All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1470
Upland (SPARKLET)
Upland
 $0.024 $0.15 523.31% 2024-07-24 1 year ago
-83.96%
$102,755
1471
Swarm (BZZ)
BZZ
Swarm
 $0.11 $21.11 19,903.03% 2021-06-22 4 years ago
-99.50%
$277,224
1472
GamerCoin (GHX)
GHX
GamerCoin
 $0.0094 $0.92 9,609.04% 2021-04-14 5 years ago
-98.97%
$2.76M
1476
Origin Dollar (OUSD)
Origin Dollar
 $1.00 $7.46 647.72% 2021-05-18 4 years ago
-86.63%
$838,171
1477
ORIGYN (OGY)
OGY
ORIGYN
 $0.00080 $0.046 5,580.01% 2022-07-12 3 years ago
-98.24%
$177,819
1479
Graphite Protocol (GP)
GP
Graphite Protocol
 $0.19 $6.89 3,573.10% 2025-07-26 8 months ago
-97.28%
$386,042
1480
MECCA (MEA)
MEA
MECCA
 $0.0031 $0.098 3,074.41% 2025-05-31 10 months ago
-96.85%
$169,818
1481
Zeus Network (ZEUS)
Zeus Network
 $0.0070 $1.11 15,665.01% 2024-04-08 2 years ago
-99.37%
$1.87M
1484
OVERTAKE (TAKE)
OVERTAKE
 $0.026 $0.50 1,809.42% 2025-12-29 3 months ago
-94.76%
$877,398
1485
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.34% 2025-03-04 1 year ago
-5.07%
$54.65M
1486
Alephium (ALPH)
Alephium
 $0.049 $3.86 7,757.55% 2024-02-27 2 years ago
-98.73%
$160,171
1488
RXR Coin (RXRC)
RXR Coin
 $0.16 $0.29 77.03% 2025-07-14 9 months ago
-43.51%
$2.44M
1490
༼ つ ◕_◕ ༽つ (GIB)
GIB
༼ つ ◕_◕ ༽つ
 $0.0065 $0.0093 42.28% 2025-08-28 7 months ago
-29.71%
$196,726
1494
Apple (Ondo Tokenized Stock) (AAPLON)
Apple (Ondo Tokenized Stock)
 $268.06 $288.26 7.54% 2025-12-03 4 months ago
-7.01%
$2.52M
1495
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.032 $0.30 829.76% 2025-07-17 9 months ago
-89.24%
$6.30M
1498
Nest Alpha Vault (NALPHA)
Nest Alpha Vault
 $1.08 $1.08 ---% 2026-04-22 há 14 horas
---%
$169,467
1501
Contentos (COS)
COS
Contentos
 $0.0012 $0.085 6,971.46% 2019-07-08 6 years ago
-98.59%
$2.28M
1503
Mamo (MAMO)
Mamo
 $0.013 $0.23 1,653.06% 2025-08-06 8 months ago
-94.30%
$464,209
1504
Luna by Virtuals (LUNA)
Luna by Virtuals
 $0.0062 $0.25 3,984.96% 2024-10-27 1 year ago
-97.55%
$112,450
1505
DeAgentAI (AIA)
AIA
DeAgentAI
 $0.062 $28.44 45,917.18% 2025-11-07 5 months ago
-99.78%
$4.00M
1507
Automata (ATA)
ATA
Automata
 $0.010 $2.36 22,597.59% 2021-06-07 4 years ago
-99.56%
$1.93M
1510
Konnect (KCT)
KCT
Konnect
 $0.00083 $0.16 18,804.37% 2022-06-06 3 years ago
-99.47%
$205,078
1511
Dimitra (DMTR)
Dimitra
 $0.0083 $5.95 71,229.33% 2021-09-22 4 years ago
-99.86%
$112,397
1512
Gittensor (SN74)
Gittensor
 $1.60 $2.96 85.00% 2026-04-08 14 days ago
-45.95%
$130,296
1514
Tethereum (T99)
T99
Tethereum
 $0.30 $2.92 866.82% 2025-08-21 8 months ago
-89.66%
$238,184
1515
Sport.fun (FUN)
FUN
Sport.fun
 $0.034 $0.12 257.20% 2026-01-16 3 months ago
-72.00%
$634,946
1516
Dar Open Network (D)
D
Dar Open Network
 $0.0094 $0.20 2,054.08% 2025-01-09 1 year ago
-95.36%
$6.35M
1517
Realio Network Token (RIO)
RIO
Realio Network Token
 $0.060 $5.12 8,366.73% 2020-09-16 5 years ago
-98.82%
$286,794
1518
NEM (XEM)
XEM
NEM
 $0.00067 $1.87 278,659.15% 2018-01-07 8 years ago
-99.96%
$272,620
1520
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.31% 2025-03-02 1 year ago
-4.13%
$31.17M
1521
basilica (SN39)
basilica
 $1.57 $15.73 901.91% 2025-06-29 9 months ago
-90.02%
$125,860
1523
Suilend (SEND)
Suilend
 $0.089 $3.98 4,391.29% 2024-12-14 1 year ago
-97.77%
$102,145
1527
Build On BNB (BOB)
BOB
Build On BNB
 $0.000000014 $0.00000014 863.38% 2025-06-03 10 months ago
-89.62%
$5.18M
1529
Comtech Gold (CGO)
CGO
Comtech Gold
 $152.75 $178.71 17.00% 2026-01-28 2 months ago
-14.53%
$1.01M
1533
MESSIER (M87)
M87
MESSIER
 $0.0000067 $0.00015 2,075.82% 2024-12-12 1 year ago
-95.40%
$253,954
1534
Pixels (PIXEL)
Pixels
 $0.0077 $1.02 13,160.14% 2024-03-11 2 years ago
-99.25%
$8.44M
1535
PePeonTron (PEPEONTRON)
PePeonTron
 $0.0059 $0.090 1,428.66% 2025-07-10 9 months ago
-93.46%
$108,909
1537
Bitcoin Limited Edition (BTCLE)
Bitcoin Limited Edition
 $377.93 $378.12 0.05% 2026-04-22 há 14 horas
-0.05%
$173,547
1539
Star Atlas DAO (POLIS)
Star Atlas DAO
 $0.017 $18.55 106,120.88% 2021-09-04 4 years ago
-99.91%
$118,540
1542
Tectonic (TONIC)
Tectonic
 $0.000000019 $0.0000019 9,900.00% 2022-02-08 4 years ago
-99.00%
$141,595
1543
Apple xStock (AAPLX)
Apple xStock
 $268.73 $287.97 7.16% 2025-12-03 4 months ago
-6.68%
$9.19M
1544
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.0099 $1.03 10,274.35% 2021-04-05 5 years ago
-99.04%
$2.94M
1545
Cross The Ages (CTA)
CTA
Cross The Ages
 $0.012 $0.46 3,901.61% 2024-05-17 1 year ago
-97.50%
$415,602
1546
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.0010 $0.033 3,081.44% 2025-03-14 1 year ago
-96.86%
$1.75M
1547
OPENLOOT (OL)
OL
OPENLOOT
 $0.0074 $0.68 9,111.42% 2024-12-05 1 year ago
-98.91%
$1.19M
1548
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0.44 $23.20 5,195.52% 2021-02-24 5 years ago
-98.11%
$2.09M
1554
TrueFi (TRU)
TRU
TrueFi
 $0.0039 $1.02 25,802.51% 2021-08-12 4 years ago
-99.61%
$19.61M
1555
Sperax (SPA)
SPA
Sperax
 $0.0030 $0.24 7,919.07% 2022-03-23 4 years ago
-98.75%
$1.36M
1559
Meta Platforms (Ondo Tokenized Stock) (METAON)
Meta Platforms (Ondo Tokenized Stock)
 $673.31 $788.74 17.14% 2025-09-18 7 months ago
-14.63%
$1.99M
1560
PURPLE PEPE (PURPE)
PURPLE PEPE
 $0.000013 $0.00031 2,247.58% 2024-11-26 1 year ago
-95.74%
$386,866
1562
OMEGA Any-to-Any (SN21)
OMEGA Any-to-Any
 $1.31 $2.09 59.54% 2026-03-25 28 days ago
-37.32%
$1.18M
1563
Altura (ALU)
ALU
Altura
 $0.0058 $0.46 7,897.32% 2021-11-03 4 years ago
-98.75%
$1.14M
1564
Emblem Vault (EMBLEM)
Emblem Vault
 $0.0057 $0.0074 31.23% 2026-04-16 6 days ago
-23.80%
$188,345
1565
Jager Hunter (JAGER)
Jager Hunter
 $0.00000000040 $0.0000000028 600.00% 2025-05-06 11 months ago
-85.71%
$468,920
1569
ROAM Token (ROAM)
ROAM Token
 $0.016 $0.41 2,407.90% 2025-03-06 1 year ago
-96.01%
$1.48M
1570
Ancient8 (A8)
A8
Ancient8
 $0.011 $0.49 4,534.56% 2024-12-19 1 year ago
-97.84%
$3.86M
1571
Solv Protocol (SOLV)
Solv Protocol
 $0.0038 $0.20 5,187.84% 2025-01-17 1 year ago
-98.11%
$5.27M
1573
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.17 $1.20 2.56% 2026-01-27 2 months ago
-2.50%
$15.89M
1575
Pitbull (PIT)
PIT
Pitbull
 $0.00000000010 $0.00000015 150,300.00% 2021-08-17 4 years ago
-99.93%
$104,456
1578
Cygnus (CGN)
CGN
Cygnus
 $0.0024 $0.037 1,441.86% 2025-10-23 5 months ago
-93.51%
$360,672
1585
Polkastarter (POLS)
Polkastarter
 $0.056 $7.51 13,393.12% 2021-02-16 5 years ago
-99.26%
$123,069
1586
Numinous (SN6)
SN6
Numinous
 $1.26 $2.20 74.60% 2026-04-08 14 days ago
-42.73%
$126,224
1590
Propchain (PROPC)
Propchain
 $0.13 $5.38 4,129.79% 2024-03-27 2 years ago
-97.64%
$191,379
1592
StrikeBit AI (STRIKE)
StrikeBit AI
 $0.026 $0.14 443.45% 2026-04-20 2 days ago
-81.60%
$1.30M
1595
MCOIN (MCOIN)
MCOIN
 $0.031 $2.75 8,888.51% 2023-11-12 2 years ago
-98.89%
$261,716
1596
Bull (BULL)
Bull
 $0.0054 $0.011 98.81% 2026-04-15 7 days ago
-49.70%
$2.85M
1597
Tron Bull (BULL)
Tron Bull
 $0.0054 $0.16 2,940.02% 2024-09-12 1 year ago
-96.71%
$1.50M
1598
Swell (SWELL)
Swell
 $0.0012 $0.070 5,764.19% 2024-11-09 1 year ago
-98.29%
$554,837
1599
NX8 (NX8)
NX8
NX8
 $77.12 $113.78 47.54% 2026-01-13 3 months ago
-32.22%
$126,316
1600
Mainframe (SN25)
Mainframe
 $1.23 $5.22 324.39% 2025-06-10 10 months ago
-76.44%
$147,687
1601
Amazon xStock (AMZNX)
Amazon xStock
 $252.09 $1,080.70 328.70% 2025-07-05 9 months ago
-76.67%
$6.81M
1602
Federal Oil Fund (FOF)
FOF
Federal Oil Fund
 $0.0053 $0.0053 0.43% 2026-04-22 há 14 horas
-0.43%
$1.35M
1604
Amazon (Ondo Tokenized Stock) (AMZNON)
Amazon (Ondo Tokenized Stock)
 $251.72 $257.14 2.15% 2025-11-03 5 months ago
-2.11%
$2.48M
1605
Koma Inu (KOMA)
Koma Inu
 $0.0088 $0.19 2,093.69% 2024-12-10 1 year ago
-95.44%
$523,152
1608
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0.47 $12.71 2,631.49% 2025-09-30 6 months ago
-96.34%
$4.27M
1609
SubVortex (SN7)
SN7
SubVortex
 $1.19 $1.94 63.03% 2026-03-25 28 days ago
-38.66%
$598,410
1611
Coding Dino (DINO)
Coding Dino
 $0.00053 $0.0044 728.75% 2025-05-21 11 months ago
-87.93%
$439,675
1614
Wojak (WOJAK)
Wojak
 $0.0053 $0.062 1,077.68% 2025-11-28 4 months ago
-91.51%
$1.16M
1615
Talus (US)
US
Talus
 $0.0041 $0.026 541.83% 2025-12-12 4 months ago
-84.42%
$2.78M
1616
Quantum Compute (SN48)
Quantum Compute
 $1.31 $7.74 490.84% 2025-11-02 5 months ago
-83.07%
$137,514
1618
Alien Green Cat (AGC)
AGC
Alien Green Cat
 $0.0053 $0.0095 79.62% 2026-04-16 6 days ago
-44.33%
$547,852
1618
Marina Protocol (BAY)
BAY
Marina Protocol
 $0.026 $0.19 627.27% 2025-11-01 5 months ago
-86.25%
$245,857
1619
Avici (AVICI)
Avici
 $0.41 $7.56 1,755.91% 2025-11-26 4 months ago
-94.61%
$415,715
1621
SanDisk (Ondo Tokenized) (SNDKON)
SanDisk (Ondo Tokenized)
 $915.10 $992.56 8.46% 2026-04-14 8 days ago
-7.80%
$1.94M
1622
CTOC (CTOC)
CTOC
 $0.085 $0.15 81.55% 2025-07-30 8 months ago
-44.92%
$315,022
1623
Hyperion (RION)
Hyperion
 $0.31 $1.17 283.43% 2025-07-17 9 months ago
-73.92%
$104,223
1626
ElizaOS (ELIZAOS)
ElizaOS
 $0.00069 $10,859,692.00 1,568,979,556,354.53% 2025-11-07 5 months ago
-100.00%
$333,303
1629
Peapods Finance (PEAS)
Peapods Finance
 $0.52 $11.74 2,155.29% 2024-01-26 2 years ago
-95.57%
$133,608
1630
Bettensor (SN30)
Bettensor
 $1.14 $2.95 158.77% 2025-07-22 9 months ago
-61.36%
$980,397
1632
VON (VON)
VON
VON
 $0.000010 $0.00092 8,904.40% 2025-03-02 1 year ago
-98.89%
$135,941
1633
Bitrue Coin (BTR)
BTR
Bitrue Coin
 $0.014 $0.59 4,048.58% 2021-03-14 5 years ago
-97.59%
$469,401
1634
SuiNS Token (NS)
NS
SuiNS Token
 $0.019 $0.53 2,764.39% 2024-11-16 1 year ago
-96.51%
$417,508
1635
EVAA Protocol (EVAA)
EVAA Protocol
 $0.78 $13.62 1,651.63% 2025-10-27 5 months ago
-94.29%
$4.17M
1636
RSS3 (RSS3)
RSS3
 $0.0055 $0.69 12,353.59% 2022-02-15 4 years ago
-99.20%
$1.81M
1640
Star Atlas (ATLAS)
Star Atlas
 $0.00021 $0.27 125,421.46% 2021-09-04 4 years ago
-99.92%
$2.03M
1642
Covalent X Token (CXT)
CXT
Covalent X Token
 $0.0051 $0.26 5,057.84% 2024-07-15 1 year ago
-98.06%
$301,268
1643
Openverse Network (BTG)
BTG
Openverse Network
 $2.68 $18.52 591.04% 2025-10-24 5 months ago
-85.53%
$185,587
1646
Bitsec.ai (SN60)
Bitsec.ai
 $1.22 $3.30 170.49% 2026-01-10 3 months ago
-63.03%
$284,274
1649
Australian Digital Dollar (AUDD)
Australian Digital Dollar
 $0.71 $2.87 304.12% 2025-10-04 6 months ago
-75.25%
$172,054
1650
Storb (SN26)
Storb
 $1.24 $1.90 53.23% 2026-03-25 28 days ago
-34.74%
$894,615
Last update há 13 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko