All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
211
Frax Share (FXS)
FXS
Frax Share
 $4.41 $42.80 870.52% 2022-01-12 2 years ago
-89.70%
$12.79M
212
Decred (DCR)
DCR
Decred
 $21.65 $247.35 1,042.49% 2021-04-17 3 years ago
-91.25%
$2.84M
213
Zcash (ZEC)
ZEC
Zcash
 $23.03 $3,191.93 13,759.88% 2016-10-29 7 years ago
-99.28%
$18.46M
214
Dash (DASH)
DASH
Dash
 $29.28 $1,493.59 5,001.06% 2017-12-20 6 years ago
-98.04%
$23.62M
215
Brett (BRETT)
Brett
 $0.040 $0.086 113.39% 2024-04-08 27 days ago
-53.14%
$17.65M
217
Gas (GAS)
GAS
Gas
 $5.16 $91.94 1,681.78% 2018-01-15 6 years ago
-94.39%
$7.62M
218
Chia (XCH)
XCH
Chia
 $32.62 $1,645.12 4,943.29% 2021-05-15 2 years ago
-98.02%
$15.18M
219
Pixels (PIXEL)
Pixels
 $0.43 $1.02 134.81% 2024-03-11 1 month ago
-57.41%
$30.98M
220
SPACE ID (ID)
ID
SPACE ID
 $0.77 $1.84 138.37% 2024-03-17 1 month ago
-58.05%
$25.89M
221
Ontology (ONT)
ONT
Ontology
 $0.37 $10.92 2,875.24% 2018-05-03 6 years ago
-96.64%
$24.88M
222
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.15% 2023-10-23 6 months ago
-2.10%
$8.10M
223
Flux (FLUX)
Flux
 $0.94 $3.33 252.52% 2022-01-03 2 years ago
-71.63%
$6.11M
224
PAAL AI (PAAL)
PAAL AI
 $0.50 $0.86 71.92% 2024-03-10 1 month ago
-41.83%
$5.25M
225
Mask Network (MASK)
Mask Network
 $3.39 $41.45 1,122.71% 2021-02-24 3 years ago
-91.82%
$31.37M
226
JUST (JST)
JST
JUST
 $0.033 $0.19 489.26% 2021-04-05 3 years ago
-83.03%
$17.59M
227
Loopring (LRC)
LRC
Loopring
 $0.26 $3.75 1,337.10% 2021-11-10 2 years ago
-93.04%
$13.16M
228
0x0.ai: AI Smart Contract (0X0)
0X0
0x0.ai: AI Smart Contract
 $0.36 $0.50 38.68% 2024-03-12 1 month ago
-27.89%
$1.91M
229
Aragon (ANT)
ANT
Aragon
 $7.98 $14.64 83.46% 2021-04-06 3 years ago
-45.49%
$4.22M
230
Arcblock (ABT)
ABT
Arcblock
 $3.24 $3.78 16.67% 2024-05-03 2 days ago
-14.29%
$6.98M
231
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.86 $11.17 1,203.63% 2021-11-20 2 years ago
-92.33%
$56.44M
232
Saga (SAGA)
Saga
 $3.42 $7.60 122.22% 2024-04-09 26 days ago
-55.00%
$68.38M
233
SSV Network (SSV)
SSV
SSV Network
 $44.17 $65.82 49.02% 2024-03-25 1 month ago
-32.89%
$25.74M
234
PUPS (Ordinals) (PUPS)
PUPS (Ordinals)
 $39.49 $95.02 140.62% 2024-04-13 22 days ago
-58.44%
$11.22M
235
Nosana (NOS)
NOS
Nosana
 $3.59 $7.83 118.11% 2024-03-06 1 month ago
-54.15%
$1.81M
236
Goldfinch (GFI)
GFI
Goldfinch
 $3.98 $32.94 727.64% 2022-01-11 2 years ago
-87.92%
$3.53M
237
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0.11 $0.26 144.97% 2023-11-11 5 months ago
-59.18%
$1.28M
239
API3 (API3)
API3
 $2.44 $10.30 322.13% 2021-04-07 3 years ago
-76.31%
$14.68M
240
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $42.48 $103.55 143.76% 2022-04-02 2 years ago
-58.98%
$2.99M
242
Jeo Boden (BODEN)
Jeo Boden
 $0.40 $1.04 158.08% 2024-04-08 27 days ago
-61.25%
$7.92M
243
Lisk (LSK)
LSK
Lisk
 $1.91 $34.92 1,728.27% 2018-01-07 6 years ago
-94.53%
$7.41M
244
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.0000000019 $0.0000000063 231.58% 2022-01-16 2 years ago
-69.84%
$5.10M
247
Vanar Chain (VANRY)
Vanar Chain
 $0.19 $0.37 94.42% 2024-03-13 1 month ago
-48.56%
$44.77M
248
Moonbeam (GLMR)
Moonbeam
 $0.31 $19.50 6,190.95% 2022-01-11 2 years ago
-98.41%
$5.20M
249
Degen (Base) (DEGEN)
Degen (Base)
 $0.021 $0.065 201.89% 2024-03-31 1 month ago
-66.87%
$29.64M
250
Telcoin (TEL)
TEL
Telcoin
 $0.0034 $0.064 1,792.53% 2021-05-11 2 years ago
-94.72%
$1.08M
252
Kusama (KSM)
KSM
Kusama
 $29.30 $621.71 2,021.88% 2021-05-18 2 years ago
-95.29%
$26.14M
253
Friend.tech (FRIEND)
Friend.tech
 $2.91 $3.26 12.03% 2024-05-03 2 days ago
-10.74%
$71.49M
254
RSS3 (RSS3)
RSS3
 $0.38 $0.69 79.37% 2022-02-15 2 years ago
-44.25%
$4.09M
255
VeThor (VTHO)
VeThor
 $0.0034 $0.047 1,286.47% 2018-08-29 5 years ago
-92.79%
$2.12M
256
Coin98 (C98)
C98
Coin98
 $0.29 $6.42 2,129.10% 2021-08-25 2 years ago
-95.51%
$9.23M
257
Kadena (KDA)
KDA
Kadena
 $0.92 $27.64 2,907.97% 2021-11-11 2 years ago
-96.68%
$3.56M
258
Aleph Zero (AZERO)
Aleph Zero
 $0.80 $3.09 288.56% 2022-04-15 2 years ago
-74.26%
$1.20M
260
Harmony (ONE)
ONE
Harmony
 $0.020 $0.38 1,772.71% 2021-10-26 2 years ago
-94.66%
$5.59M
262
GMX (GMX)
GMX
GMX
 $25.79 $91.07 253.12% 2023-04-18 1 year ago
-71.68%
$13.88M
263
Waves (WAVES)
WAVES
Waves
 $2.43 $61.30 2,422.63% 2022-03-31 2 years ago
-96.04%
$14.19M
264
Delysium (AGI)
AGI
Delysium
 $0.31 $0.67 118.26% 2024-03-09 1 month ago
-54.18%
$8.98M
265
yearn.finance (YFI)
YFI
yearn.finance
 $7,071.14 $90,787.00 1,183.91% 2021-05-12 2 years ago
-92.21%
$16.83M
267
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $91.49 $593.09 548.26% 2023-12-31 4 months ago
-84.57%
$356.87M
268
Decentralized Social (DESO)
Decentralized Social
 $22.23 $198.68 793.75% 2021-06-19 2 years ago
-88.81%
$9.72M
269
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3,256.68 $4,211.75 29.33% 2024-03-12 1 month ago
-22.68%
$3.16M
270
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.00072 $0.00080 11.70% 2024-05-05 há 17 horas
-10.48%
$13.67M
272
ICON (ICX)
ICX
ICON
 $0.23 $13.16 5,625.92% 2018-01-09 6 years ago
-98.25%
$1.96M
273
WAX (WAXP)
WAX
 $0.066 $2.77 4,087.14% 2018-01-09 6 years ago
-97.61%
$3.85M
274
Creditcoin (CTC)
CTC
Creditcoin
 $0.68 $8.67 1,176.51% 2021-03-14 3 years ago
-92.17%
$4.86M
275
Chromia (CHR)
CHR
Chromia
 $0.28 $1.49 437.96% 2021-11-20 2 years ago
-81.41%
$15.04M
277
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.59 $4.39 638.74% 2018-09-28 5 years ago
-86.46%
$20.84M
280
DAO Maker (DAO)
DAO
DAO Maker
 $0.90 $8.71 873.18% 2021-04-21 3 years ago
-89.72%
$1.38M
281
UMA (UMA)
UMA
UMA
 $2.78 $41.56 1,394.96% 2021-02-04 3 years ago
-93.31%
$6.22M
282
MAGA (TRUMP)
MAGA
 $4.75 $11.63 144.84% 2024-03-04 2 months ago
-59.16%
$2.33M
283
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000057 $0.0000013 126.43% 2024-03-14 1 month ago
-55.84%
$3.43M
284
SwissBorg (BORG)
SwissBorg
 $0.22 $1.64 637.70% 2021-05-04 3 years ago
-86.44%
$1.43M
285
Audius (AUDIO)
Audius
 $0.18 $4.95 2,681.20% 2021-03-27 3 years ago
-96.40%
$5.73M
287
NetMind Token (NMT)
NMT
NetMind Token
 $6.07 $16.09 165.07% 2024-03-09 1 month ago
-62.27%
$4.00M
289
Convex Finance (CVX)
CVX
Convex Finance
 $2.61 $60.09 2,202.30% 2022-01-01 2 years ago
-95.66%
$3.89M
290
Band Protocol (BAND)
Band Protocol
 $1.51 $22.83 1,411.92% 2021-04-15 3 years ago
-93.39%
$6.22M
291
Helium Mobile (MOBILE)
Helium Mobile
 $0.0024 $0.0078 224.57% 2023-12-19 4 months ago
-69.19%
$4.26M
292
Bitcoin Avalanche Bridged (BTC.b) (BTC.B)
Bitcoin Avalanche Bridged (BTC.b)
 $63,884.00 $74,554.00 16.70% 2024-03-14 1 month ago
-14.31%
$6.52M
294
Neutron (NTRN)
Neutron
 $0.75 $1.97 163.48% 2024-02-16 2 months ago
-62.05%
$6.66M
295
Xai (XAI)
XAI
Xai
 $0.75 $1.59 110.89% 2024-02-25 2 months ago
-52.58%
$8.47M
296
Solar (SXP)
SXP
Solar
 $0.35 $5.79 1,571.73% 2021-05-03 3 years ago
-94.02%
$9.18M
297
Balancer (BAL)
BAL
Balancer
 $3.63 $74.45 1,950.96% 2021-05-04 3 years ago
-95.12%
$9.05M
298
Sushi (SUSHI)
SUSHI
Sushi
 $1.07 $23.38 2,089.14% 2021-03-13 3 years ago
-95.43%
$25.47M
299
Coq Inu (COQ)
COQ
Coq Inu
 $0.0000029 $0.0000065 120.14% 2024-03-09 1 month ago
-54.57%
$6.47M
300
Magic (MAGIC)
Magic
 $0.80 $6.32 694.64% 2022-02-19 2 years ago
-87.42%
$19.31M
302
iExec RLC (RLC)
RLC
iExec RLC
 $2.79 $15.51 455.91% 2021-05-10 2 years ago
-82.01%
$11.80M
303
Celsius Network (CEL)
CEL
Celsius Network
 $0.48 $8.05 1,583.30% 2021-06-04 2 years ago
-94.06%
$35.85M
305
Omni Network (OMNI)
Omni Network
 $19.11 $53.81 181.58% 2024-04-17 18 days ago
-64.49%
$48.13M
307
COTI (COTI)
COTI
 $0.13 $0.67 432.21% 2021-09-29 2 years ago
-81.21%
$6.72M
308
World Mobile Token (WMT)
WMT
World Mobile Token
 $0.34 $0.98 188.01% 2022-02-17 2 years ago
-65.28%
$1.91M
309
DigiByte (DGB)
DGB
DigiByte
 $0.011 $0.18 1,461.26% 2021-05-01 3 years ago
-93.59%
$6.40M
310
Prom (PROM)
Prom
 $10.54 $105.94 905.12% 2021-04-30 3 years ago
-90.05%
$7.38M
312
ALEX Lab (ALEX)
ALEX Lab
 $0.27 $0.54 100.78% 2024-04-01 1 month ago
-50.19%
$1.39M
314
tBTC (TBTC)
tBTC
 $63,859.00 $146,117.00 128.81% 2022-05-09 1 year ago
-56.30%
$1.64M
315
CyberConnect (CYBER)
CyberConnect
 $8.76 $15.79 80.25% 2023-09-01 8 months ago
-44.52%
$13.77M
316
IQ (IQ)
IQ
IQ
 $0.010 $0.072 613.62% 2018-07-16 5 years ago
-85.99%
$17.60M
319
Synternet (NOIA)
Synternet
 $0.23 $0.89 292.93% 2021-03-29 3 years ago
-74.55%
$1.33M
320
Marlin (POND)
Marlin
 $0.022 $0.32 1,360.37% 2020-12-21 3 years ago
-93.15%
$9.74M
321
RSK Infrastructure Framework (RIF)
RIF
RSK Infrastructure Framework
 $0.18 $0.46 155.31% 2021-04-12 3 years ago
-60.83%
$3.38M
322
JOE (JOE)
JOE
JOE
 $0.52 $5.09 877.42% 2021-11-21 2 years ago
-89.77%
$9.14M
324
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.020 $1.09 5,399.07% 2021-01-11 3 years ago
-98.18%
$6.23M
325
Alephium (ALPH)
Alephium
 $2.28 $3.86 69.30% 2024-02-27 2 months ago
-40.93%
$1.31M
327
IOST (IOST)
IOST
 $0.0094 $0.13 1,285.53% 2018-01-24 6 years ago
-92.78%
$5.45M
328
Synapse (SYN)
SYN
Synapse
 $0.92 $4.92 436.48% 2021-10-24 2 years ago
-81.36%
$7.35M
329
Oraichain (ORAI)
Oraichain
 $10.88 $105.76 872.06% 2021-02-19 3 years ago
-89.71%
$3.28M
331
Propy (PRO)
PRO
Propy
 $2.98 $5.15 72.82% 2018-01-05 6 years ago
-42.14%
$6.32M
333
Slerf (SLERF)
Slerf
 $0.34 $1.30 285.01% 2024-03-19 1 month ago
-74.03%
$44.13M
334
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.0041 $0.40 9,695.77% 2021-07-13 2 years ago
-98.98%
$10.02M
335
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.65 $10.07 1,444.22% 2021-03-31 3 years ago
-93.52%
$5.26M
336
Seedify.fund (SFUND)
Seedify.fund
 $2.65 $16.79 533.58% 2021-11-29 2 years ago
-84.22%
$4.56M
337
Myro ($MYRO)
Myro
 $0.17 $0.44 163.78% 2024-03-09 1 month ago
-62.09%
$15.88M
Last update 19 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko