All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
261
Golem (GLM)
GLM
Golem
 $0.22 $1.32 496.90% 2018-04-13 7 years ago
-83.25%
$5.83M
265
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.24% 2024-10-05 1 year ago
-2.19%
$28.98M
268
Falcon Finance (FF)
FF
Falcon Finance
 $0.090 $0.77 752.03% 2025-09-29 3 months ago
-88.26%
$114.25M
269
Kite (KITE)
Kite
 $0.12 $0.13 14.53% 2025-11-03 2 months ago
-12.69%
$18.90M
270
Convex Finance (CVX)
CVX
Convex Finance
 $2.28 $60.09 2,535.53% 2022-01-01 4 years ago
-96.21%
$13.63M
274
eCash (XEC)
XEC
eCash
 $0.000010 $0.00038 3,550.43% 2021-09-04 4 years ago
-97.26%
$3.60M
277
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000038 $119.18 315,541,335.00% 2022-04-05 3 years ago
-100.00%
$9.87M
279
Immutable (IMX)
IMX
Immutable
 $0.25 $9.52 3,720.85% 2021-11-26 4 years ago
-97.38%
$15.49M
282
Monad (MON)
MON
Monad
 $0.019 $0.049 159.48% 2025-11-26 1 month ago
-61.46%
$86.71M
283
THORChain (RUNE)
THORChain
 $0.58 $20.87 3,516.08% 2021-05-19 4 years ago
-97.23%
$26.83M
284
0G (0G)
0G
0G
 $0.95 $7.05 644.56% 2025-09-23 4 months ago
-86.57%
$62.58M
285
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $88,375.00 $125,841.00 42.39% 2025-10-06 3 months ago
-29.77%
$1.10M
286
1INCH (1INCH)
1INCH
 $0.14 $8.65 5,952.51% 2021-10-27 4 years ago
-98.35%
$8.55M
287
Walrus (WAL)
WAL
Walrus
 $0.13 $0.76 502.29% 2025-05-14 8 months ago
-83.40%
$12.59M
288
Sentient (SENT)
Sentient
 $0.027 $0.033 20.97% 2026-01-22 3 days ago
-17.34%
$92.79M
289
BUILDon (B)
B
BUILDon
 $0.20 $0.73 272.27% 2025-08-31 4 months ago
-73.14%
$2.86M
291
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $22.51 $59.06 162.37% 2025-09-18 4 months ago
-61.89%
$40.95M
294
Lombard (BARD)
Lombard
 $0.84 $1.70 103.57% 2025-09-18 4 months ago
-50.88%
$17.81M
295
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $11.97 $2,000.68 16,614.12% 2022-12-17 3 years ago
-99.40%
$39.70M
298
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.34 $5.65 1,568.50% 2024-12-17 1 year ago
-94.01%
$20.59M
299
Wrapped Aave Ethereum USDT (WAETHUSDT)
Wrapped Aave Ethereum USDT
 $1.15 $1.23 6.96% 2025-10-12 3 months ago
-6.50%
$12.79M
300
Vaulta (A)
A
Vaulta
 $0.11 $0.78 597.22% 2025-05-28 7 months ago
-85.66%
$21.01M
303
MX (MX)
MX
MX
 $1.95 $5.85 200.00% 2024-04-09 1 year ago
-66.67%
$8.90M
304
SafePal (SFP)
SFP
SafePal
 $0.36 $4.19 1,073.42% 2021-02-09 4 years ago
-91.48%
$3.06M
305
Cheems Token (CHEEMS)
Cheems Token
 $0.00000088 $0.0000022 145.93% 2025-03-25 10 months ago
-59.34%
$1.67M
309
Flare Bridged XRP (Flare) (FXRP)
Flare Bridged XRP (Flare)
 $1.90 $3.10 63.16% 2025-10-03 3 months ago
-38.71%
$2.15M
311
OriginTrail (TRAC)
OriginTrail
 $0.38 $3.50 813.93% 2021-11-03 4 years ago
-89.06%
$5.99M
312
Kamino (KMNO)
Kamino
 $0.045 $0.25 445.29% 2024-12-15 1 year ago
-81.66%
$6.61M
313
Horizen (ZEN)
ZEN
Horizen
 $9.61 $165.92 1,626.53% 2021-05-08 4 years ago
-94.21%
$28.31M
315
MultiversX (EGLD)
MultiversX
 $5.83 $545.64 9,259.18% 2021-11-23 4 years ago
-98.93%
$5.58M
316
Amp (AMP)
AMP
Amp
 $0.0020 $0.12 5,927.48% 2021-06-16 4 years ago
-98.34%
$4.78M
317
ApeCoin (APE)
APE
ApeCoin
 $0.18 $26.70 14,350.40% 2022-04-28 3 years ago
-99.31%
$14.81M
320
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.16 $0.51 211.27% 2025-10-08 3 months ago
-67.87%
$27.29M
321
KOGE (KOGE)
KOGE
 $47.92 $76.94 60.56% 2022-03-25 3 years ago
-37.72%
$53.33M
323
WEMIX (WEMIX)
WEMIX
 $0.35 $24.71 6,958.14% 2021-11-21 4 years ago
-98.58%
$1.27M
324
Beam (BEAM)
Beam
 $0.0031 $0.044 1,305.12% 2024-03-10 1 year ago
-92.88%
$11.07M
326
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.04 4.13% 2025-11-21 2 months ago
-3.97%
$2.84M
327
Wormhole (W)
W
Wormhole
 $0.030 $1.66 5,441.23% 2024-04-03 1 year ago
-98.20%
$25.54M
328
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.16 $0.44 177.04% 2025-10-28 2 months ago
-63.90%
$7.42M
329
Seeker (SKR)
SKR
Seeker
 $0.028 $0.056 101.48% 2026-01-22 3 days ago
-50.37%
$83.09M
331
Livepeer (LPT)
LPT
Livepeer
 $3.19 $99.03 3,004.39% 2021-11-09 4 years ago
-96.78%
$152.16M
333
Aethir (ATH)
ATH
Aethir
 $0.0093 $0.12 1,177.78% 2024-06-12 1 year ago
-92.17%
$16.32M
334
GoMining Token (GOMINING)
GoMining Token
 $0.38 $0.56 47.25% 2024-12-16 1 year ago
-32.09%
$9.57M
335
Keeta (KTA)
KTA
Keeta
 $0.32 $1.68 425.96% 2025-06-09 7 months ago
-80.99%
$8.38M
336
Melania Meme (MELANIA)
Melania Meme
 $0.16 $13.05 8,045.20% 2025-01-20 1 year ago
-98.77%
$20.25M
339
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.08% 2025-10-10 3 months ago
-2.04%
$2.15M
340
SoSoValue (SOSO)
SoSoValue
 $0.54 $1.42 161.93% 2025-01-25 1 year ago
-61.82%
$6.11M
342
Jito (JTO)
JTO
Jito
 $0.34 $6.01 1,643.26% 2023-12-07 2 years ago
-94.26%
$27.36M
344
DeXe (DEXE)
DeXe
 $3.13 $32.38 934.50% 2021-03-08 4 years ago
-90.33%
$2.33M
346
Zora (ZORA)
Zora
 $0.032 $0.15 350.08% 2025-08-11 5 months ago
-77.78%
$28.35M
347
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0023 $0.12 4,996.28% 2021-04-16 4 years ago
-98.04%
$8.63M
348
Synthetix (SNX)
SNX
Synthetix
 $0.42 $28.53 6,762.10% 2021-02-14 4 years ago
-98.54%
$13.35M
350
MetaDAO (META)
MetaDAO
 $6.43 $10.84 68.58% 2025-10-21 3 months ago
-40.68%
$1.72M
354
dYdX (DYDX)
dYdX
 $0.17 $4.52 2,592.05% 2024-03-07 1 year ago
-96.29%
$3.04M
355
Flow (FLOW)
Flow
 $0.084 $42.40 50,315.57% 2021-04-05 4 years ago
-99.80%
$7.46M
356
Fogo (FOGO)
Fogo
 $0.037 $0.063 69.70% 2026-01-15 10 days ago
-41.07%
$239.32M
357
Oasis (ROSE)
Oasis
 $0.018 $0.60 3,150.26% 2022-01-15 4 years ago
-96.92%
$42.60M
360
Creditcoin (CTC)
CTC
Creditcoin
 $0.27 $8.67 3,155.62% 2021-03-14 4 years ago
-96.93%
$4.66M
361
SuperVerse (SUPER)
SuperVerse
 $0.21 $4.74 2,112.19% 2021-03-31 4 years ago
-95.48%
$28.11M
362
Qtum (QTUM)
Qtum
 $1.28 $100.22 7,729.69% 2018-01-06 8 years ago
-98.72%
$4.59M
365
Zano (ZANO)
Zano
 $8.89 $17.81 100.34% 2025-01-07 1 year ago
-50.08%
$2.16M
368
Venice Token (VVV)
VVV
Venice Token
 $3.00 $22.58 652.67% 2025-01-28 11 months ago
-86.71%
$3.78M
370
Brett (BRETT)
Brett
 $0.013 $0.23 1,661.18% 2024-12-01 1 year ago
-94.32%
$8.51M
371
Theta Fuel (TFUEL)
Theta Fuel
 $0.018 $0.68 3,643.56% 2021-06-09 4 years ago
-97.33%
$1.72M
372
Origin Ether (OETH)
Origin Ether
 $2,934.03 $4,946.76 68.60% 2025-08-24 5 months ago
-40.69%
$1.30M
373
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.78% 2025-05-30 7 months ago
-0.77%
$1.18M
374
Verge (XVG)
XVG
Verge
 $0.0078 $0.26 3,269.55% 2017-12-24 8 years ago
-97.03%
$14.53M
375
Meteora (MET)
MET
Meteora
 $0.26 $0.69 166.05% 2025-10-23 3 months ago
-62.41%
$14.38M
376
Nietzschean Penguin (PENGUIN)
Nietzschean Penguin
 $0.13 $0.16 22.65% 2026-01-24 1 day ago
-18.47%
$520.39M
377
Wrapped Pulse (WPLS)
Wrapped Pulse
 $0.000015 $0.00029 1,882.16% 2023-05-22 2 years ago
-94.96%
$9.36M
378
Akash Network (AKT)
AKT
Akash Network
 $0.44 $8.07 1,748.37% 2021-04-06 4 years ago
-94.59%
$2.99M
379
Four (FORM)
Four
 $0.33 $4.19 1,187.77% 2025-09-08 4 months ago
-92.23%
$5.83M
380
Gas (GAS)
GAS
Gas
 $1.90 $91.94 4,738.95% 2018-01-15 8 years ago
-97.93%
$1.75M
381
SOON (SOON)
SOON
 $0.30 $4.30 1,324.33% 2025-11-14 2 months ago
-92.98%
$2.85M
383
BitMart (BMX)
BMX
BitMart
 $0.36 $0.62 69.82% 2024-06-05 1 year ago
-41.11%
$6.08M
384
Bridged Wrapped Ether (Linea) (WETH)
Bridged Wrapped Ether (Linea)
 $2,937.10 $4,950.83 68.56% 2025-08-24 5 months ago
-40.67%
$4.51M
385
Merlin Chain (MERL)
Merlin Chain
 $0.11 $1.45 1,231.89% 2024-04-19 1 year ago
-92.49%
$13.63M
386
Safe (SAFE)
Safe
 $0.18 $3.56 1,928.43% 2024-04-23 1 year ago
-95.07%
$5.56M
387
Grass (GRASS)
Grass
 $0.27 $3.89 1,361.76% 2024-11-08 1 year ago
-93.16%
$9.40M
388
Toshi (TOSHI)
Toshi
 $0.00029 $0.0023 688.38% 2025-01-26 11 months ago
-87.32%
$10.05M
390
Sapien (SAPIEN)
Sapien
 $0.12 $0.54 335.64% 2025-11-06 2 months ago
-77.05%
$6.45M
391
Kusama (KSM)
KSM
Kusama
 $6.77 $621.71 9,083.31% 2021-05-18 4 years ago
-98.91%
$4.63M
392
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.0012 $0.0099 734.58% 2024-12-11 1 year ago
-88.02%
$2.14M
393
Core (CORE)
Core
 $0.11 $6.14 5,323.88% 2023-02-08 2 years ago
-98.16%
$5.29M
394
Nervos Network (CKB)
CKB
Nervos Network
 $0.0024 $0.044 1,684.11% 2021-03-31 4 years ago
-94.39%
$4.99M
395
yearn.finance (YFI)
YFI
yearn.finance
 $3,342.02 $90,787.00 2,616.53% 2021-05-12 4 years ago
-96.32%
$8.34M
397
CoW Protocol (COW)
COW
CoW Protocol
 $0.21 $2.22 974.94% 2022-03-28 3 years ago
-90.70%
$6.06M
399
Mina Protocol (MINA)
Mina Protocol
 $0.090 $9.09 9,994.17% 2021-06-01 4 years ago
-99.01%
$9.64M
400
Staked TRX (STRX)
Staked TRX
 $0.37 $0.56 52.19% 2025-03-08 10 months ago
-34.29%
$1.19M
403
Pieverse (PIEVERSE)
Pieverse
 $0.58 $1.00 73.12% 2025-12-07 1 month ago
-42.24%
$10.84M
407
Ravencoin (RVN)
RVN
Ravencoin
 $0.0069 $0.29 4,029.54% 2021-02-20 4 years ago
-97.58%
$4.04M
409
AIOZ Network (AIOZ)
AIOZ Network
 $0.090 $2.65 2,859.27% 2021-04-03 4 years ago
-96.62%
$3.57M
413
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.13 $2.50 1,862.11% 2018-01-13 8 years ago
-94.90%
$9.86M
414
Movement (MOVE)
Movement
 $0.034 $1.45 4,168.55% 2024-12-10 1 year ago
-97.66%
$12.46M
415
Open Campus (EDU)
EDU
Open Campus
 $0.13 $1.67 1,181.58% 2023-04-29 2 years ago
-92.20%
$9.30M
417
Ronin (RON)
RON
Ronin
 $0.15 $4.45 2,958.34% 2024-03-26 1 year ago
-96.73%
$6.36M
418
Velo (VELO)
Velo
 $0.0060 $2.29 37,848.09% 2021-03-08 4 years ago
-99.74%
$5.93M
419
AWE Network (AWE)
AWE
AWE Network
 $0.054 $0.27 399.46% 2021-10-06 4 years ago
-79.98%
$3.20M
420
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.00000000060 $0.0000000065 983.33% 2024-12-10 1 year ago
-90.77%
$3.38M
421
Turbo (TURBO)
Turbo
 $0.0015 $0.014 845.06% 2024-12-11 1 year ago
-89.42%
$9.96M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko