All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
358
EthereumPoW (ETHW)
EthereumPoW
 $1.67 $58.54 3,405.39% 2022-09-03 2 years ago
-97.15%
$5.66M
359
Siacoin (SC)
SC
Siacoin
 $0.0032 $0.093 2,829.11% 2018-01-06 7 years ago
-96.59%
$5.01M
360
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $1.03 $1.35 31.71% 2024-12-27 7 months ago
-24.07%
$1.07M
361
Stargate Finance (STG)
STG
Stargate Finance
 $0.18 $4.14 2,209.78% 2022-04-02 3 years ago
-95.67%
$6.59M
362
Threshold Network (T)
T
Threshold Network
 $0.017 $0.23 1,223.51% 2022-03-02 3 years ago
-92.44%
$6.30M
363
MimboGameGroup (MGG)
MGG
MimboGameGroup
 $0.0015 $0.0015 0.86% 2025-08-04 13 days ago
-0.86%
$1.38M
365
Rocket Pool (RPL)
RPL
Rocket Pool
 $7.94 $61.90 679.60% 2023-04-16 2 years ago
-87.17%
$7.15M
366
aelf (ELF)
ELF
aelf
 $0.21 $2.60 1,122.33% 2018-01-09 7 years ago
-91.82%
$2.62M
367
Harmony (ONE)
ONE
Harmony
 $0.011 $0.38 3,208.74% 2021-10-26 3 years ago
-96.98%
$11.11M
368
Polymesh (POLYX)
Polymesh
 $0.14 $0.75 430.09% 2024-03-31 1 year ago
-81.14%
$2.06M
369
Prom (PROM)
Prom
 $9.13 $105.94 1,060.35% 2021-04-30 4 years ago
-91.38%
$4.48M
370
Chintai (CHEX)
Chintai
 $0.17 $0.80 386.04% 2024-12-17 8 months ago
-79.43%
$2.07M
371
Neiro (NEIRO)
Neiro
 $0.00039 $0.0030 664.98% 2024-11-12 9 months ago
-86.93%
$26.60M
372
Sui Bridged WBTC (Sui) (WBTC)
Sui Bridged WBTC (Sui)
 $118,082.00 $124,604.00 5.52% 2025-08-14 3 days ago
-5.23%
$6.06M
373
DigiByte (DGB)
DGB
DigiByte
 $0.0093 $0.18 1,821.00% 2021-05-01 4 years ago
-94.79%
$2.92M
375
Sushi (SUSHI)
SUSHI
Sushi
 $0.85 $23.38 2,663.42% 2021-03-13 4 years ago
-96.38%
$18.90M
376
KOGE (KOGE)
KOGE
 $48.08 $76.94 60.02% 2022-03-25 3 years ago
-37.51%
$56.33M
377
Moo Deng (MOODENG)
Moo Deng
 $0.16 $0.68 314.20% 2024-11-15 9 months ago
-75.86%
$25.82M
378
GMX (GMX)
GMX
GMX
 $15.70 $91.07 480.06% 2023-04-18 2 years ago
-82.76%
$12.81M
379
Ankr Network (ANKR)
Ankr Network
 $0.016 $0.21 1,224.96% 2021-04-16 4 years ago
-92.45%
$13.36M
380
UXLINK (UXLINK)
UXLINK
 $0.33 $3.68 998.99% 2024-12-25 7 months ago
-90.90%
$11.08M
381
Kamino (KMNO)
Kamino
 $0.062 $0.25 297.05% 2024-12-15 8 months ago
-74.81%
$12.99M
382
Centrifuge (CFG)
CFG
Centrifuge
 $0.28 $0.37 30.96% 2025-08-13 4 days ago
-23.64%
$4.26M
383
Omni Network (OMNI)
Omni Network
 $4.12 $53.81 1,206.07% 2024-04-17 1 year ago
-92.34%
$21.44M
384
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.11 $0.22 99.11% 2021-04-15 4 years ago
-49.78%
$1.82M
386
Illuvium (ILV)
ILV
Illuvium
 $16.67 $1,911.26 11,365.27% 2021-11-30 3 years ago
-99.13%
$26.30M
388
aura (AURA)
aura
 $0.16 $0.24 48.10% 2025-07-22 26 days ago
-32.48%
$3.80M
390
Clearpool (CPOOL)
Clearpool
 $0.19 $2.55 1,209.49% 2021-11-16 3 years ago
-92.36%
$7.47M
391
WOO (WOO)
WOO
WOO
 $0.081 $1.78 2,097.83% 2021-11-15 3 years ago
-95.45%
$6.84M
392
Definitive (EDGE)
Definitive
 $0.75 $0.76 1.32% 2025-08-17 há 10 horas
-1.30%
$45.21M
393
AI Companions (AIC)
AIC
AI Companions
 $0.15 $0.54 255.75% 2025-02-04 6 months ago
-71.89%
$5.26M
394
Melania Meme (MELANIA)
Melania Meme
 $0.22 $13.05 5,852.27% 2025-01-20 6 months ago
-98.32%
$7.25M
396
Babylon (BABY)
Babylon
 $0.058 $0.17 186.37% 2025-04-12 4 months ago
-65.08%
$13.78M
397
XYO Network (XYO)
XYO
XYO Network
 $0.011 $0.081 662.79% 2021-11-06 3 years ago
-86.89%
$7.79M
398
Minidoge (MINIDOGE)
Minidoge
 $0.00000021 $0.00000028 34.91% 2025-08-14 3 days ago
-25.88%
$2.14M
400
AltLayer (ALT)
ALT
AltLayer
 $0.037 $0.68 1,734.43% 2024-03-28 1 year ago
-94.55%
$18.97M
401
Orca (ORCA)
Orca
 $2.45 $20.33 729.80% 2021-10-02 3 years ago
-87.95%
$7.43M
402
ICON (ICX)
ICX
ICON
 $0.14 $13.16 9,542.86% 2018-01-09 7 years ago
-98.96%
$3.01M
403
Codatta (XNY)
XNY
Codatta
 $0.018 $0.028 60.37% 2025-08-15 2 days ago
-37.64%
$79.23M
405
Metaplex (MPLX)
Metaplex
 $0.17 $0.90 416.72% 2022-09-20 2 years ago
-80.65%
$3.81M
406
Ultima (ULTIMA)
Ultima
 $3,641.71 $22,851.00 527.48% 2025-02-14 6 months ago
-84.06%
$8.21M
407
CYBER (CYBER)
CYBER
 $2.94 $15.79 437.07% 2023-09-01 1 year ago
-81.38%
$265.09M
408
MarsMi (MARSMI)
MarsMi
 $0.14 $0.19 30.31% 2025-07-28 20 days ago
-23.26%
$1.07M
409
Caldera (ERA)
ERA
Caldera
 $0.96 $1.88 95.10% 2025-07-17 1 month ago
-48.74%
$32.24M
410
Chia (XCH)
XCH
Chia
 $9.76 $1,645.12 16,755.74% 2021-05-15 4 years ago
-99.41%
$4.77M
411
World Mobile Token (WMTX)
World Mobile Token
 $0.19 $0.98 422.80% 2022-02-17 3 years ago
-80.87%
$2.25M
412
Casper Network (CSPR)
Casper Network
 $0.011 $1.33 12,418.59% 2021-05-12 4 years ago
-99.20%
$1.91M
413
RealLink (REAL)
RealLink
 $0.049 $0.99 1,914.16% 2023-01-02 2 years ago
-95.04%
$24.74M
414
ai16z (AI16Z)
ai16z
 $0.13 $2.47 1,827.71% 2025-01-02 7 months ago
-94.81%
$35.00M
415
Degen (DEGEN)
Degen
 $0.0038 $0.065 1,603.85% 2024-03-31 1 year ago
-94.13%
$7.72M
416
Horizen (ZEN)
ZEN
Horizen
 $8.04 $165.92 1,963.68% 2021-05-08 4 years ago
-95.15%
$7.86M
417
Kadena (KDA)
KDA
Kadena
 $0.43 $27.64 6,402.23% 2021-11-11 3 years ago
-98.46%
$12.67M
418
Gigachad (GIGA)
Gigachad
 $0.014 $0.095 560.27% 2025-01-03 7 months ago
-84.85%
$1.94M
419
Ket (KET)
KET
Ket
 $0.14 $0.62 346.28% 2025-05-29 2 months ago
-77.59%
$3.47M
420
Sologenic (SOLO)
Sologenic
 $0.34 $6.55 1,803.85% 2021-12-02 3 years ago
-94.75%
$2.37M
421
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0.55 $2.56 366.99% 2024-12-20 7 months ago
-78.59%
$2.11M
422
Torch of Liberty (LIBERTY)
Torch of Liberty
 $0.14 $0.14 5.88% 2025-08-15 2 days ago
-5.55%
$24.08M
425
GMT (GMT)
GMT
GMT
 $0.045 $4.11 9,133.98% 2022-04-28 3 years ago
-98.92%
$14.24M
427
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.072 $4.82 6,562.06% 2021-11-25 3 years ago
-98.50%
$12.95M
430
Vana (VANA)
Vana
 $4.35 $35.23 709.89% 2024-12-17 8 months ago
-87.65%
$7.96M
431
Osmosis (OSMO)
Osmosis
 $0.18 $11.25 6,193.39% 2022-03-04 3 years ago
-98.41%
$5.17M
432
Rei (REI)
REI
Rei
 $0.13 $0.22 65.44% 2025-08-05 12 days ago
-39.55%
$3.96M
433
Nano (XNO)
Nano
 $0.99 $33.69 3,306.59% 2018-01-02 7 years ago
-97.06%
$2.98M
434
Mask Network (MASK)
Mask Network
 $1.32 $41.45 3,040.15% 2021-02-24 4 years ago
-96.82%
$25.65M
436
HOME (HOME)
HOME
 $0.048 $0.048 0.81% 2025-08-17 há 10 horas
-0.81%
$22.49M
437
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.01% 2024-06-13 1 year ago
-9.92%
$6.07M
438
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.0019 $0.027 1,318.12% 2024-03-16 1 year ago
-92.95%
$30.89M
439
Verasity (VRA)
VRA
Verasity
 $0.0015 $0.086 5,530.39% 2021-11-01 3 years ago
-98.22%
$22.04M
440
Mantle Bridged USDe (Mantle) (USDE)
Mantle Bridged USDe (Mantle)
 $1.00 $1.03 3.28% 2025-08-16 1 day ago
-3.17%
$14.45M
441
Ontology (ONT)
ONT
Ontology
 $0.14 $10.92 7,651.00% 2018-05-03 7 years ago
-98.71%
$6.71M
442
COTI (COTI)
COTI
 $0.056 $0.67 1,093.84% 2021-09-29 3 years ago
-91.62%
$7.29M
443
Solayer (LAYER)
Solayer
 $0.61 $3.39 453.82% 2025-05-05 3 months ago
-81.94%
$10.85M
445
TAGGER (TAG)
TAG
TAGGER
 $0.0012 $0.0013 7.24% 2025-08-12 5 days ago
-6.75%
$8.30M
447
Blast (BLAST)
Blast
 $0.0029 $0.029 905.02% 2024-06-27 1 year ago
-90.05%
$5.44M
449
Venice Token (VVV)
VVV
Venice Token
 $3.84 $22.58 488.02% 2025-01-28 6 months ago
-82.99%
$14.99M
450
Spark (SPK)
SPK
Spark
 $0.083 $0.18 122.65% 2025-07-23 25 days ago
-55.09%
$43.86M
451
Waves (WAVES)
WAVES
Waves
 $1.25 $61.30 4,804.00% 2022-03-31 3 years ago
-97.96%
$44.87M
452
Band (BAND)
Band
 $0.76 $22.83 2,888.10% 2021-04-15 4 years ago
-96.65%
$58.00M
453
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $4,524.14 $4,788.82 5.85% 2025-08-14 3 days ago
-5.53%
$17.77M
454
Alchemist AI (ALCH)
Alchemist AI
 $0.14 $0.24 65.23% 2025-01-02 7 months ago
-39.48%
$8.96M
455
Solar (SXP)
SXP
Solar
 $0.19 $5.79 3,010.91% 2021-05-03 4 years ago
-96.79%
$4.67M
460
io.net (IO)
IO
io.net
 $0.64 $6.43 900.07% 2024-06-12 1 year ago
-90.00%
$17.79M
462
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $4,531.80 $4,780.85 5.50% 2025-08-14 3 days ago
-5.21%
$2.50M
463
Neiro on ETH (NEIRO)
Neiro on ETH
 $0.12 $0.29 144.94% 2024-08-07 1 year ago
-59.17%
$3.27M
465
Yala Stablecoin (YU)
YU
Yala Stablecoin
 $1.00 $1.00 0.13% 2025-06-14 2 months ago
-0.13%
$1.06M
466
UMA (UMA)
UMA
UMA
 $1.32 $41.56 3,048.48% 2021-02-04 4 years ago
-96.82%
$17.66M
467
Magic Eden (ME)
ME
Magic Eden
 $0.72 $17.00 2,246.22% 2024-12-10 8 months ago
-95.74%
$12.19M
468
aixbt (AIXBT)
aixbt
 $0.12 $0.94 674.24% 2025-01-16 7 months ago
-87.08%
$19.63M
469
ALEO (ALEO)
ALEO
 $0.26 $6.72 2,524.99% 2024-09-28 10 months ago
-96.19%
$4.56M
471
Loopring (LRC)
LRC
Loopring
 $0.094 $3.75 3,909.07% 2021-11-10 3 years ago
-97.51%
$48.33M
472
Metis (METIS)
Metis
 $17.92 $323.54 1,705.47% 2022-01-16 3 years ago
-94.46%
$11.86M
475
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.44% 2021-11-13 3 years ago
-46.65%
$1.16M
477
GOHOME (GOHOME)
GOHOME
 $217.29 $277.70 27.80% 2025-03-30 4 months ago
-21.75%
$4.10M
478
Moonwell (WELL)
Moonwell
 $0.032 $0.30 848.29% 2022-06-23 3 years ago
-89.45%
$3.14M
479
PYTHIA (PYTHIA)
PYTHIA
 $0.11 $0.12 7.00% 2025-08-14 3 days ago
-6.54%
$7.89M
480
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.03 3.17% 2025-01-20 6 months ago
-3.07%
$1.81M
481
Constellation (DAG)
DAG
Constellation
 $0.039 $0.45 1,052.97% 2021-08-25 3 years ago
-91.33%
$1.85M
482
Request (REQ)
REQ
Request
 $0.15 $1.06 598.55% 2018-01-06 7 years ago
-85.68%
$4.58M
483
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $5,484.40 $5,781.31 5.41% 2025-08-14 3 days ago
-5.14%
$2.57M
485
Verge (XVG)
XVG
Verge
 $0.0068 $0.26 3,753.99% 2017-12-24 7 years ago
-97.41%
$4.95M
Last update 45 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko