All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1518
Quickswap (QUICK)
Quickswap
 $0.0074 $0.23 3,025.90% 2022-05-05 4 years ago
-96.80%
$1.84M
1520
Decentrawood (DEOD)
Decentrawood
 $0.0086 $0.039 351.42% 2023-06-17 2 years ago
-77.85%
$259,967
1523
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0.36 $37.83 10,541.71% 2020-12-21 5 years ago
-99.06%
$4.02M
1528
Kyrgyz Som Stablecoin (KGST)
Kyrgyz Som Stablecoin
 $0.011 $0.012 8.84% 2026-02-05 4 months ago
-8.12%
$102,519
1529
World3 (WAI)
WAI
World3
 $0.016 $0.069 321.52% 2025-10-21 7 months ago
-76.28%
$285,761
1530
DeAgentAI (AIA)
AIA
DeAgentAI
 $0.055 $28.44 51,160.79% 2025-11-07 7 months ago
-99.80%
$3.44M
1532
Froggie (FROGGIE)
Froggie
 $0.0055 $0.071 1,190.87% 2025-09-16 9 months ago
-92.25%
$1.62M
1535
Testicle (TESTICLE)
Testicle
 $0.0055 $0.023 323.96% 2026-01-23 4 months ago
-76.41%
$567,340
1536
Pangolin (PNG)
PNG
Pangolin
 $0.023 $18.85 80,579.47% 2021-02-19 5 years ago
-99.88%
$369,260
1537
Coinbase xStock (COINX)
Coinbase xStock
 $168.21 $444.29 164.13% 2025-07-18 10 months ago
-62.14%
$11.56M
1539
Hemi (HEMI)
Hemi
 $0.0056 $0.19 3,338.68% 2025-09-24 8 months ago
-97.09%
$5.33M
1544
Gittensor (SN74)
Gittensor
 $1.32 $2.96 124.24% 2026-04-08 2 months ago
-55.41%
$153,363
1545
Comtech Gold (CGO)
CGO
Comtech Gold
 $139.06 $178.71 28.51% 2026-01-28 4 months ago
-22.19%
$920,667
1546
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.16 $1.20 3.45% 2026-01-27 4 months ago
-3.33%
$11.58M
1547
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0.40 $36.19 8,949.49% 2021-08-27 4 years ago
-98.89%
$1.33M
1550
ElizaOS (ELIZAOS)
ElizaOS
 $0.00072 $10,859,692.00 1,501,782,829,859.07% 2025-11-07 7 months ago
-100.00%
$432,930
1551
NEST (NEST)
NEST
 $0.024 $0.044 80.59% 2026-06-04 12 days ago
-44.63%
$149,676
1552
OORT (OORT)
OORT
 $0.0069 $1.18 16,948.13% 2024-03-10 2 years ago
-99.41%
$115,622
1553
PURPLE PEPE (PURPE)
PURPLE PEPE
 $0.000013 $0.00031 2,353.70% 2024-11-26 1 year ago
-95.92%
$500,339
1554
Distributed Training (SN38)
Distributed Training
 $5.33 $6.12 14.82% 2026-06-14 2 days ago
-12.91%
$331,091
1559
PIVX (PIVX)
PIVX
 $0.052 $13.56 26,137.88% 2018-01-10 8 years ago
-99.62%
$1.52M
1560
Bitlayer (BTR)
BTR
Bitlayer
 $0.021 $0.24 1,056.23% 2026-02-15 4 months ago
-91.35%
$1.57M
1563
Build On BNB (BOB)
BOB
Build On BNB
 $0.000000013 $0.00000014 977.17% 2025-06-03 1 year ago
-90.72%
$458,780
1564
Pod the Squire (SQUIRE)
Pod the Squire
 $0.0053 $0.0076 41.72% 2026-05-29 18 days ago
-29.44%
$564,602
1565
Aria.AI (ARIA)
Aria.AI
 $0.029 $1.18 3,938.77% 2026-04-13 2 months ago
-97.52%
$1.87M
1566
MESSIER (M87)
M87
MESSIER
 $0.0000060 $0.00015 2,317.58% 2024-12-12 1 year ago
-95.86%
$243,739
1567
LienFi (LFI)
LFI
LienFi
 $0.000085 $0.00030 255.44% 2026-05-18 29 days ago
-71.87%
$649,353
1569
0xMarkets (SN35)
0xMarkets
 $1.06 $7.18 579.92% 2025-11-04 7 months ago
-85.29%
$474,658
1571
ANDY ETH (ANDY)
ANDY ETH
 $0.0000053 $0.00035 6,519.92% 2024-12-12 1 year ago
-98.49%
$129,501
1574
FlameWire (SN97)
FlameWire
 $6.79 $46.46 584.24% 2026-03-25 2 months ago
-85.39%
$1.04M
1578
Ava AI (AVA)
AVA
Ava AI
 $0.0053 $0.33 6,192.13% 2025-01-15 1 year ago
-98.41%
$2.09M
1579
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0.28 $9.19 3,168.16% 2022-11-18 3 years ago
-96.94%
$2.48M
1580
Saga (SAGA)
Saga
 $0.013 $7.60 58,382.73% 2024-04-09 2 years ago
-99.83%
$6.91M
1581
Rayls (RLS)
RLS
Rayls
 $0.0026 $0.036 1,293.51% 2025-12-02 6 months ago
-92.82%
$908,433
1587
Nobody Sausage (NOBODY)
Nobody Sausage
 $0.0055 $0.093 1,590.72% 2025-09-08 9 months ago
-94.09%
$313,964
1588
I love puppies (PUPPIES)
I love puppies
 $0.00000012 $0.0000012 848.49% 2025-09-27 8 months ago
-89.46%
$12.38M
1590
VNX Swiss Franc (VCHF)
VNX Swiss Franc
 $1.26 $1.32 4.76% 2026-01-27 4 months ago
-4.55%
$102,441
1591
Boson (BOSON)
Boson
 $0.035 $5.36 15,065.33% 2021-04-09 5 years ago
-99.34%
$289,264
1592
NX8 (NX8)
NX8
NX8
 $70.29 $113.78 61.87% 2026-01-13 5 months ago
-38.22%
$266,261
1593
OneFootball Club (OFC)
OFC
OneFootball Club
 $0.032 $0.090 184.40% 2026-04-09 2 months ago
-64.84%
$2.77M
1594
GamerCoin (GHX)
GHX
GamerCoin
 $0.0072 $0.92 12,585.70% 2021-04-14 5 years ago
-99.21%
$328,917
1595
Sperax (SPA)
SPA
Sperax
 $0.0027 $0.24 8,915.34% 2022-03-23 4 years ago
-98.89%
$2.25M
1597
Solv Protocol (SOLV)
Solv Protocol
 $0.0034 $0.20 5,766.09% 2025-01-17 1 year ago
-98.30%
$4.37M
1601
OPENLOOT (OL)
OL
OPENLOOT
 $0.0064 $0.68 10,514.11% 2024-12-05 1 year ago
-99.06%
$1.22M
1602
NEM (XEM)
XEM
NEM
 $0.00057 $1.87 329,427.03% 2018-01-07 8 years ago
-99.97%
$194,273
1603
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0.0052 $0.40 7,542.35% 2025-01-01 1 year ago
-98.69%
$3.01M
1604
Neon (NEON)
Neon
 $0.021 $3.91 18,556.81% 2024-01-02 2 years ago
-99.46%
$615,671
1605
SN21 AdTAO (SN21)
SN21 AdTAO
 $1.09 $2.09 91.22% 2026-03-25 2 months ago
-47.70%
$807,108
1610
Eli Lilly (Ondo Tokenized Stock) (LLYON)
Eli Lilly (Ondo Tokenized Stock)
 $1,134.19 $1,226.36 8.13% 2026-06-08 8 days ago
-7.52%
$1.17M
1614
Broccoli (BROCCOLI)
Broccoli
 $0.0050 $0.11 2,133.50% 2025-04-20 1 year ago
-95.52%
$2.17M
1617
Rich Kids of TAO (SN110)
Rich Kids of TAO
 $2.28 $2.93 28.51% 2026-06-15 1 day ago
-22.18%
$1.04M
1619
Unstable Coin (USDUC)
Unstable Coin
 $0.0049 $0.075 1,416.04% 2025-09-01 9 months ago
-93.40%
$1.03M
1620
Enzyme (MLN)
MLN
Enzyme
 $1.50 $258.26 17,117.33% 2018-01-04 8 years ago
-99.42%
$1.51M
1623
客服小何 (Customer Service Xiao He) (ŮƌŰĽ)
客服小何 (Customer Service Xiao He)
 $0.0049 $0.050 914.13% 2025-10-09 8 months ago
-90.14%
$1.02M
1624
Reactive Network (REACT)
Reactive Network
 $0.0098 $0.24 2,318.84% 2025-03-05 1 year ago
-95.87%
$197,939
1626
Ika (IKA)
IKA
Ika
 $0.0016 $0.35 21,314.33% 2025-09-08 9 months ago
-99.53%
$502,168
1627
WPAY (WPAY)
WPAY
 $0.41 $0.46 11.61% 2026-06-09 7 days ago
-10.41%
$881,887
1629
MATH (MATH)
MATH
 $0.026 $3.15 12,154.13% 2021-03-20 5 years ago
-99.18%
$129,011
1630
Towns (TOWNS)
Towns
 $0.0023 $0.070 2,939.31% 2025-08-05 10 months ago
-96.71%
$6.54M
1631
Nomina (NOM)
NOM
Nomina
 $0.0017 $0.045 2,610.32% 2025-10-01 8 months ago
-96.31%
$12.05M
1632
Daddy Tate (DADDY)
Daddy Tate
 $0.0081 $0.29 3,465.21% 2024-06-14 2 years ago
-97.20%
$133,753
1636
doginme (DOGINME)
doginme
 $0.000071 $0.0018 2,389.59% 2024-03-25 2 years ago
-95.98%
$264,969
1638
Qualcomm (Ondo Tokenized Stock) (QCOMON)
Qualcomm (Ondo Tokenized Stock)
 $224.91 $261.05 16.07% 2026-05-29 18 days ago
-13.84%
$553,068
1640
Curve.fi FRAX/USDC (CRVFRAX)
Curve.fi FRAX/USDC
 $1.01 $5.73 467.33% 2026-03-17 2 months ago
-82.37%
$591,634
1641
Zephyr Protocol (ZEPH)
Zephyr Protocol
 $0.38 $52.31 13,570.35% 2023-11-23 2 years ago
-99.27%
$126,239
1642
Sundog (SUNDOG)
Sundog
 $0.0048 $0.38 7,829.43% 2024-09-27 1 year ago
-98.74%
$5.66M
1644
Fwog (FWOG)
Fwog
 $0.0049 $0.74 14,906.84% 2024-11-14 1 year ago
-99.33%
$1.92M
1646
Telos (TLOS)
Telos
 $0.011 $1.43 12,499.21% 2022-02-07 4 years ago
-99.21%
$829,998
1647
LimeWire (LMWR)
LimeWire
 $0.013 $1.79 13,748.05% 2024-04-03 2 years ago
-99.28%
$2.82M
1649
Bitlight (LIGHT)
Bitlight
 $0.11 $4.80 4,248.73% 2025-12-21 5 months ago
-97.70%
$3.15M
1651
NFPrompt (NFP)
NFP
NFPrompt
 $0.0074 $1.17 15,706.82% 2023-12-27 2 years ago
-99.37%
$2.52M
1652
Alephium (ALPH)
Alephium
 $0.035 $3.86 10,841.06% 2024-02-27 2 years ago
-99.09%
$114,274
1653
Agent Arena by Masa (SN59)
Agent Arena by Masa
 $0.97 $1.69 74.31% 2026-03-25 2 months ago
-42.63%
$890,102
1655
Emblem Vault (EMBLEM)
Emblem Vault
 $0.0047 $0.0074 57.62% 2026-04-16 2 months ago
-36.56%
$200,734
1657
NKN (NKN)
NKN
NKN
 $0.0058 $1.44 24,588.56% 2021-04-09 5 years ago
-99.59%
$119,156
1662
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0.000047 $0.00041 769.50% 2025-03-12 1 year ago
-88.50%
$378,151
1663
ALTSEASON (ALTSZN)
ALTSEASON
 $0.0047 $0.0088 89.65% 2026-05-29 18 days ago
-47.27%
$2.19M
1667
Numinous (SN6)
SN6
Numinous
 $1.06 $2.20 107.35% 2026-04-08 2 months ago
-51.77%
$418,051
1669
TrustSwap (SWAP)
TrustSwap
 $0.046 $5.00 10,700.03% 2021-04-16 5 years ago
-99.07%
$1.46M
1672
Burnie Senders (BURNIE)
Burnie Senders
 $0.0048 $0.024 402.13% 2026-04-26 1 month ago
-80.09%
$766,909
1673
Desearch (SN22)
Desearch
 $1.07 $2.43 127.32% 2025-06-10 1 year ago
-56.01%
$211,342
1674
Bitrue Coin (BTR)
BTR
Bitrue Coin
 $0.013 $0.59 4,537.08% 2021-03-14 5 years ago
-97.84%
$499,127
1676
Precog (SN55)
Precog
 $1.02 $3.06 199.41% 2025-06-10 1 year ago
-66.60%
$369,979
1680
Covalent X Token (CXT)
CXT
Covalent X Token
 $0.0047 $0.26 5,480.01% 2024-07-15 1 year ago
-98.21%
$283,044
1688
Robinhood Markets (Ondo Tokenized Stock) (HOODON)
Robinhood Markets (Ondo Tokenized Stock)
 $97.32 $153.78 58.01% 2025-10-06 8 months ago
-36.71%
$1.12M
1690
PlatON Network (LAT)
LAT
PlatON Network
 $0.00065 $1.46 224,923.89% 2021-05-12 5 years ago
-99.96%
$1.63M
1693
Jotchua (JOTCHUA)
Jotchua
 $0.0045 $0.0080 79.32% 2026-06-10 6 days ago
-44.23%
$3.02M
1694
Jager Hunter (JAGER)
Jager Hunter
 $0.00000000030 $0.0000000028 833.33% 2025-05-06 1 year ago
-89.29%
$164,560
1695
Lumint (LUMINT)
Lumint
 $0.026 $0.079 202.83% 2025-11-18 6 months ago
-66.98%
$105,411
1696
Meta xStock (METAX)
Meta xStock
 $594.92 $1,359.31 128.49% 2025-07-03 11 months ago
-56.23%
$2.14M
1697
Dimitra (DMTR)
Dimitra
 $0.0061 $5.95 97,855.77% 2021-09-22 4 years ago
-99.90%
$122,610
1698
Manyu (MANYU)
Manyu
 $0.0000000044 $0.000000070 1,497.73% 2025-09-30 8 months ago
-93.74%
$439,704
1704
Swell (SWELL)
Swell
 $0.00088 $0.070 7,810.71% 2024-11-09 1 year ago
-98.74%
$2.60M
1705
Pixels (PIXEL)
Pixels
 $0.0057 $1.02 17,881.41% 2024-03-11 2 years ago
-99.44%
$8.59M
1706
Puss (PUSS)
Puss
 $0.0043 $0.015 239.08% 2025-04-14 1 year ago
-70.51%
$394,260
1707
Viction (VIC)
VIC
Viction
 $0.034 $3.88 11,244.50% 2021-09-06 4 years ago
-99.12%
$1.45M
1708
WXT Token (WXT)
WXT
WXT Token
 $0.0019 $0.037 1,886.57% 2021-04-18 5 years ago
-94.97%
$363,067
1710
ROAM Token (ROAM)
ROAM Token
 $0.012 $0.41 3,232.86% 2025-03-06 1 year ago
-97.00%
$5.15M
1711
The Original Doge (OGDOGE)
The Original Doge
 $0.0045 $0.0048 7.33% 2026-06-16 52 minutes ago
-6.83%
$260,439
1712
Lingo (LINGO)
Lingo
 $0.0073 $0.69 9,255.43% 2024-12-16 1 year ago
-98.93%
$168,059
Last update 38 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko