All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
205
LayerZero (ZRO)
ZRO
LayerZero
 $3.83 $5.53 44.39% 2024-07-22 4 months ago
-30.74%
$151.81M
206
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1.00 $1.03 2.80% 2024-04-14 7 months ago
-2.72%
$50.98M
207
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.01 $2.72 168.24% 2022-12-11 1 year ago
-62.72%
$28.73M
209
Livepeer (LPT)
LPT
Livepeer
 $11.58 $99.03 755.18% 2021-11-09 3 years ago
-88.31%
$63.05M
210
WEMIX (WEMIX)
WEMIX
 $0.99 $24.71 2,389.08% 2021-11-21 3 years ago
-95.98%
$5.93M
211
Holo (HOT)
HOT
Holo
 $0.0023 $0.031 1,252.51% 2021-04-05 3 years ago
-92.61%
$40.56M
212
Fwog (FWOG)
Fwog
 $0.41 $0.74 77.54% 2024-11-14 9 days ago
-43.68%
$39.53M
213
USDB (USDB)
USDB
 $1.00 $1.07 7.22% 2024-03-06 8 months ago
-6.74%
$20.30M
215
Kusama (KSM)
KSM
Kusama
 $25.65 $621.71 2,323.82% 2021-05-18 3 years ago
-95.87%
$66.07M
216
Osmosis (OSMO)
Osmosis
 $0.58 $11.25 1,840.49% 2022-03-04 2 years ago
-94.85%
$30.10M
217
QuantixAI (QAI)
QAI
QuantixAI
 $96.76 $105.74 9.28% 2024-11-11 12 days ago
-8.49%
$5.51M
218
Amp (AMP)
AMP
Amp
 $0.0050 $0.12 2,337.25% 2021-06-16 3 years ago
-95.90%
$38.14M
219
Echelon Prime (PRIME)
Echelon Prime
 $8.10 $28.00 245.68% 2024-03-18 8 months ago
-71.07%
$26.48M
220
Dymension (DYM)
DYM
Dymension
 $1.86 $8.50 356.99% 2024-02-14 9 months ago
-78.12%
$61.93M
222
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.22 $4.82 2,050.28% 2021-11-25 2 years ago
-95.35%
$53.93M
223
Ether.fi (ETHFI)
Ether.fi
 $1.91 $8.53 346.60% 2024-03-27 7 months ago
-77.61%
$417.77M
224
Qtum (QTUM)
Qtum
 $3.79 $100.22 2,544.33% 2018-01-06 6 years ago
-96.22%
$81.68M
225
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.46 $2.50 440.02% 2018-01-13 6 years ago
-81.48%
$88.11M
226
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.0000000024 $0.0000000063 162.50% 2022-01-16 2 years ago
-61.90%
$33.84M
227
EthereumPoW (ETHW)
EthereumPoW
 $3.63 $58.54 1,512.67% 2022-09-03 2 years ago
-93.80%
$26.04M
228
Moo Deng (MOODENG)
Moo Deng
 $0.39 $0.68 72.64% 2024-11-15 8 days ago
-42.08%
$162.07M
229
Staked Frax Ether (SFRXETH)
Staked Frax Ether
 $3,686.18 $7,545.09 104.69% 2023-02-16 1 year ago
-51.14%
$1.09M
231
Golem (GLM)
GLM
Golem
 $0.38 $1.32 250.91% 2018-04-13 6 years ago
-71.50%
$32.67M
232
Dash (DASH)
DASH
Dash
 $31.06 $1,493.59 4,708.73% 2017-12-20 6 years ago
-97.92%
$106.89M
233
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $98,412.00 $99,306.00 0.91% 2024-11-22 1 day ago
-0.90%
$21.23M
235
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.06 6.29% 2023-10-23 1 year ago
-5.92%
$13.90M
236
Ankr Network (ANKR)
Ankr Network
 $0.037 $0.21 473.34% 2021-04-16 3 years ago
-82.56%
$37.44M
237
Siacoin (SC)
SC
Siacoin
 $0.0063 $0.093 1,366.72% 2018-01-06 6 years ago
-93.18%
$49.43M
239
Polymesh (POLYX)
Polymesh
 $0.33 $0.75 124.57% 2024-03-31 7 months ago
-55.47%
$50.59M
240
Basic Attention (BAT)
BAT
Basic Attention
 $0.24 $1.90 675.71% 2021-11-28 2 years ago
-87.11%
$64.74M
241
Gigachad (GIGA)
Gigachad
 $0.038 $0.076 102.08% 2024-11-06 17 days ago
-50.52%
$8.12M
242
Manta Network (MANTA)
Manta Network
 $0.93 $4.05 334.00% 2024-03-12 8 months ago
-76.96%
$72.26M
243
ZetaChain (ZETA)
ZetaChain
 $0.69 $2.85 313.23% 2024-02-15 9 months ago
-75.80%
$50.70M
244
OriginTrail (TRAC)
OriginTrail
 $0.87 $3.50 303.61% 2021-11-03 3 years ago
-75.22%
$3.15M
245
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.044 $0.066 52.02% 2024-11-18 5 days ago
-34.22%
$12.76M
246
Drift Protocol (DRIFT)
Drift Protocol
 $1.36 $2.60 91.18% 2024-11-09 14 days ago
-47.69%
$101.65M
248
JUST (JST)
JST
JUST
 $0.035 $0.19 447.27% 2021-04-05 3 years ago
-81.73%
$47.99M
249
Fartcoin (FARTCOIN)
Fartcoin
 $0.34 $0.44 28.68% 2024-11-21 2 days ago
-22.29%
$57.89M
250
Ravencoin (RVN)
RVN
Ravencoin
 $0.024 $0.29 1,092.98% 2021-02-20 3 years ago
-91.62%
$31.19M
251
PONKE (PONKE)
PONKE
 $0.63 $0.84 33.18% 2024-11-19 4 days ago
-24.92%
$30.88M
252
We Love Tits (TITS)
We Love Tits
 $0.34 $0.36 5.24% 2024-11-23 há 5 horas
-4.98%
$7.88M
253
SafePal (SFP)
SFP
SafePal
 $0.70 $4.19 498.11% 2021-02-09 3 years ago
-83.28%
$8.42M
254
Creditcoin (CTC)
CTC
Creditcoin
 $0.86 $8.67 908.51% 2021-03-14 3 years ago
-90.08%
$25.86M
255
Aevo (AEVO)
Aevo
 $0.38 $3.76 888.42% 2024-03-28 7 months ago
-89.88%
$134.38M
256
Degen (Base) (DEGEN)
Degen (Base)
 $0.020 $0.065 227.45% 2024-03-31 7 months ago
-69.46%
$98.71M
257
Gas (GAS)
GAS
Gas
 $5.16 $91.94 1,681.78% 2018-01-15 6 years ago
-94.39%
$48.40M
258
Dogs (DOGS)
Dogs
 $0.00065 $0.0016 152.27% 2024-08-28 2 months ago
-60.36%
$182.07M
259
Terra (LUNA)
Terra
 $0.48 $18.87 3,797.76% 2022-05-28 2 years ago
-97.43%
$144.69M
263
Snek (SNEK)
Snek
 $0.0044 $0.0044 -0.34% 2024-11-23 há 5 horas
0.34%
$7.08M
264
Illuvium (ILV)
ILV
Illuvium
 $45.75 $1,911.26 4,077.62% 2021-11-30 2 years ago
-97.61%
$50.79M
265
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.063 $0.19 192.78% 2021-12-23 2 years ago
-65.85%
$214.35M
266
io.net (IO)
IO
io.net
 $2.64 $6.43 143.56% 2024-06-12 5 months ago
-58.94%
$177.13M
268
Amnis Aptos (AMAPT)
Amnis Aptos
 $12.54 $18.83 50.16% 2024-03-26 7 months ago
-33.40%
$4.31M
269
Sologenic (SOLO)
Sologenic
 $0.79 $6.55 725.54% 2021-12-02 2 years ago
-87.89%
$69.67M
270
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.000046 $0.000062 32.99% 2024-11-14 9 days ago
-24.81%
$86.99M
271
Metis (METIS)
Metis
 $51.07 $323.54 533.52% 2022-01-16 2 years ago
-84.22%
$46.20M
272
aelf (ELF)
ELF
aelf
 $0.43 $2.60 511.56% 2018-01-09 6 years ago
-83.65%
$9.51M
273
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,507.31 $3,743.50 6.73% 2024-11-09 14 days ago
-6.31%
$7.82M
274
Mask Network (MASK)
Mask Network
 $3.09 $41.45 1,241.42% 2021-02-24 3 years ago
-92.55%
$135.55M
275
Telcoin (TEL)
TEL
Telcoin
 $0.0039 $0.064 1,546.26% 2021-05-11 3 years ago
-93.93%
$6.92M
276
GMX (GMX)
GMX
GMX
 $30.80 $91.07 195.68% 2023-04-18 1 year ago
-66.18%
$32.60M
277
ALEO (ALEO)
ALEO
 $1.16 $6.72 479.31% 2024-09-28 1 month ago
-82.74%
$6.48M
278
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.00091 $0.0015 61.38% 2024-11-18 5 days ago
-38.03%
$10.43M
279
MX (MX)
MX
MX
 $3.01 $5.85 94.35% 2024-04-09 7 months ago
-48.55%
$54.97M
280
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $3,347.78 $4,090.16 22.18% 2024-03-12 8 months ago
-18.15%
$13.71M
281
Threshold Network (T)
T
Threshold Network
 $0.028 $0.23 702.34% 2022-03-02 2 years ago
-87.54%
$31.01M
282
CHEX Token (CHEX)
CHEX Token
 $0.28 $0.44 56.67% 2024-04-11 7 months ago
-36.17%
$1.05M
283
SKALE (SKL)
SKL
SKALE
 $0.053 $1.22 2,190.69% 2021-03-12 3 years ago
-95.63%
$63.86M
284
AltLayer (ALT)
ALT
AltLayer
 $0.12 $0.68 468.26% 2024-03-28 7 months ago
-82.40%
$69.80M
285
Biconomy (BICO)
Biconomy
 $0.30 $21.45 7,112.22% 2021-12-02 2 years ago
-98.61%
$23.96M
286
Nosana (NOS)
NOS
Nosana
 $3.24 $7.83 141.67% 2024-03-06 8 months ago
-58.62%
$3.94M
287
Metaplex (MPLX)
Metaplex
 $0.35 $0.90 154.99% 2022-09-20 2 years ago
-60.78%
$6.05M
288
Convex Finance (CVX)
CVX
Convex Finance
 $3.20 $60.09 1,777.81% 2022-01-01 2 years ago
-94.67%
$50.40M
291
PUPS•WORLD•PEACE (PUPS)
PUPS•WORLD•PEACE
 $0.25 $3.87 1,420.62% 2024-07-01 4 months ago
-93.42%
$2.10M
292
Ultima (ULTIMA)
Ultima
 $6,063.93 $20,506.00 238.16% 2023-09-27 1 year ago
-70.43%
$2.91M
293
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3,525.04 $4,211.75 19.48% 2024-03-12 8 months ago
-16.30%
$18.50M
294
VVS Finance (VVS)
VVS
VVS Finance
 $0.0000052 $0.00033 6,251.82% 2021-11-15 3 years ago
-98.43%
$1.62M
295
Loopring (LRC)
LRC
Loopring
 $0.20 $3.75 1,796.02% 2021-11-10 3 years ago
-94.73%
$48.84M
296
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.0038 $0.0072 88.94% 2024-09-27 1 month ago
-47.07%
$58.34M
297
ai16z (AI16Z)
ai16z
 $0.22 $0.52 131.14% 2024-11-18 5 days ago
-56.74%
$28.51M
298
Moonbeam (GLMR)
Moonbeam
 $0.26 $19.50 7,273.46% 2022-01-11 2 years ago
-98.64%
$56.98M
300
Decred (DCR)
DCR
Decred
 $14.67 $247.35 1,586.09% 2021-04-17 3 years ago
-94.07%
$2.63M
301
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.24 $0.37 55.23% 2024-10-13 1 month ago
-35.58%
$6.88M
302
Department Of Government Efficiency (DOGE)
Department Of Government Efficiency
 $0.24 $0.51 109.15% 2024-11-13 10 days ago
-52.19%
$12.55M
303
Aethir (ATH)
ATH
Aethir
 $0.059 $0.12 101.57% 2024-06-12 5 months ago
-50.39%
$39.20M
305
COTI (COTI)
COTI
 $0.13 $0.67 404.16% 2021-09-29 3 years ago
-80.17%
$235.49M
306
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 25.62% 2024-03-27 7 months ago
-20.40%
$6.87M
307
Solar (SXP)
SXP
Solar
 $0.38 $5.79 1,424.54% 2021-05-03 3 years ago
-93.44%
$42.02M
308
API3 (API3)
API3
 $2.00 $10.30 415.00% 2021-04-07 3 years ago
-80.58%
$26.53M
309
Flux (FLUX)
Flux
 $0.62 $3.33 436.07% 2022-01-03 2 years ago
-81.35%
$24.51M
310
ANDY ETH (ANDY)
ANDY ETH
 $0.00023 $0.00031 35.08% 2024-06-07 5 months ago
-25.97%
$4.19M
311
Ontology (ONT)
ONT
Ontology
 $0.26 $10.92 4,181.16% 2018-05-03 6 years ago
-97.66%
$26.40M
312
UMA (UMA)
UMA
UMA
 $2.76 $41.56 1,405.80% 2021-02-04 3 years ago
-93.36%
$32.06M
313
Chill Guy (CHILLGUY)
Chill Guy
 $0.23 $0.53 129.43% 2024-11-21 2 days ago
-56.41%
$209.25M
314
Kadena (KDA)
KDA
Kadena
 $0.78 $27.64 3,451.54% 2021-11-11 3 years ago
-97.18%
$41.43M
315
Chia (XCH)
XCH
Chia
 $16.40 $1,645.12 9,931.22% 2021-05-15 3 years ago
-99.00%
$15.03M
316
SwissBorg (BORG)
SwissBorg
 $0.23 $1.64 605.65% 2021-05-04 3 years ago
-85.83%
$2.76M
317
yearn.finance (YFI)
YFI
yearn.finance
 $6,806.58 $90,787.00 1,233.81% 2021-05-12 3 years ago
-92.50%
$46.60M
318
Wrapped Ether (Mantle Bridge) (WETH)
Wrapped Ether (Mantle Bridge)
 $3,345.21 $4,597.42 37.43% 2024-03-27 7 months ago
-27.24%
$18.89M
319
Delysium (AGI)
AGI
Delysium
 $0.18 $0.67 274.89% 2024-03-09 8 months ago
-73.33%
$18.16M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko