All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2029
Umbra (UMBRA)
Umbra
 $0.73 $2.48 239.86% 2025-10-13 14 days ago
-70.58%
$2.51M
2034
Blum (BLUM)
Blum
 $0.042 $0.17 295.72% 2025-06-27 4 months ago
-74.73%
$4.41M
2051
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0.65 $23.20 3,444.25% 2021-02-24 4 years ago
-97.18%
$1.97M
2062
SWE - Rizzo (SN45)
SWE - Rizzo
 $2.26 $3.15 39.38% 2025-06-10 4 months ago
-28.25%
$1.47M
2067
SatLayer (SLAY)
SatLayer
 $0.014 $0.099 586.63% 2025-08-11 2 months ago
-85.44%
$14.51M
2069
Pandu Pandas (PANDU)
Pandu Pandas
 $0.000069 $0.00027 291.69% 2025-10-06 21 days ago
-74.47%
$1.27M
2081
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.31% 2025-03-04 7 months ago
-5.04%
$57.05M
2088
GME (GME)
GME
GME
 $0.00098 $0.032 3,143.53% 2024-06-07 1 year ago
-96.92%
$2.01M
2089
Portals (PORTALS)
Portals
 $0.029 $0.27 823.41% 2025-09-16 1 month ago
-89.17%
$5.14M
2102
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.30% 2025-03-02 7 months ago
-4.12%
$12.71M
2104
michi ($MICHI)
michi
 $0.012 $0.59 4,871.11% 2024-05-17 1 year ago
-97.99%
$3.15M
2107
NodeOps (NODE)
NodeOps
 $0.058 $0.12 107.01% 2025-08-28 1 month ago
-51.69%
$1.89M
2112
Streamr (DATA)
Streamr
 $0.0086 $0.21 2,346.64% 2021-12-02 3 years ago
-95.91%
$1.59M
2126
SwarmNode.ai (SNAI)
SwarmNode.ai
 $0.0063 $0.13 1,957.62% 2025-01-03 9 months ago
-95.14%
$2.64M
2128
Spectral (SPEC)
Spectral
 $0.31 $18.48 5,802.85% 2024-11-30 10 months ago
-98.31%
$10.33M
2130
Propbase (PROPS)
Propbase
 $0.014 $0.27 1,765.23% 2024-04-05 1 year ago
-94.64%
$2.86M
2136
Dark Eclipse (DARK)
Dark Eclipse
 $0.0064 $0.045 595.55% 2025-04-23 6 months ago
-85.62%
$11.72M
2141
Aurra by Virtuals (AURA)
Aurra by Virtuals
 $0.0066 $0.0098 48.28% 2025-10-27 há 18 horas
-32.56%
$3.16M
2144
Clore.ai (CLORE)
Clore.ai
 $0.011 $0.44 4,090.53% 2024-03-17 1 year ago
-97.61%
$2.01M
2158
PeiPei (PEIPEI)
PeiPei
 $0.000000015 $0.00000039 2,571.43% 2024-07-19 1 year ago
-96.26%
$1.59M
2161
PublicAI (PUBLIC)
PublicAI
 $0.031 $0.097 214.77% 2025-08-15 2 months ago
-68.23%
$2.44M
2167
LumiWave (LWA)
LWA
LumiWave
 $0.0080 $0.78 9,648.69% 2020-09-08 5 years ago
-98.97%
$1.31M
2170
Echo Protocol (ECHO)
Echo Protocol
 $0.029 $0.071 142.49% 2025-07-09 3 months ago
-58.76%
$1.45M
2176
Housecoin (HOUSE)
Housecoin
 $0.0060 $0.12 1,847.96% 2025-05-01 5 months ago
-94.87%
$7.93M
2178
Recall (RECALL)
Recall
 $0.50 $0.82 62.99% 2025-10-15 12 days ago
-38.65%
$154.64M
2243
buidl (BUIDL)
buidl
 $0.0057 $0.018 219.37% 2025-05-17 5 months ago
-68.69%
$1.79M
2249
ZyfAI (ZFI)
ZFI
ZyfAI
 $0.040 $0.066 66.93% 2025-01-07 9 months ago
-40.09%
$1.92M
2259
Bondex (BDXN)
Bondex
 $0.035 $0.42 1,124.22% 2025-06-03 4 months ago
-91.83%
$9.21M
2261
Web Agents - Autoppia (SN36)
Web Agents - Autoppia
 $1.79 $2.61 45.81% 2025-09-13 1 month ago
-31.42%
$1.42M
2263
Abstract Bridged USDT (Abstract) (USDT)
Abstract Bridged USDT (Abstract)
 $1.00 $1.11 10.89% 2025-08-03 2 months ago
-9.82%
$1.14M
2288
WhiteBridge Network (WBAI)
WhiteBridge Network
 $0.028 $0.091 222.89% 2025-10-15 12 days ago
-69.03%
$5.77M
2291
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.59 $19.02 3,134.08% 2021-05-20 4 years ago
-96.91%
$1.57M
2293
Hosico Cat (HOSICO)
Hosico Cat
 $0.0054 $0.075 1,302.16% 2025-07-06 3 months ago
-92.87%
$1.22M
2295
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.16 $1.19 2.59% 2025-09-17 1 month ago
-2.52%
$10.50M
2296
Mode (MODE)
Mode
 $0.0011 $0.15 13,723.77% 2024-05-07 1 year ago
-99.28%
$1.60M
2301
MOO DENG (MOODENG)
MOO DENG
 $0.000013 $0.00042 3,258.02% 2024-11-20 11 months ago
-97.02%
$4.95M
2326
Fleek (FLK)
FLK
Fleek
 $0.19 $0.52 180.85% 2025-10-14 13 days ago
-64.39%
$5.01M
2356
Axelrod by Virtuals (AXR)
AXR
Axelrod by Virtuals
 $0.0079 $0.049 528.52% 2025-06-11 4 months ago
-84.09%
$2.62M
2360
Hoppy (HOPPY)
Hoppy
 $0.000012 $0.00034 2,728.38% 2024-10-31 11 months ago
-96.46%
$1.40M
2365
Wrapped Aave Ethereum Lido WETH (WAETHLIDOWETH)
Wrapped Aave Ethereum Lido WETH
 $4,254.52 $5,312.72 24.87% 2025-08-12 2 months ago
-19.92%
$4.63M
2367
Alphabet xStock (GOOGLX)
Alphabet xStock
 $269.31 $269.44 0.05% 2025-10-27 há 18 horas
-0.05%
$3.41M
2392
Anome (ANOME)
Anome
 $0.16 $0.17 8.72% 2025-10-17 10 days ago
-8.02%
$77.99M
2394
Symbiosis (SIS)
SIS
Symbiosis
 $0.058 $5.59 9,538.10% 2022-01-16 3 years ago
-98.96%
$2.47M
2403
Levva Protocol (LVVA)
Levva Protocol
 $0.0033 $0.016 389.01% 2025-03-14 7 months ago
-79.55%
$2.75M
2414
Grok (GROK)
Grok
 $0.00074 $0.030 3,927.59% 2023-11-28 1 year ago
-97.52%
$1.18M
2425
ArbDoge AI (AIDOGE)
ArbDoge AI
 $--- $0.0000000011 ---% 2023-05-01 2 years ago
-100.00%
$3.62M
2431
Boom (BOOM)
Boom
 $0.021 $0.049 128.69% 2025-10-07 20 days ago
-56.27%
$3.15M
2432
RHEA (RHEA)
RHEA
 $0.023 $0.11 396.81% 2025-08-02 2 months ago
-79.87%
$3.40M
2439
WorldShards (SHARDS)
WorldShards
 $0.0045 $0.047 941.86% 2025-09-05 1 month ago
-90.40%
$5.62M
2440
RXR Coin (RXRC)
RXR Coin
 $0.11 $0.29 152.04% 2025-07-14 3 months ago
-60.32%
$2.11M
2454
PUP (PUP)
PUP
PUP
 $0.0044 $0.035 676.39% 2025-10-08 19 days ago
-87.12%
$2.16M
2473
ZARA AI (ZARA)
ZARA AI
 $0.0071 $0.026 261.21% 2025-01-14 9 months ago
-72.32%
$3.10M
2480
Solana Name Service (SNS)
SNS
Solana Name Service
 $0.0017 $0.0035 99.87% 2025-09-19 1 month ago
-49.97%
$1.15M
2481
Meridian (MRDN)
Meridian
 $0.17 $0.29 72.75% 2025-10-24 3 days ago
-42.11%
$1.70M
2502
Sidekick (K)
K
Sidekick
 $0.038 $0.44 1,043.64% 2025-08-08 2 months ago
-91.26%
$15.83M
2504
ARCS (ARX)
ARX
ARCS
 $0.024 $18.77 78,978.86% 2021-04-14 4 years ago
-99.87%
$4.30M
2507
AgentHub ($DIRA)
AgentHub
 $0.0042 $0.0064 52.21% 2025-10-27 há 18 horas
-34.30%
$2.31M
2515
Froggie (FROGGIE)
Froggie
 $0.0042 $0.071 1,584.12% 2025-09-16 1 month ago
-94.06%
$1.20M
2522
GT Protocol (GTAI)
GT Protocol
 $0.10 $5.46 5,229.01% 2024-03-10 1 year ago
-98.12%
$1.44M
2541
Arsenal Fan Token (AFC)
AFC
Arsenal Fan Token
 $0.40 $8.13 1,942.88% 2021-10-27 4 years ago
-95.10%
$1.93M
2549
Cycle Network (CYC)
CYC
Cycle Network
 $0.027 $0.12 343.55% 2025-08-15 2 months ago
-77.45%
$1.46M
2569
Xeleb Protocol (XCX)
XCX
Xeleb Protocol
 $0.037 $0.089 140.88% 2025-08-11 2 months ago
-58.49%
$2.66M
2591
Wormhole Bridged HYPE (HYPE)
Wormhole Bridged HYPE
 $46.72 $96.39 106.31% 2025-08-27 2 months ago
-51.53%
$8.04M
2602
xSUI (XSUI)
xSUI
 $2.66 $4.17 56.77% 2025-08-14 2 months ago
-36.21%
$4.10M
2616
NI Compute (SN27)
NI Compute
 $1.37 $2.07 51.09% 2025-07-14 3 months ago
-33.82%
$1.97M
2618
Hyperbot (BOT)
BOT
Hyperbot
 $0.030 $0.20 567.72% 2025-09-21 1 month ago
-85.02%
$1.36M
2641
Step App (FITFI)
Step App
 $0.00087 $0.73 83,894.88% 2022-05-05 3 years ago
-99.88%
$1.94M
2660
Catcoin (CAT)
CAT
Catcoin
 $0.00000000010 $0.0000000017 1,600.00% 2024-03-26 1 year ago
-94.12%
$2.19M
2673
Jerry The Turtle By Matt Furie (JYAI)
Jerry The Turtle By Matt Furie
 $0.000052 $0.00029 466.90% 2025-08-19 2 months ago
-82.36%
$6.29M
2674
SigmaDotMoney (SIGMA)
SigmaDotMoney
 $0.025 $0.043 74.02% 2025-10-21 6 days ago
-42.54%
$1.30M
2675
Privasea AI (PRAI)
Privasea AI
 $0.017 $0.096 454.95% 2025-05-14 5 months ago
-81.98%
$2.23M
2685
Gata (GATA)
Gata
 $0.020 $0.18 764.93% 2025-09-04 1 month ago
-88.44%
$2.36M
2711
Maxi Doge (MAXI)
Maxi Doge
 $0.0033 $0.036 1,005.58% 2025-10-23 4 days ago
-90.95%
$7.30M
2742
Dmail Network (DMAIL)
Dmail Network
 $0.027 $0.97 3,477.46% 2024-03-11 1 year ago
-97.20%
$3.93M
2743
Department Of Government Efficiency (DOGE)
Department Of Government Efficiency
 $0.0034 $0.51 14,891.23% 2024-11-13 11 months ago
-99.33%
$1.05M
2761
Coinbase xStock (COINX)
Coinbase xStock
 $365.72 $444.29 21.48% 2025-07-18 3 months ago
-17.68%
$4.15M
2795
Retard Finder Coin (RFC)
RFC
Retard Finder Coin
 $0.0033 $0.13 3,925.48% 2025-04-14 6 months ago
-97.52%
$4.47M
2801
Karum (KARUM)
Karum
 $0.17 $0.48 174.07% 2025-08-22 2 months ago
-63.51%
$1.73M
2805
Hive AI (BUZZ)
Hive AI
 $0.0032 $0.19 5,754.73% 2025-01-22 9 months ago
-98.29%
$1.32M
2808
Tottenham Hotspur FC Fan Token (SPURS)
Tottenham Hotspur FC Fan Token
 $0.30 $8.42 2,719.43% 2023-12-20 1 year ago
-96.45%
$3.84M
2817
Distributed Training (SN38)
Distributed Training
 $0.98 $2.39 144.57% 2025-09-09 1 month ago
-59.11%
$1.40M
2826
Apple xStock (AAPLX)
Apple xStock
 $267.29 $266.62 -0.25% 2025-10-27 há 18 horas
0.25%
$8.17M
2834
Matchain (MAT)
MAT
Matchain
 $0.41 $3.27 690.37% 2025-06-19 4 months ago
-87.35%
$9.10M
2857
AInalyst (AIN)
AIN
AInalyst
 $0.0031 $0.0038 23.49% 2025-10-27 há 18 horas
-19.02%
$1.83M
2858
Squid Bridged USDC (Saga) (USDC)
Squid Bridged USDC (Saga)
 $1.00 $1.03 2.90% 2025-10-10 17 days ago
-2.82%
$2.98M
2861
Robinhood xStock (HOODX)
Robinhood xStock
 $146.81 $533.13 263.14% 2025-07-03 3 months ago
-72.46%
$2.79M
2871
Slimex (SLX)
SLX
Slimex
 $0.012 $0.018 52.95% 2025-10-08 19 days ago
-34.62%
$9.50M
2899
Biconomy Exchange Token (BIT)
BIT
Biconomy Exchange Token
 $0.000010 $0.00028 2,634.41% 2021-10-23 4 years ago
-96.34%
$4.05M
2901
The Root Network (ROOT)
The Root Network
 $0.00094 $0.13 13,878.64% 2024-03-14 1 year ago
-99.28%
$1.04M
2903
StrikeBit AI (STRIKE)
StrikeBit AI
 $0.014 $0.039 187.73% 2025-10-01 26 days ago
-65.25%
$1.84M
2916
Quq (QUQ)
QUQ
Quq
 $0.0028 $0.0087 212.33% 2025-03-22 7 months ago
-67.98%
$318.19M
2937
世界和平 (World Peace) (ĸ–Ç•ŒÅ’ŒÅ¹³)
世界和平 (World Peace)
 $0.0027 $0.0033 21.50% 2025-10-26 1 day ago
-17.69%
$1.16M
2954
WURK (WURK)
WURK
 $0.0027 $0.0041 51.84% 2025-10-25 2 days ago
-34.14%
$3.25M
2958
RCADE Network (RCADE)
RCADE Network
 $0.00033 $0.0031 833.23% 2025-07-09 3 months ago
-89.28%
$1.35M
2958
Push Protocol (PUSH)
Push Protocol
 $0.030 $8.73 28,809.40% 2021-04-14 4 years ago
-99.65%
$1.28M
2960
Biswap (BSW)
BSW
Biswap
 $0.0054 $2.10 38,677.58% 2021-12-08 3 years ago
-99.74%
$5.53M
2962
New XAI Gork (GORK)
New XAI Gork
 $0.0027 $0.083 2,980.01% 2025-05-04 5 months ago
-96.75%
$5.96M
2963
LABEL AI (LBL)
LBL
LABEL AI
 $0.00094 $0.046 4,802.22% 2022-04-26 3 years ago
-97.96%
$1.05M
2974
DexCheck AI (DCK)
DCK
DexCheck AI
 $0.0037 $0.18 4,773.17% 2024-03-11 1 year ago
-97.95%
$1.10M
2992
L2 Standard Bridged DAI (Base) (DAI)
DAI
L2 Standard Bridged DAI (Base)
 $1.00 $1.06 5.54% 2025-02-03 8 months ago
-5.25%
$1.70M
Last update 23 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko