $0.31 $3.41 989.92% 2021-11-26 2 years ago
-90.82%
$1.15M
385
Toshi (TOSHI)
Toshi
 $0.00032 $0.00079 149.21% 2024-04-08 1 month ago
-59.87%
$1.04M
386
Portal (PORTAL)
Portal
 $0.79 $3.36 322.99% 2024-02-29 2 months ago
-76.36%
$24.45M
387
Phala (PHA)
PHA
Phala
 $0.18 $1.39 653.78% 2021-05-15 3 years ago
-86.73%
$4.77M
388
Moonriver (MOVR)
Moonriver
 $14.68 $494.26 3,266.89% 2021-09-11 2 years ago
-97.03%
$4.46M
389
Phoenix (PHB)
PHB
Phoenix
 $2.64 $3.98 50.76% 2024-03-09 2 months ago
-33.67%
$9.60M
391
Telos (TLOS)
Telos
 $0.31 $1.43 361.74% 2022-02-07 2 years ago
-78.34%
$9.83M
392
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.03 3.05% 2023-10-23 6 months ago
-2.96%
$17.24M
393
Boba Network (BOBA)
Boba Network
 $0.34 $7.93 2,237.19% 2021-11-25 2 years ago
-95.72%
$5.20M
394
Sun Token (SUN)
SUN
Sun Token
 $0.013 $66.45 506,219.28% 2020-09-11 3 years ago
-99.98%
$14.81M
396
Dent (DENT)
Dent
 $0.0013 $0.10 7,408.30% 2018-01-09 6 years ago
-98.67%
$3.06M
397
Horizen (ZEN)
ZEN
Horizen
 $8.53 $165.92 1,845.13% 2021-05-08 3 years ago
-94.86%
$3.43M
398
Renzo (REZ)
REZ
Renzo
 $0.11 $0.28 150.98% 2024-04-30 18 days ago
-60.16%
$36.85M
400
Hooked Protocol (HOOK)
Hooked Protocol
 $0.83 $4.07 388.48% 2023-02-06 1 year ago
-79.53%
$3.85M
402
Constellation (DAG)
DAG
Constellation
 $0.042 $0.45 986.69% 2021-08-25 2 years ago
-90.80%
$1.85M
403
Covalent (CQT)
CQT
Covalent
 $0.20 $2.08 953.20% 2021-08-14 2 years ago
-90.51%
$1.22M
405
Metal DAO (MTL)
MTL
Metal DAO
 $1.93 $17.03 782.38% 2018-06-21 5 years ago
-88.67%
$6.67M
406
Spectral (SPEC)
Spectral
 $11.80 $14.60 23.73% 2024-05-12 6 days ago
-19.18%
$8.17M
410
Hashflow (HFT)
HFT
Hashflow
 $0.30 $3.61 1,089.20% 2022-11-07 1 year ago
-91.59%
$4.61M
411
Nym (NYM)
NYM
Nym
 $0.16 $5.76 3,515.00% 2022-04-15 2 years ago
-97.23%
$1.44M
412
Pangolin (PNG)
PNG
Pangolin
 $0.57 $18.85 3,179.18% 2021-02-19 3 years ago
-96.95%
$2.57M
413
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.12 $0.24 97.90% 2024-03-26 1 month ago
-49.47%
$3.38M
414
Dione (DIONE)
Dione
 $0.013 $0.019 49.81% 2024-04-10 1 month ago
-33.25%
$1.19M
416
Orca (ORCA)
Orca
 $2.37 $20.33 757.81% 2021-10-02 2 years ago
-88.34%
$1.57M
417
DODO (DODO)
DODO
 $0.18 $8.38 4,491.08% 2021-02-20 3 years ago
-97.82%
$4.37M
418
Spell (SPELL)
Spell
 $0.00084 $0.035 4,085.40% 2021-11-02 2 years ago
-97.61%
$4.30M
419
Maya Protocol (CACAO)
Maya Protocol
 $1.18 $1.33 12.71% 2024-03-13 2 months ago
-11.28%
$1.22M
420
Autonolas (OLAS)
Autonolas
 $2.87 $8.47 195.12% 2024-01-03 4 months ago
-66.12%
$1.86M
421
NodeAI (GPU)
GPU
NodeAI
 $1.22 $2.85 133.61% 2024-04-02 1 month ago
-57.19%
$1.16M
422
LeverFi (LEVER)
LeverFi
 $0.0037 $0.0052 41.93% 2022-07-16 1 year ago
-29.54%
$1.62M
423
Dogelon Mars (ELON)
Dogelon Mars
 $0.00000021 $0.0000026 1,119.97% 2021-10-30 2 years ago
-91.80%
$3.98M
425
WINkLink (WIN)
WIN
WINkLink
 $0.00012 $0.0029 2,318.32% 2021-04-05 3 years ago
-95.86%
$3.87M
426
Medibloc (MED)
MED
Medibloc
 $0.013 $0.35 2,673.46% 2021-04-02 3 years ago
-96.39%
$1.08M
429
Tensor (TNSR)
Tensor
 $0.91 $2.23 145.09% 2024-04-08 1 month ago
-59.20%
$110.23M
436
Liquity USD (LUSD)
Liquity USD
 $1.00 $1.16 15.88% 2021-04-05 3 years ago
-13.71%
$4.40M
438
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $4.67 $49.24 954.39% 2021-12-01 2 years ago
-90.52%
$5.17M
439
Loom Network (NEW) (LOOM)
Loom Network (NEW)
 $0.091 $0.49 441.50% 2023-10-15 7 months ago
-81.53%
$9.73M
442
Gains Network (GNS)
GNS
Gains Network
 $3.27 $12.48 281.65% 2023-02-17 1 year ago
-73.80%
$4.02M
444
ChainGPT (CGPT)
ChainGPT
 $0.23 $0.56 136.75% 2024-03-12 2 months ago
-57.76%
$3.60M
445
ALEX Lab (ALEX)
ALEX Lab
 $0.17 $0.54 215.10% 2024-04-01 1 month ago
-68.26%
$1.10M
447
Myria (MYRIA)
Myria
 $0.0059 $0.017 182.35% 2023-12-15 5 months ago
-64.58%
$1.44M
448
STP (STPT)
STP
 $0.056 $0.27 380.25% 2021-10-06 2 years ago
-79.18%
$1.56M
449
My Neighbor Alice (ALICE)
My Neighbor Alice
 $1.20 $40.93 3,310.83% 2021-03-15 3 years ago
-97.07%
$7.23M
451
Victoria VR (VR)
VR
Victoria VR
 $0.016 $0.62 3,712.10% 2021-12-10 2 years ago
-97.38%
$1.31M
452
Origin Ether (OETH)
Origin Ether
 $3,113.93 $4,076.03 30.90% 2024-03-12 2 months ago
-23.60%
$1.06M
454
Doland Tremp (TREMP)
Doland Tremp
 $1.07 $1.11 3.74% 2024-05-17 1 day ago
-3.60%
$6.88M
455
Tokenlon (LON)
LON
Tokenlon
 $0.93 $9.81 956.86% 2021-01-30 3 years ago
-90.54%
$1.06M
457
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $3.35 $10.59 216.12% 2024-02-18 3 months ago
-68.37%
$11.97M
459
Frontier (FRONT)
Frontier
 $1.20 $6.71 459.17% 2021-02-17 3 years ago
-82.12%
$60.63M
460
Acala (ACA)
ACA
Acala
 $0.11 $2.79 2,476.11% 2022-01-25 2 years ago
-96.12%
$2.81M
461
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.18 $0.49 178.01% 2024-03-13 2 months ago
-64.03%
$7.07M
463
Hifi Finance (HIFI)
Hifi Finance
 $0.81 $2.63 222.74% 2023-09-16 8 months ago
-69.02%
$7.04M
464
Ardor (ARDR)
Ardor
 $0.10 $2.04 1,874.33% 2018-01-13 6 years ago
-94.94%
$8.06M
465
Secret (SCRT)
Secret
 $0.37 $10.38 2,683.75% 2021-10-28 2 years ago
-96.41%
$2.12M
466
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.59 $5.70 860.91% 2022-04-29 2 years ago
-89.59%
$7.97M
467
Request (REQ)
REQ
Request
 $0.13 $1.06 711.08% 2018-01-06 6 years ago
-87.67%
$1.83M
468
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.100 $0.26 160.61% 2024-03-10 2 months ago
-61.63%
$1.76M
469
PacMoon (PAC)
PAC
PacMoon
 $0.21 $0.22 3.13% 2024-05-18 há 17 horas
-3.04%
$1.54M
471
Aurora (AURORA)
Aurora
 $0.21 $35.40 16,500.62% 2022-01-16 2 years ago
-99.40%
$2.50M
473
MANEKI (MANEKI)
MANEKI
 $0.011 $0.028 145.50% 2024-04-26 22 days ago
-59.27%
$71.29M
474
Stella (ALPHA)
Stella
 $0.11 $2.93 2,479.70% 2021-02-05 3 years ago
-96.12%
$2.39M
477
Nakamoto Games (NAKA)
Nakamoto Games
 $1.52 $6.71 341.45% 2021-10-30 2 years ago
-77.35%
$16.61M
479
Liquity (LQTY)
Liquity
 $1.02 $146.94 14,249.61% 2021-04-05 3 years ago
-99.30%
$10.45M
481
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.13% 2021-11-13 2 years ago
-46.56%
$1.28M
485
GamerCoin (GHX)
GHX
GamerCoin
 $0.16 $0.92 491.09% 2021-04-14 3 years ago
-83.08%
$1.30M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko