All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
237
Sonic (S)
S
Sonic
 $0.032 $1.03 3,144.84% 2025-01-04 1 year ago
-96.92%
$22.32M
238
WEMIX (WEMIX)
WEMIX
 $0.26 $24.71 9,452.97% 2021-11-21 4 years ago
-98.95%
$1.19M
239
Fartcoin (FARTCOIN)
Fartcoin
 $0.12 $2.48 1,996.06% 2025-01-19 1 year ago
-95.23%
$19.72M
240
Immutable (IMX)
IMX
Immutable
 $0.14 $9.52 6,688.60% 2021-11-26 4 years ago
-98.53%
$11.61M
241
SafePal (SFP)
SFP
SafePal
 $0.23 $4.19 1,698.61% 2021-02-09 5 years ago
-94.44%
$1.78M
243
Sentient (SENT)
Sentient
 $0.016 $0.048 200.05% 2026-02-01 4 months ago
-66.67%
$57.71M
244
TAGGER (TAG)
TAG
TAGGER
 $0.0011 $0.0022 106.19% 2026-05-04 1 month ago
-51.50%
$2.49M
248
Cheems Token (CHEEMS)
Cheems Token
 $0.00000055 $0.0000022 291.52% 2025-03-25 1 year ago
-74.46%
$1.21M
249
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $79.65 $158.37 98.83% 2025-10-10 7 months ago
-49.71%
$5.02M
251
AB (AB)
AB
AB
 $0.0011 $0.017 1,449.59% 2025-03-22 1 year ago
-93.55%
$1.10M
252
Story (IP)
IP
Story
 $0.31 $14.78 4,678.39% 2025-09-21 8 months ago
-97.91%
$36.43M
253
SoSoValue (SOSO)
SoSoValue
 $0.35 $1.42 304.55% 2025-01-25 1 year ago
-75.28%
$4.57M
254
Convex Finance (CVX)
CVX
Convex Finance
 $1.21 $60.09 4,866.12% 2022-01-01 4 years ago
-97.99%
$5.00M
255
Golem (GLM)
GLM
Golem
 $0.11 $1.32 1,111.98% 2018-04-13 8 years ago
-91.75%
$7.74M
256
Banana For Scale (BANANAS31)
Banana For Scale
 $0.011 $0.058 430.45% 2025-07-11 10 months ago
-81.15%
$16.33M
257
eCash (XEC)
XEC
eCash
 $0.0000054 $0.00038 6,989.74% 2021-09-04 4 years ago
-98.59%
$3.71M
258
dYdX (DYDX)
dYdX
 $0.13 $4.52 3,459.73% 2024-03-07 2 years ago
-97.19%
$6.58M
262
Vaulta (A)
A
Vaulta
 $0.064 $0.78 1,117.93% 2025-05-28 1 year ago
-91.79%
$8.75M
263
AWE Network (AWE)
AWE
AWE Network
 $0.054 $0.27 399.51% 2021-10-06 4 years ago
-79.98%
$2.98M
264
SEALCOIN (QAIT)
SEALCOIN
 $0.023 $0.19 714.69% 2026-05-28 12 days ago
-87.73%
$10.07M
265
GoMining Token (GOMINING)
GoMining Token
 $0.26 $0.56 119.94% 2024-12-16 1 year ago
-54.53%
$17.86M
266
ZKsync (ZK)
ZK
ZKsync
 $0.011 $0.32 2,923.80% 2024-06-17 1 year ago
-96.69%
$11.25M
267
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.10 $0.44 326.36% 2025-10-28 7 months ago
-76.55%
$1.03M
269
BitMart (BMX)
BMX
BitMart
 $0.30 $0.62 106.69% 2024-06-05 2 years ago
-51.62%
$9.61M
270
Keeta (KTA)
KTA
Keeta
 $0.18 $1.68 812.93% 2025-06-09 1 year ago
-89.05%
$9.50M
271
Nexpace (NXPC)
Nexpace
 $0.35 $3.77 962.74% 2025-05-15 1 year ago
-90.59%
$12.58M
272
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.04 4.05% 2025-11-21 6 months ago
-3.90%
$1.84M
273
KAITO (KAITO)
KAITO
 $0.42 $2.88 588.46% 2025-02-27 1 year ago
-85.47%
$13.56M
275
Unity USD (UUSD)
Unity USD
 $1.00 $1.02 2.34% 2026-03-23 2 months ago
-2.28%
$2.31M
277
1INCH (1INCH)
1INCH
 $0.071 $8.65 12,160.63% 2021-10-27 4 years ago
-99.18%
$10.55M
278
Four (FORM)
Four
 $0.26 $4.19 1,515.60% 2025-09-08 9 months ago
-93.81%
$5.26M
279
River (RIVER)
River
 $5.00 $87.73 1,654.60% 2026-01-26 4 months ago
-94.30%
$5.62M
281
Allora (ALLO)
Allora
 $0.41 $1.60 290.51% 2025-11-11 6 months ago
-74.39%
$171.69M
283
Aethir (ATH)
ATH
Aethir
 $0.0045 $0.12 2,554.98% 2024-06-12 1 year ago
-96.23%
$15.21M
285
MultiversX (EGLD)
MultiversX
 $2.92 $545.64 18,586.30% 2021-11-23 4 years ago
-99.46%
$5.11M
286
Livepeer (LPT)
LPT
Livepeer
 $1.74 $99.03 5,591.38% 2021-11-09 4 years ago
-98.24%
$8.60M
288
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0014 $0.12 8,440.55% 2021-04-16 5 years ago
-98.83%
$4.76M
290
Fluid (FLUID)
Fluid
 $1.08 $24.40 2,150.92% 2021-06-16 4 years ago
-95.56%
$2.38M
291
Synthetix (SNX)
SNX
Synthetix
 $0.24 $28.53 11,602.21% 2021-02-14 5 years ago
-99.15%
$6.18M
293
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.059 $0.22 279.88% 2021-04-15 5 years ago
-73.68%
$4.50M
294
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.083 $0.62 651.20% 2025-01-22 1 year ago
-86.69%
$8.01M
296
RaveDAO (RAVE)
RaveDAO
 $0.33 $27.88 8,384.20% 2026-04-18 1 month ago
-98.82%
$9.88M
297
Xphere (XP)
XP
Xphere
 $0.030 $0.080 168.01% 2026-05-16 24 days ago
-62.69%
$1.05M
298
ViciCoin (VCNT)
ViciCoin
 $16.83 $25.01 48.60% 2025-02-10 1 year ago
-32.71%
$1.10M
302
CoW Protocol (COW)
COW
CoW Protocol
 $0.14 $2.22 1,492.49% 2022-03-28 4 years ago
-93.72%
$4.42M
304
Manadia (UMXM)
Manadia
 $1.70 $2.28 34.12% 2026-04-27 1 month ago
-25.44%
$7.34M
306
Horizen (ZEN)
ZEN
Horizen
 $4.38 $165.92 3,688.13% 2021-05-08 5 years ago
-97.36%
$16.55M
308
Pharos (PROS)
Pharos
 $0.58 $1.15 97.98% 2026-04-28 1 month ago
-49.49%
$4.80M
309
deBridge (DBR)
DBR
deBridge
 $0.015 $0.055 274.90% 2024-12-22 1 year ago
-73.33%
$1.33M
314
Walrus (WAL)
WAL
Walrus
 $0.032 $0.76 2,259.12% 2025-05-14 1 year ago
-95.76%
$5.73M
315
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.031 $0.17 432.74% 2025-10-17 7 months ago
-81.23%
$9.68M
316
Arkham (ARKM)
Arkham
 $0.12 $3.98 3,202.41% 2024-03-10 2 years ago
-96.97%
$11.12M
318
LOUZI (LOUZI)
LOUZI
 $0.081 $0.081 0.04% 2026-06-09 há 21 horas
-0.04%
$1.46M
319
Janction (JCT)
JCT
Janction
 $0.0067 $0.011 58.61% 2025-11-10 6 months ago
-36.95%
$13.53M
320
Nockchain (NOCK)
Nockchain
 $0.036 $0.21 484.16% 2025-10-17 7 months ago
-82.88%
$1.86M
324
Beam (BEAM)
Beam
 $0.0015 $0.044 2,895.12% 2024-03-10 2 years ago
-96.66%
$6.50M
330
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.088 $2.50 2,751.64% 2018-01-13 8 years ago
-96.49%
$19.04M
331
USD.AI (CHIP)
USD.AI
 $0.037 $0.14 271.98% 2026-04-23 1 month ago
-73.12%
$58.69M
332
Qtum (QTUM)
Qtum
 $0.70 $100.22 14,227.13% 2018-01-06 8 years ago
-99.30%
$5.31M
333
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
 $914.88 $1,087.02 18.82% 2026-06-03 6 days ago
-15.84%
$1.26M
334
Centrifuge (CFG)
CFG
Centrifuge
 $0.20 $0.40 104.95% 2025-08-24 9 months ago
-51.21%
$5.65M
335
Melania Meme (MELANIA)
Melania Meme
 $0.077 $13.05 16,754.80% 2025-01-20 1 year ago
-99.41%
$10.35M
336
Linea (LINEA)
Linea
 $0.0024 $0.047 1,812.88% 2025-09-10 8 months ago
-94.77%
$10.40M
337
Gas (GAS)
GAS
Gas
 $1.12 $91.94 8,108.93% 2018-01-15 8 years ago
-98.78%
$1.81M
340
TROLL (TROLL)
TROLL
 $0.072 $0.28 292.58% 2025-08-22 9 months ago
-74.53%
$4.19M
341
Kamino (KMNO)
Kamino
 $0.015 $0.25 1,562.14% 2024-12-15 1 year ago
-93.98%
$2.71M
342
Cysic (CYS)
CYS
Cysic
 $0.44 $0.75 69.20% 2026-03-22 2 months ago
-40.90%
$3.06M
344
Magma Finance (MAGMA)
Magma Finance
 $0.37 $0.48 29.38% 2026-06-07 2 days ago
-22.71%
$4.63M
345
Chutes (SN64)
Chutes
 $13.70 $104.42 662.19% 2025-06-10 11 months ago
-86.88%
$1.43M
346
AIOZ Network (AIOZ)
AIOZ Network
 $0.057 $2.65 4,582.89% 2021-04-03 5 years ago
-97.86%
$3.92M
347
Quack AI (Q)
Q
Quack AI
 $0.017 $0.052 205.30% 2025-10-07 8 months ago
-67.25%
$3.76M
349
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.29 $0.61 109.32% 2026-03-19 2 months ago
-52.23%
$2.83M
350
Safe (SAFE)
Safe
 $0.093 $3.56 3,745.66% 2024-04-23 2 years ago
-97.40%
$1.79M
351
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0.41 $1.35 230.88% 2024-12-27 1 year ago
-69.78%
$1.04M
352
Ravencoin (RVN)
RVN
Ravencoin
 $0.0042 $0.29 6,637.28% 2021-02-20 5 years ago
-98.52%
$5.02M
353
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0.28 $2.56 826.53% 2025-07-24 10 months ago
-89.21%
$1.59M
354
Seeker (SKR)
SKR
Seeker
 $0.010 $0.056 433.52% 2026-01-22 4 months ago
-81.26%
$5.91M
355
Helium (HNT)
HNT
Helium
 $0.37 $54.88 14,739.13% 2021-11-12 4 years ago
-99.33%
$7.71M
356
Comedian (BAN)
BAN
Comedian
 $0.068 $0.38 458.00% 2024-11-18 1 year ago
-82.08%
$20.64M
359
Berachain (BERA)
Berachain
 $0.24 $14.83 5,992.18% 2025-02-06 1 year ago
-98.36%
$15.77M
360
ECOMI (OMI)
OMI
ECOMI
 $0.00025 $0.013 5,299.34% 2021-03-19 5 years ago
-98.15%
$2.93M
362
yearn.finance (YFI)
YFI
yearn.finance
 $1,876.84 $90,787.00 4,737.23% 2021-05-12 5 years ago
-97.93%
$7.89M
365
Useless Coin (USELESS)
Useless Coin
 $0.066 $0.43 557.86% 2025-10-14 7 months ago
-84.80%
$9.38M
366
ORDI (ORDI)
ORDI
 $3.12 $95.52 2,961.54% 2024-03-05 2 years ago
-96.73%
$19.03M
367
Kinetiq (KNTQ)
Kinetiq
 $0.23 $0.38 61.01% 2026-06-02 7 days ago
-37.89%
$3.92M
368
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.031 $0.89 2,806.39% 2025-01-03 1 year ago
-96.56%
$37.66M
369
Kusama (KSM)
KSM
Kusama
 $3.58 $621.71 17,266.20% 2021-05-18 5 years ago
-99.42%
$5.30M
372
Zama (ZAMA)
Zama
 $0.029 $0.041 41.78% 2026-04-14 1 month ago
-29.47%
$9.95M
374
Sahara AI (SAHARA)
Sahara AI
 $0.019 $0.16 767.62% 2025-07-24 10 months ago
-88.47%
$289.23M
378
0G (0G)
0G
0G
 $0.29 $7.05 2,302.09% 2025-09-23 8 months ago
-95.84%
$7.78M
380
XPR Network (XPR)
XPR
XPR Network
 $0.0022 $0.10 4,547.65% 2020-04-27 6 years ago
-97.85%
$1.20M
381
Backpack (BP)
BP
Backpack
 $0.25 $0.45 82.13% 2026-03-23 2 months ago
-45.09%
$2.60M
383
Qubic (QUBIC)
Qubic
 $0.00000044 $0.000013 2,730.10% 2024-03-02 2 years ago
-96.47%
$1.33M
384
Orca (ORCA)
Orca
 $1.01 $20.33 1,918.87% 2021-10-02 4 years ago
-95.05%
$16.17M
385
Plume (PLUME)
Plume
 $0.011 $0.25 2,225.68% 2025-03-19 1 year ago
-95.70%
$5.61M
387
Block Street (BSB)
BSB
Block Street
 $0.27 $1.75 536.82% 2026-05-20 20 days ago
-84.30%
$36.27M
389
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.00000000030 $0.0000000065 2,066.67% 2024-12-10 1 year ago
-95.38%
$4.87M
390
Theta Fuel (TFUEL)
Theta Fuel
 $0.0082 $0.68 8,247.44% 2021-06-09 5 years ago
-98.80%
$1.52M
392
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.060 $0.46 662.71% 2021-04-12 5 years ago
-86.89%
$7.30M
393
Numeraire (NMR)
NMR
Numeraire
 $8.50 $93.15 995.88% 2021-05-16 5 years ago
-90.87%
$9.29M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko