All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
239
Jito (JTO)
JTO
Jito
 $0.26 $6.01 2,176.16% 2023-12-07 2 years ago
-95.61%
$9.28M
240
Amp (AMP)
AMP
Amp
 $0.0014 $0.12 8,597.15% 2021-06-16 4 years ago
-98.85%
$4.05M
241
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.60% 2025-05-30 9 months ago
-0.60%
$3.43M
242
Comedian (BAN)
BAN
Comedian
 $0.12 $0.38 227.95% 2024-11-18 1 year ago
-69.51%
$6.47M
244
Livepeer (LPT)
LPT
Livepeer
 $2.27 $99.03 4,262.56% 2021-11-09 4 years ago
-97.71%
$7.37M
246
BitMart (BMX)
BMX
BitMart
 $0.33 $0.62 87.72% 2024-06-05 1 year ago
-46.73%
$9.21M
249
Arweave (AR)
AR
Arweave
 $1.71 $89.24 5,118.71% 2021-11-05 4 years ago
-98.08%
$22.37M
250
SoSoValue (SOSO)
SoSoValue
 $0.35 $1.42 301.82% 2025-01-25 1 year ago
-75.11%
$3.18M
252
Synthetix (SNX)
SNX
Synthetix
 $0.31 $28.53 8,990.68% 2021-02-14 5 years ago
-98.90%
$13.42M
255
Beam (BEAM)
Beam
 $0.0021 $0.044 2,005.68% 2024-03-10 2 years ago
-95.25%
$12.29M
257
Keeta (KTA)
KTA
Keeta
 $0.21 $1.68 694.21% 2025-06-09 9 months ago
-87.41%
$4.81M
259
Aethir (ATH)
ATH
Aethir
 $0.0059 $0.12 1,918.61% 2024-06-12 1 year ago
-95.05%
$12.88M
260
Wormhole (W)
W
Wormhole
 $0.019 $1.66 8,860.77% 2024-04-03 1 year ago
-98.88%
$15.00M
261
Melania Meme (MELANIA)
Melania Meme
 $0.11 $13.05 12,089.77% 2025-01-20 1 year ago
-99.18%
$12.76M
262
Four (FORM)
Four
 $0.27 $4.19 1,469.05% 2025-09-08 6 months ago
-93.63%
$6.27M
263
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0016 $0.12 7,159.24% 2021-04-16 4 years ago
-98.62%
$9.03M
266
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.04 3.98% 2025-11-21 3 months ago
-3.83%
$2.57M
268
Gas (GAS)
GAS
Gas
 $1.54 $91.94 5,870.13% 2018-01-15 8 years ago
-98.32%
$7.05M
270
AWE Network (AWE)
AWE
AWE Network
 $0.051 $0.27 428.95% 2021-10-06 4 years ago
-81.09%
$4.12M
273
Pieverse (PIEVERSE)
Pieverse
 $0.48 $1.00 109.07% 2025-12-07 3 months ago
-52.17%
$4.06M
275
Cheems Token (CHEEMS)
Cheems Token
 $0.00000048 $0.0000022 349.25% 2025-03-25 11 months ago
-77.74%
$1.44M
276
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.22 5.17% 2026-01-27 1 month ago
-4.92%
$12.52M
277
Horizen (ZEN)
ZEN
Horizen
 $5.40 $165.92 2,972.59% 2021-05-08 4 years ago
-96.75%
$9.31M
278
ETHGas (GWEI)
ETHGas
 $0.056 $0.055 -1.59% 2026-03-11 há 10 horas
1.61%
$29.94M
279
Flow (FLOW)
Flow
 $0.058 $42.40 72,687.20% 2021-04-05 4 years ago
-99.86%
$111.38M
280
ApeCoin (APE)
APE
ApeCoin
 $0.097 $26.70 27,452.19% 2022-04-28 3 years ago
-99.64%
$17.44M
281
GRX Chain (GRX)
GRX
GRX Chain
 $10.00 $13.26 32.60% 2026-02-26 13 days ago
-24.59%
$17.37M
282
Theta Fuel (TFUEL)
Theta Fuel
 $0.013 $0.68 5,146.52% 2021-06-09 4 years ago
-98.09%
$2.09M
283
Qtum (QTUM)
Qtum
 $0.89 $100.22 11,192.09% 2018-01-06 8 years ago
-99.11%
$5.88M
285
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $119.64 $158.37 32.37% 2025-10-10 5 months ago
-24.46%
$6.39M
286
yearn.finance (YFI)
YFI
yearn.finance
 $2,525.69 $90,787.00 3,494.54% 2021-05-12 4 years ago
-97.22%
$6.72M
287
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.11 $2.50 2,252.72% 2018-01-13 8 years ago
-95.75%
$11.69M
288
Fabric Protocol (ROBO)
Fabric Protocol
 $0.040 $0.061 50.84% 2026-03-02 9 days ago
-33.70%
$49.94M
289
Oasis (ROSE)
Oasis
 $0.012 $0.60 4,917.79% 2022-01-15 4 years ago
-98.01%
$5.84M
290
USDA (USDA)
USDA
 $1.00 $1.19 19.02% 2025-12-21 2 months ago
-15.98%
$1.14M
292
Ronin (RON)
RON
Ronin
 $0.12 $4.45 3,723.52% 2024-03-26 1 year ago
-97.38%
$31.27M
293
Ravencoin (RVN)
RVN
Ravencoin
 $0.0054 $0.29 5,134.61% 2021-02-20 5 years ago
-98.09%
$4.57M
295
Fogo (FOGO)
Fogo
 $0.023 $0.063 170.59% 2026-01-15 1 month ago
-63.04%
$8.64M
296
Toshi (TOSHI)
Toshi
 $0.00021 $0.0023 981.60% 2025-01-26 1 year ago
-90.75%
$9.06M
297
Core (CORE)
Core
 $0.081 $6.14 7,512.86% 2023-02-08 3 years ago
-98.69%
$3.48M
299
Zano (ZANO)
Zano
 $5.64 $17.81 215.78% 2025-01-07 1 year ago
-68.33%
$1.64M
300
Verge (XVG)
XVG
Verge
 $0.0052 $0.26 4,972.36% 2017-12-24 8 years ago
-98.03%
$2.65M
303
KAITO (KAITO)
KAITO
 $0.35 $2.88 723.57% 2025-02-27 1 year ago
-87.86%
$12.48M
304
Sign (SIGN)
Sign
 $0.051 $0.13 156.09% 2025-09-24 5 months ago
-60.95%
$32.78M
307
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0.49 $1.35 173.19% 2024-12-27 1 year ago
-63.40%
$1.59M
308
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.33 $0.59 79.52% 2025-12-19 2 months ago
-44.30%
$4.00M
309
HOME (HOME)
HOME
 $0.024 $0.049 101.76% 2025-08-17 6 months ago
-50.44%
$7.42M
310
Everlyn (LYN)
LYN
Everlyn
 $0.40 $0.61 52.03% 2025-10-06 5 months ago
-34.23%
$13.39M
311
Chutes (SN64)
Chutes
 $18.15 $104.42 475.32% 2025-06-10 9 months ago
-82.62%
$2.00M
312
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.0042 $0.26 6,045.49% 2021-05-06 4 years ago
-98.37%
$8.04M
314
Open Campus (EDU)
EDU
Open Campus
 $0.099 $1.67 1,591.24% 2023-04-29 2 years ago
-94.09%
$2.85M
316
MANTRA (MANTRA)
MANTRA
 $0.017 $0.026 52.37% 2026-03-04 7 days ago
-34.37%
$19.16M
317
Kusama (KSM)
KSM
Kusama
 $4.57 $621.71 13,504.16% 2021-05-18 4 years ago
-99.26%
$5.23M
318
Creditcoin (CTC)
CTC
Creditcoin
 $0.15 $8.67 5,507.62% 2021-03-14 4 years ago
-98.22%
$2.54M
319
AIOZ Network (AIOZ)
AIOZ Network
 $0.065 $2.65 3,949.88% 2021-04-03 4 years ago
-97.53%
$4.59M
320
Meteora (MET)
MET
Meteora
 $0.16 $0.69 329.63% 2025-10-23 4 months ago
-76.72%
$7.67M
322
Unibase (UB)
UB
Unibase
 $0.032 $0.091 185.89% 2025-10-28 4 months ago
-65.02%
$4.15M
324
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.00077 $0.0099 1,183.52% 2024-12-11 1 year ago
-92.21%
$1.64M
326
DeepBook (DEEP)
DeepBook
 $0.031 $0.34 1,004.38% 2025-01-18 1 year ago
-90.95%
$10.84M
327
Zora (ZORA)
Zora
 $0.017 $0.15 743.68% 2025-08-11 7 months ago
-88.15%
$12.06M
328
Kamino (KMNO)
Kamino
 $0.019 $0.25 1,224.96% 2024-12-15 1 year ago
-92.45%
$3.70M
329
Banana For Scale (BANANAS31)
Banana For Scale
 $0.0077 $0.058 652.52% 2025-07-11 8 months ago
-86.71%
$33.27M
332
Linea (LINEA)
Linea
 $0.0032 $0.047 1,345.60% 2025-09-10 6 months ago
-93.08%
$18.77M
333
deBridge (DBR)
DBR
deBridge
 $0.016 $0.055 245.73% 2024-12-22 1 year ago
-71.08%
$3.13M
334
Centrifuge (CFG)
CFG
Centrifuge
 $0.13 $0.40 205.31% 2025-08-24 6 months ago
-67.25%
$4.18M
338
dYdX (DYDX)
dYdX
 $0.091 $4.52 4,893.48% 2024-03-07 2 years ago
-98.00%
$7.57M
339
DigiByte (DGB)
DGB
DigiByte
 $0.0041 $0.18 4,262.75% 2021-05-01 4 years ago
-97.71%
$1.79M
340
Nervos Network (CKB)
CKB
Nervos Network
 $0.0015 $0.044 2,759.95% 2021-03-31 4 years ago
-96.50%
$4.56M
341
Safe (SAFE)
Safe
 $0.10 $3.56 3,352.92% 2024-04-23 1 year ago
-97.10%
$1.78M
342
Movement (MOVE)
Movement
 $0.021 $1.45 6,807.42% 2024-12-10 1 year ago
-98.55%
$13.93M
343
Holo (HOT)
HOT
Holo
 $0.00041 $0.031 7,462.24% 2021-04-05 4 years ago
-98.68%
$5.02M
344
Threshold Network (T)
T
Threshold Network
 $0.0066 $0.23 3,358.53% 2022-03-02 4 years ago
-97.11%
$7.53M
345
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.00000000040 $0.0000000065 1,525.00% 2024-12-10 1 year ago
-93.85%
$3.17M
347
SuperVerse (SUPER)
SuperVerse
 $0.11 $4.74 4,044.88% 2021-03-31 4 years ago
-97.59%
$5.84M
349
Brett (BRETT)
Brett
 $0.0072 $0.23 3,165.01% 2024-12-01 1 year ago
-96.94%
$6.85M
350
Mina Protocol (MINA)
Mina Protocol
 $0.056 $9.09 16,228.95% 2021-06-01 4 years ago
-99.39%
$3.57M
352
Nexpace (NXPC)
Nexpace
 $0.28 $3.77 1,258.28% 2025-05-15 9 months ago
-92.64%
$5.11M
353
Kava (KAVA)
Kava
 $0.064 $9.12 14,060.61% 2021-08-30 4 years ago
-99.29%
$7.92M
355
Cysic (CYS)
CYS
Cysic
 $0.43 $0.58 34.92% 2026-03-10 1 day ago
-25.88%
$23.76M
356
Sahara AI (SAHARA)
Sahara AI
 $0.024 $0.16 573.51% 2025-07-24 7 months ago
-85.15%
$32.49M
358
JupUSD (JUPUSD)
JupUSD
 $1.00 $1.02 1.60% 2026-02-05 1 month ago
-1.57%
$1.03M
359
SOON (SOON)
SOON
 $0.16 $4.30 2,657.08% 2025-11-14 3 months ago
-96.37%
$4.99M
364
XPR Network (XPR)
XPR
XPR Network
 $0.0023 $0.10 4,200.72% 2020-04-27 5 years ago
-97.67%
$1.32M
365
ZetaChain (ZETA)
ZetaChain
 $0.050 $2.85 5,561.50% 2024-02-15 2 years ago
-98.23%
$2.86M
368
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.066 $0.51 679.43% 2025-10-08 5 months ago
-87.17%
$11.83M
370
Alchemist AI (ALCH)
Alchemist AI
 $0.077 $0.24 217.53% 2025-12-18 2 months ago
-68.51%
$8.53M
371
Astar (ASTR)
Astar
 $0.0076 $0.42 5,450.84% 2022-01-17 4 years ago
-98.20%
$4.57M
372
GMX (GMX)
GMX
GMX
 $6.27 $91.07 1,352.47% 2023-04-18 2 years ago
-93.12%
$5.99M
375
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 6 months ago
---%
$80.31M
376
Rekt (REKT)
Rekt
 $0.00000015 $0.0000014 827.63% 2025-08-08 7 months ago
-89.22%
$1.32M
378
aelf (ELF)
ELF
aelf
 $0.077 $2.60 3,260.74% 2018-01-09 8 years ago
-97.02%
$2.17M
380
Turbo (TURBO)
Turbo
 $0.00092 $0.014 1,456.97% 2024-12-11 1 year ago
-93.58%
$9.63M
381
World Mobile Token (WMTX)
World Mobile Token
 $0.074 $0.98 1,223.62% 2022-02-17 4 years ago
-92.44%
$26.78M
382
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.70% 2026-02-09 1 month ago
-1.67%
$1.88M
383
Plume (PLUME)
Plume
 $0.012 $0.25 1,929.96% 2025-03-19 11 months ago
-95.07%
$17.35M
384
Aztec (AZTEC)
Aztec
 $0.021 $0.040 87.79% 2026-02-21 18 days ago
-46.75%
$6.19M
385
Velo (VELO)
Velo
 $0.0035 $2.29 64,964.95% 2021-03-08 5 years ago
-99.85%
$2.77M
386
PYTHIA (PYTHIA)
PYTHIA
 $0.062 $0.13 103.12% 2025-08-27 6 months ago
-50.77%
$1.66M
387
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.0077 $0.066 762.01% 2024-11-18 1 year ago
-88.40%
$3.01M
388
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000016 $0.0000040 2,442.69% 2024-12-07 1 year ago
-96.07%
$11.14M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko