All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
54
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.48% 2023-12-20 4 months ago
-3.36%
$71.65M
26
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.04 4.10% 2023-10-23 6 months ago
-3.94%
$10.24B
4
BNB (BNB)
BNB
BNB
 $608.78 $686.31 12.74% 2021-05-10 2 years ago
-11.30%
$1.31B
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $64,217.00 $73,505.00 14.46% 2024-03-14 1 month ago
-12.64%
$209.93M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $64,207.00 $73,738.00 14.84% 2024-03-14 1 month ago
-12.93%
$31.91B
66
Bitget Token (BGB)
BGB
Bitget Token
 $1.19 $1.38 15.97% 2024-04-03 23 days ago
-13.77%
$34.34M
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.05% 2019-05-08 4 years ago
-14.56%
$7.35B
25
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.12% 2020-03-13 4 years ago
-18.12%
$547.95M
106
Cheelee (CHEEL)
Cheelee
 $16.31 $20.12 23.36% 2024-02-28 1 month ago
-18.94%
$3.54M
48
Wrapped eETH (WEETH)
Wrapped eETH
 $3,238.96 $4,196.87 29.57% 2024-03-13 1 month ago
-22.82%
$119.84M
117
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3,098.49 $4,033.48 30.18% 2024-03-13 1 month ago
-23.18%
$30.46M
85
Ondo (ONDO)
Ondo
 $0.80 $1.05 31.45% 2024-03-31 26 days ago
-23.93%
$205.18M
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.04% 2018-07-24 5 years ago
-24.27%
$48.67B
39
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,074.43 $4,106.74 33.58% 2024-03-12 1 month ago
-25.14%
$245.33M
31
Mantle (MNT)
MNT
Mantle
 $1.11 $1.54 38.74% 2024-04-08 18 days ago
-27.92%
$68.58M
61
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,465.54 $4,814.31 38.92% 2021-12-01 2 years ago
-28.02%
$50.01M
90
Safe (SAFE)
Safe
 $2.53 $3.56 40.71% 2024-04-23 3 days ago
-28.93%
$68.30M
37
OKB (OKB)
OKB
OKB
 $52.37 $73.80 40.92% 2024-03-14 1 month ago
-29.04%
$8.77M
24
LEO Token (LEO)
LEO
LEO Token
 $5.75 $8.14 41.57% 2022-02-08 2 years ago
-29.36%
$1.78M
10
Toncoin (TON)
TON
Toncoin
 $5.37 $7.63 42.09% 2024-04-11 15 days ago
-29.62%
$260.51M
38
Pepe (PEPE)
Pepe
 $0.0000074 $0.000011 43.20% 2024-03-14 1 month ago
-30.17%
$1.19B
30
Stacks (STX)
STX
Stacks
 $2.63 $3.86 46.77% 2024-04-01 25 days ago
-31.87%
$75.52M
71
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,215.71 $4,729.53 47.08% 2024-03-27 30 days ago
-32.01%
$8.94M
73
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $9.86 $14.64 48.48% 2022-10-28 1 year ago
-32.65%
$17.50M
103
Ronin (RON)
RON
Ronin
 $2.96 $4.45 50.34% 2024-03-26 1 month ago
-33.48%
$26.46M
53
Fetch.ai (FET)
FET
Fetch.ai
 $2.26 $3.45 52.65% 2024-03-28 29 days ago
-34.49%
$249.60M
7
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,133.33 $4,829.57 54.14% 2021-11-10 2 years ago
-35.12%
$98.44M
110
Marinade staked SOL (MSOL)
Marinade staked SOL
 $169.50 $261.93 54.53% 2021-11-07 2 years ago
-35.29%
$11.23M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,133.44 $4,878.26 55.68% 2021-11-10 2 years ago
-35.77%
$14.45B
33
Render (RNDR)
Render
 $8.56 $13.53 58.06% 2024-03-17 1 month ago
-36.73%
$153.89M
83
SingularityNET (AGIX)
SingularityNET
 $0.92 $1.46 58.25% 2024-03-10 1 month ago
-36.81%
$139.56M
46
Kaspa (KAS)
KAS
Kaspa
 $0.12 $0.19 60.15% 2024-02-20 2 months ago
-37.56%
$33.72M
42
dogwifhat (WIF)
WIF
dogwifhat
 $3.00 $4.83 61.00% 2024-03-31 26 days ago
-37.89%
$855.34M
72
Beam (BEAM)
Beam
 $0.027 $0.044 62.77% 2024-03-10 1 month ago
-38.56%
$33.43M
87
Akash Network (AKT)
AKT
Akash Network
 $4.84 $8.07 66.74% 2021-04-06 3 years ago
-40.02%
$47.95M
41
Bittensor (TAO)
TAO
Bittensor
 $454.23 $757.60 66.79% 2024-03-07 1 month ago
-40.04%
$30.52M
97
Gate (GT)
GT
Gate
 $7.61 $12.94 70.04% 2021-05-12 2 years ago
-41.19%
$5.97M
94
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $13.04 $22.30 71.01% 2022-10-31 1 year ago
-41.52%
$43.43M
64
Bonk (BONK)
Bonk
 $0.000026 $0.000045 77.20% 2024-03-04 1 month ago
-43.57%
$570.78M
81
Ethena (ENA)
ENA
Ethena
 $0.85 $1.52 78.59% 2024-04-11 15 days ago
-44.01%
$415.01M
5
Solana (SOL)
SOL
Solana
 $143.44 $259.96 81.23% 2021-11-06 2 years ago
-44.82%
$4.02B
70
Sui (SUI)
SUI
Sui
 $1.19 $2.17 82.35% 2024-03-27 30 days ago
-45.16%
$192.81M
63
FLOKI (FLOKI)
FLOKI
 $0.00018 $0.00034 83.26% 2021-11-04 2 years ago
-45.43%
$263.95M
65
Sei (SEI)
SEI
Sei
 $0.61 $1.14 86.97% 2024-03-16 1 month ago
-46.52%
$147.08M
74
Zebec Protocol (ZBC)
ZBC
Zebec Protocol
 $0.028 $0.053 89.07% 2022-04-13 2 years ago
-47.11%
$19,939
112
Gnosis (GNO)
GNO
Gnosis
 $330.94 $644.20 94.66% 2021-11-08 2 years ago
-48.63%
$7.44M
75
Jupiter (JUP)
JUP
Jupiter
 $1.02 $2.00 95.89% 2024-01-31 2 months ago
-48.95%
$100.03M
59
Celestia (TIA)
TIA
Celestia
 $10.63 $20.85 96.14% 2024-02-10 2 months ago
-49.02%
$83.43M
14
TRON (TRX)
TRX
TRON
 $0.12 $0.23 98.22% 2018-01-05 6 years ago
-49.55%
$432.69M
52
Injective (INJ)
INJ
Injective
 $26.42 $52.62 99.17% 2024-03-14 1 month ago
-49.79%
$84.65M
49
Optimism (OP)
OP
Optimism
 $2.41 $4.84 100.83% 2024-03-06 1 month ago
-50.21%
$209.75M
108
Pyth Network (PYTH)
Pyth Network
 $0.60 $1.20 101.67% 2024-03-16 1 month ago
-50.41%
$57.68M
89
dYdX (DYDX)
dYdX
 $2.18 $4.52 107.34% 2024-03-07 1 month ago
-51.77%
$9.06M
47
Maker (MKR)
MKR
Maker
 $2,863.75 $6,292.31 119.72% 2021-05-03 2 years ago
-54.49%
$87.37M
44
Arbitrum (ARB)
ARB
Arbitrum
 $1.08 $2.39 120.68% 2024-01-12 3 months ago
-54.69%
$215.30M
29
Aptos (APT)
APT
Aptos
 $8.98 $19.92 121.83% 2023-01-26 1 year ago
-54.92%
$136.42M
109
ORDI (ORDI)
ORDI
 $42.11 $95.52 126.83% 2024-03-05 1 month ago
-55.91%
$150.60M
102
Worldcoin (WLD)
WLD
Worldcoin
 $4.79 $11.74 145.09% 2024-03-10 1 month ago
-59.20%
$266.22M
116
Nervos Network (CKB)
CKB
Nervos Network
 $0.018 $0.044 145.43% 2021-03-31 3 years ago
-59.26%
$80.74M
120
DeXe (DEXE)
DeXe
 $13.04 $32.38 148.31% 2021-03-08 3 years ago
-59.73%
$4.54M
79
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000013 $0.0000034 159.85% 2022-01-21 2 years ago
-61.52%
$45.65M
55
Arweave (AR)
AR
Arweave
 $33.50 $89.24 166.39% 2021-11-05 2 years ago
-62.46%
$139.07M
88
Wormhole (W)
W
Wormhole
 $0.62 $1.66 166.82% 2024-04-03 23 days ago
-62.52%
$331.41M
58
Core (CORE)
Core
 $2.28 $6.14 169.30% 2023-02-08 1 year ago
-62.87%
$107.02M
19
NEAR Protocol (NEAR)
NEAR Protocol
 $7.42 $20.44 175.47% 2022-01-16 2 years ago
-63.70%
$766.78M
100
KuCoin (KCS)
KCS
KuCoin
 $10.19 $28.83 182.92% 2021-12-01 2 years ago
-64.65%
$117,568
12
Shiba Inu (SHIB)
Shiba Inu
 $0.000026 $0.000086 236.43% 2021-10-28 2 years ago
-70.28%
$760.46M
18
Chainlink (LINK)
LINK
Chainlink
 $14.69 $52.70 258.75% 2021-05-10 2 years ago
-72.13%
$403.50M
62
Lido DAO (LDO)
LDO
Lido DAO
 $2.00 $7.30 265.00% 2021-08-20 2 years ago
-72.60%
$48.07M
113
Starknet (STRK)
Starknet
 $1.17 $4.41 276.92% 2024-02-20 2 months ago
-73.47%
$109.27M
60
THORChain (RUNE)
THORChain
 $5.46 $20.87 282.23% 2021-05-19 2 years ago
-73.84%
$299.18M
69
Quant (QNT)
QNT
Quant
 $109.91 $427.42 288.88% 2021-09-11 2 years ago
-74.29%
$23.12M
20
Polygon (MATIC)
MATIC
Polygon
 $0.72 $2.92 304.67% 2021-12-27 2 years ago
-75.29%
$324.01M
13
Avalanche (AVAX)
Avalanche
 $35.48 $144.96 308.57% 2021-11-21 2 years ago
-75.52%
$464.06M
56
Monero (XMR)
XMR
Monero
 $120.71 $542.33 349.28% 2018-01-09 6 years ago
-77.74%
$43.36M
40
Immutable (IMX)
IMX
Immutable
 $2.08 $9.52 357.69% 2021-11-26 2 years ago
-78.15%
$70.65M
57
Fantom (FTM)
FTM
Fantom
 $0.76 $3.46 358.24% 2021-10-28 2 years ago
-78.18%
$325.79M
21
Litecoin (LTC)
LTC
Litecoin
 $85.33 $410.26 380.79% 2021-05-10 2 years ago
-79.20%
$498.82M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.15 $0.73 385.62% 2021-05-08 2 years ago
-79.41%
$1.10B
27
Hedera (HBAR)
Hedera
 $0.12 $0.57 386.48% 2021-09-15 2 years ago
-79.44%
$441.59M
84
Flare (FLR)
FLR
Flare
 $0.031 $0.15 389.59% 2023-01-10 1 year ago
-79.57%
$7.46M
82
ether.fi Staked ETH (EETH)
ether.fi Staked ETH
 $3,133.94 $15,396.66 391.29% 2024-03-24 1 month ago
-79.65%
$849,714
96
Ribbon Finance (RBN)
RBN
Ribbon Finance
 $1.08 $5.54 415.35% 2021-10-07 2 years ago
-80.60%
$2.62M
35
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $8.32 $44.45 434.25% 2022-01-17 2 years ago
-81.28%
$188.71M
114
Theta Fuel (TFUEL)
Theta Fuel
 $0.12 $0.68 453.35% 2021-06-09 2 years ago
-81.93%
$33.08M
23
Uniswap (UNI)
UNI
Uniswap
 $7.80 $44.92 475.90% 2021-05-03 2 years ago
-82.64%
$161.41M
28
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $26.61 $167.09 527.92% 2021-05-06 2 years ago
-84.07%
$162.54M
8
Ripple (XRP)
XRP
Ripple
 $0.53 $3.40 543.13% 2018-01-07 6 years ago
-84.45%
$1.22B
51
Theta Network (THETA)
THETA
Theta Network
 $2.43 $15.72 546.91% 2021-04-16 3 years ago
-84.54%
$69.45M
11
Cardano (ADA)
ADA
Cardano
 $0.48 $3.09 549.47% 2021-09-02 2 years ago
-84.60%
$360.31M
98
Conflux (CFX)
CFX
Conflux
 $0.25 $1.70 569.97% 2021-03-27 3 years ago
-85.07%
$79.55M
45
VeChain (VET)
VET
VeChain
 $0.040 $0.28 611.07% 2021-04-19 3 years ago
-85.94%
$70.56M
95
eCash (XEC)
XEC
eCash
 $0.000052 $0.00038 626.46% 2021-09-04 2 years ago
-86.23%
$11.06M
77
Aave (AAVE)
AAVE
Aave
 $89.97 $661.69 635.46% 2021-05-18 2 years ago
-86.40%
$91.17M
78
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $65.55 $489.75 647.14% 2021-04-16 3 years ago
-86.62%
$18.79M
93
Chiliz (CHZ)
CHZ
Chiliz
 $0.12 $0.88 647.52% 2021-03-13 3 years ago
-86.62%
$77.32M
32
Cronos (CRO)
CRO
Cronos
 $0.13 $0.97 667.85% 2021-11-24 2 years ago
-86.98%
$15.10M
34
Stellar (XLM)
XLM
Stellar
 $0.11 $0.88 669.35% 2018-01-03 6 years ago
-87.00%
$65.73M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $476.40 $3,785.82 694.67% 2017-12-20 6 years ago
-87.42%
$319.11M
17
Polkadot (DOT)
DOT
Polkadot
 $6.86 $54.98 701.46% 2021-11-04 2 years ago
-87.52%
$195.09M
Last update 13 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko