All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
218
Golem (GLM)
GLM
Golem
 $0.26 $1.32 398.95% 2018-04-13 6 years ago
-79.96%
$13.09M
219
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2,058.44 $4,434.57 115.43% 2024-12-16 3 months ago
-53.58%
$7.50M
220
Ether.fi Staked BTC (EBTC)
Ether.fi Staked BTC
 $83,708.00 $109,069.00 30.30% 2025-01-20 2 months ago
-23.25%
$1.03M
221
Synthetix Network (SNX)
SNX
Synthetix Network
 $0.78 $28.53 3,580.82% 2021-02-14 4 years ago
-97.28%
$27.26M
223
KAITO (KAITO)
KAITO
 $1.08 $2.88 166.91% 2025-02-27 1 month ago
-62.53%
$52.02M
224
SafePal (SFP)
SFP
SafePal
 $0.52 $4.19 712.28% 2021-02-09 4 years ago
-87.69%
$7.33M
225
ZKsync (ZK)
ZK
ZKsync
 $0.068 $0.32 369.84% 2024-06-17 9 months ago
-78.72%
$25.09M
226
Blur (BLUR)
Blur
 $0.11 $5.02 4,465.17% 2023-02-14 2 years ago
-97.81%
$22.82M
228
Wormhole (W)
W
Wormhole
 $0.084 $1.66 1,886.88% 2024-04-03 11 months ago
-94.97%
$36.21M
229
SuperVerse (SUPER)
SuperVerse
 $0.54 $4.74 777.94% 2021-03-31 4 years ago
-88.61%
$19.47M
230
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 3 months ago
-6.81%
$86.36M
232
Snek (SNEK)
Snek
 $0.0033 $0.0090 175.35% 2024-12-05 3 months ago
-63.68%
$1.30M
233
Theta Fuel (TFUEL)
Theta Fuel
 $0.035 $0.68 1,850.08% 2021-06-09 3 years ago
-94.87%
$2.67M
234
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0027 $0.013 373.39% 2024-11-17 4 months ago
-78.88%
$101.45M
235
Aethir (ATH)
ATH
Aethir
 $0.030 $0.12 291.20% 2024-06-12 9 months ago
-74.44%
$15.83M
236
Notcoin (NOT)
NOT
Notcoin
 $0.0023 $0.028 1,126.44% 2024-06-02 9 months ago
-91.85%
$30.41M
239
Eigenlayer (EIGEN)
Eigenlayer
 $0.95 $5.65 496.66% 2024-12-17 3 months ago
-83.24%
$27.74M
240
ZetaChain (ZETA)
ZetaChain
 $0.30 $2.85 864.12% 2024-02-15 1 year ago
-89.63%
$65.39M
241
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.012 $0.26 2,092.02% 2021-05-06 3 years ago
-95.44%
$14.13M
242
Astar (ASTR)
Astar
 $0.030 $0.42 1,310.17% 2022-01-17 3 years ago
-92.91%
$7.39M
244
Nervos Network (CKB)
CKB
Nervos Network
 $0.0048 $0.044 804.26% 2021-03-31 4 years ago
-88.94%
$9.49M
245
dYdX (ETHDYDX)
dYdX
 $0.66 $27.86 4,128.96% 2021-09-30 3 years ago
-97.64%
$14.19M
246
Saros (SAROS)
Saros
 $0.084 $0.088 4.14% 2025-03-31 1 day ago
-3.98%
$3.09M
247
WEMIX (WEMIX)
WEMIX
 $0.53 $24.71 4,579.80% 2021-11-21 3 years ago
-97.86%
$1.97M
249
Echelon Prime (PRIME)
Echelon Prime
 $3.74 $28.00 648.66% 2024-03-18 1 year ago
-86.64%
$15.95M
250
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $19.61 $2,000.68 10,102.35% 2022-12-17 2 years ago
-99.02%
$58.57M
251
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.02% 2024-02-28 1 year ago
-2.93%
$15.63M
252
Basic Attention (BAT)
BAT
Basic Attention
 $0.14 $1.90 1,235.60% 2021-11-28 3 years ago
-92.51%
$19.45M
253
ai16z (AI16Z)
ai16z
 $0.19 $2.47 1,171.37% 2025-01-02 2 months ago
-92.13%
$82.25M
254
Ket (KET)
KET
Ket
 $0.21 $0.53 150.06% 2025-02-19 1 month ago
-60.01%
$7.64M
256
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.25 $2.50 904.22% 2018-01-13 7 years ago
-90.04%
$34.40M
257
USDa (USDA)
USDa
 $1.00 $1.02 2.19% 2025-01-13 2 months ago
-2.14%
$1.25M
258
Mask Network (MASK)
Mask Network
 $2.10 $41.45 1,873.81% 2021-02-24 4 years ago
-94.93%
$119.14M
260
Qtum (QTUM)
Qtum
 $1.97 $100.22 4,987.31% 2018-01-06 7 years ago
-98.03%
$17.22M
262
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.0000000012 $0.0000000065 441.67% 2024-12-10 3 months ago
-81.54%
$12.98M
263
CHEX Token (CHEX)
CHEX Token
 $0.21 $0.80 291.78% 2024-12-17 3 months ago
-74.48%
$1.89M
264
Arkham (ARKM)
Arkham
 $0.53 $3.98 653.07% 2024-03-10 1 year ago
-86.72%
$66.53M
265
VeThor (VTHO)
VeThor
 $0.0023 $0.047 1,913.36% 2018-08-29 6 years ago
-95.03%
$4.61M
266
SwissBorg (BORG)
SwissBorg
 $0.20 $1.64 701.95% 2021-05-04 3 years ago
-87.53%
$1.16M
267
Elixir deUSD (DEUSD)
Elixir deUSD
 $1.00 $1.04 4.04% 2025-01-20 2 months ago
-3.88%
$5.67M
268
BTSE Token (BTSE)
BTSE Token
 $1.23 $9.21 648.78% 2022-03-23 3 years ago
-86.64%
$1.40M
269
Livepeer (LPT)
LPT
Livepeer
 $5.02 $99.03 1,872.71% 2021-11-09 3 years ago
-94.93%
$22.04M
270
Oasis (ROSE)
Oasis
 $0.029 $0.60 1,941.77% 2022-01-15 3 years ago
-95.10%
$8.64M
271
Popcat (POPCAT)
Popcat
 $0.20 $2.05 926.24% 2024-11-17 4 months ago
-90.26%
$43.65M
272
Stargate Finance (STG)
STG
Stargate Finance
 $0.20 $4.14 1,958.34% 2022-04-02 2 years ago
-95.14%
$6.02M
273
Decred (DCR)
DCR
Decred
 $11.63 $247.35 2,026.83% 2021-04-17 3 years ago
-95.30%
$2.24M
275
Celo (CELO)
Celo
 $0.34 $9.82 2,795.38% 2021-08-30 3 years ago
-96.55%
$24.48M
276
Osmosis (OSMO)
Osmosis
 $0.27 $11.25 4,112.92% 2022-03-04 3 years ago
-97.63%
$6.27M
277
AI Companions (AIC)
AIC
AI Companions
 $0.19 $0.54 187.62% 2025-02-04 1 month ago
-65.23%
$5.73M
278
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.19 $2.44 1,189.69% 2024-11-14 4 months ago
-92.25%
$139.14M
279
Moca Network (MOCA)
Moca Network
 $0.087 $0.48 449.56% 2024-12-25 3 months ago
-81.80%
$69.01M
281
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.03% 2025-01-30 2 months ago
-39.40%
$2.23M
282
Holo (HOT)
HOT
Holo
 $0.0011 $0.031 2,874.28% 2021-04-05 3 years ago
-96.64%
$9.04M
283
Vana (VANA)
Vana
 $6.08 $35.23 479.44% 2024-12-17 3 months ago
-82.74%
$44.43M
284
Gigachad (GIGA)
Gigachad
 $0.019 $0.095 392.92% 2025-01-03 2 months ago
-79.71%
$11.60M
285
OriginTrail (TRAC)
OriginTrail
 $0.37 $3.50 844.38% 2021-11-03 3 years ago
-89.41%
$1.91M
286
Convex Finance (CVX)
CVX
Convex Finance
 $2.25 $60.09 2,570.67% 2022-01-01 3 years ago
-96.26%
$22.70M
287
EURC (EURC)
EURC
 $1.08 $1.35 25.00% 2023-03-14 2 years ago
-20.00%
$26.66M
289
Ankr Network (ANKR)
Ankr Network
 $0.018 $0.21 1,075.46% 2021-04-16 3 years ago
-91.49%
$15.45M
291
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.19 $0.92 384.84% 2024-11-14 4 months ago
-79.37%
$25.78M
292
ORDI (ORDI)
ORDI
 $8.55 $95.52 1,017.19% 2024-03-05 1 year ago
-91.05%
$42.03M
293
IoTeX (IOTX)
IoTeX
 $0.019 $0.26 1,244.05% 2021-11-13 3 years ago
-92.56%
$11.42M
294
DeepBook (DEEP)
DeepBook
 $0.072 $0.34 376.75% 2025-01-18 2 months ago
-79.02%
$24.71M
295
Frax Share (FXS)
FXS
Frax Share
 $2.01 $42.80 2,029.35% 2022-01-12 3 years ago
-95.30%
$13.42M
296
Fluid (FLUID)
Fluid
 $4.57 $24.40 433.92% 2021-06-16 3 years ago
-81.27%
$8.37M
297
APF coin (APFC)
APF coin
 $1.04 $1.15 11.00% 2025-02-27 1 month ago
-9.91%
$2.63M
298
Siacoin (SC)
SC
Siacoin
 $0.0031 $0.093 2,902.36% 2018-01-06 7 years ago
-96.67%
$19.47M
299
Freysa AI (FAI)
FAI
Freysa AI
 $0.021 $0.080 283.40% 2025-01-06 2 months ago
-73.92%
$1.01M
300
Ravencoin (RVN)
RVN
Ravencoin
 $0.011 $0.29 2,399.04% 2021-02-20 4 years ago
-96.00%
$7.82M
301
Drift Protocol (DRIFT)
Drift Protocol
 $0.58 $2.60 346.32% 2024-11-09 4 months ago
-77.59%
$28.09M
303
aelf (ELF)
ELF
aelf
 $0.23 $2.60 1,030.41% 2018-01-09 7 years ago
-91.15%
$13.28M
304
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.0017 $0.0099 485.18% 2024-12-11 3 months ago
-82.91%
$7.87M
306
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000043 $0.0000040 833.15% 2024-12-07 3 months ago
-89.28%
$10.59M
307
Chia (XCH)
XCH
Chia
 $11.49 $1,645.12 14,217.84% 2021-05-15 3 years ago
-99.30%
$4.64M
308
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $1,884.01 $4,096.66 117.44% 2024-12-16 3 months ago
-54.01%
$1.46M
309
yearn.finance (YFI)
YFI
yearn.finance
 $4,923.51 $90,787.00 1,743.95% 2021-05-12 3 years ago
-94.58%
$21.80M
310
GoMining Token (GOMINING)
GoMining Token
 $0.40 $0.56 40.61% 2024-12-16 3 months ago
-28.88%
$13.97M
312
Polymesh (POLYX)
Polymesh
 $0.14 $0.75 429.40% 2024-03-31 1 year ago
-81.11%
$11.22M
313
Sun Token (SUN)
SUN
Sun Token
 $0.016 $66.45 402,870.28% 2020-09-11 4 years ago
-99.98%
$36.92M
314
Harmony (ONE)
ONE
Harmony
 $0.011 $0.38 3,301.99% 2021-10-26 3 years ago
-97.06%
$9.30M
315
Gas (GAS)
GAS
Gas
 $2.46 $91.94 3,637.40% 2018-01-15 7 years ago
-97.32%
$10.77M
317
Threshold Network (T)
T
Threshold Network
 $0.016 $0.23 1,354.37% 2022-03-02 3 years ago
-93.12%
$6.45M
318
Metaplex (MPLX)
Metaplex
 $0.20 $0.90 344.18% 2022-09-20 2 years ago
-77.49%
$11.55M
319
Constellation (DAG)
DAG
Constellation
 $0.044 $0.45 925.14% 2021-08-25 3 years ago
-90.25%
$2.82M
320
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000075 $0.00000092 1,138.93% 2023-12-15 1 year ago
-91.93%
$23.05M
322
EthereumPoW (ETHW)
EthereumPoW
 $1.41 $58.54 4,051.77% 2022-09-03 2 years ago
-97.59%
$4.60M
323
DigiByte (DGB)
DGB
DigiByte
 $0.0086 $0.18 1,971.48% 2021-05-01 3 years ago
-95.17%
$5.37M
324
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.083 $4.82 5,726.11% 2021-11-25 3 years ago
-98.28%
$15.01M
325
WOO (WOO)
WOO
WOO
 $0.078 $1.78 2,173.95% 2021-11-15 3 years ago
-95.60%
$10.06M
326
NEM (XEM)
XEM
NEM
 $0.016 $1.87 11,352.70% 2018-01-07 7 years ago
-99.13%
$15.65M
328
UXLINK (UXLINK)
UXLINK
 $0.43 $3.68 753.13% 2024-12-25 3 months ago
-88.28%
$14.55M
329
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $100.94 $107.91 6.91% 2025-01-27 2 months ago
-6.46%
$11.54M
331
Horizen (ZEN)
ZEN
Horizen
 $9.02 $165.92 1,739.47% 2021-05-08 3 years ago
-94.56%
$17.48M
332
RedStone (RED)
RED
RedStone
 $0.51 $0.93 81.69% 2025-03-06 26 days ago
-44.96%
$25.81M
333
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.0022 $0.0072 224.99% 2024-09-27 6 months ago
-69.23%
$28.91M
334
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $137.91 $308.60 123.77% 2025-01-19 2 months ago
-55.31%
$1.05M
335
Wrapped Ether (Mantle Bridge) (WETH)
Wrapped Ether (Mantle Bridge)
 $1,881.83 $4,597.42 144.31% 2024-03-27 1 year ago
-59.07%
$2.94M
336
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $2,004.31 $4,317.06 115.39% 2024-12-16 3 months ago
-53.57%
$9.01M
337
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $128.89 $178.63 38.59% 2025-03-02 30 days ago
-27.85%
$3.60M
339
Turbo (TURBO)
Turbo
 $0.0020 $0.014 605.46% 2024-12-11 3 months ago
-85.82%
$16.95M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko