All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $67,126.00 $73,738.00 9.85% 2024-03-14 2 months ago
-8.97%
$18.89B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,118.30 $4,878.26 56.44% 2021-11-10 2 years ago
-36.08%
$11.55B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 5 years ago
-24.24%
$33.64B
4
BNB (BNB)
BNB
BNB
 $580.41 $686.31 18.25% 2021-05-10 3 years ago
-15.43%
$610.88M
5
Solana (SOL)
SOL
Solana
 $174.28 $259.96 49.16% 2021-11-06 2 years ago
-32.96%
$2.38B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.00% 2019-05-08 5 years ago
-14.53%
$4.67B
7
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,115.11 $4,829.57 55.04% 2021-11-10 2 years ago
-35.50%
$81.62M
8
Ripple (XRP)
XRP
Ripple
 $0.53 $3.40 547.61% 2018-01-07 6 years ago
-84.56%
$617.09M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.16 $0.73 371.00% 2021-05-08 3 years ago
-78.77%
$867.01M
10
Toncoin (TON)
TON
Toncoin
 $6.49 $7.63 17.57% 2024-04-11 1 month ago
-14.94%
$377.26M
11
Cardano (ADA)
ADA
Cardano
 $0.48 $3.09 539.68% 2021-09-02 2 years ago
-84.37%
$293.47M
12
Shiba Inu (SHIB)
Shiba Inu
 $0.000025 $0.000086 244.92% 2021-10-28 2 years ago
-71.01%
$352.16M
13
Avalanche (AVAX)
Avalanche
 $37.34 $144.96 288.22% 2021-11-21 2 years ago
-74.24%
$396.15M
14
TRON (TRX)
TRX
TRON
 $0.12 $0.23 86.05% 2018-01-05 6 years ago
-46.25%
$270.44M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $67,214.00 $73,505.00 9.36% 2024-03-14 2 months ago
-8.56%
$224.38M
16
Polkadot (DOT)
DOT
Polkadot
 $7.19 $54.98 664.67% 2021-11-04 2 years ago
-86.92%
$164.03M
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $487.23 $3,785.82 677.01% 2017-12-20 6 years ago
-87.13%
$379.93M
18
Chainlink (LINK)
LINK
Chainlink
 $16.22 $52.70 224.91% 2021-05-10 3 years ago
-69.22%
$753.96M
19
NEAR Protocol (NEAR)
NEAR Protocol
 $8.02 $20.44 154.86% 2022-01-16 2 years ago
-60.76%
$449.92M
20
Polygon (MATIC)
MATIC
Polygon
 $0.72 $2.92 306.31% 2021-12-27 2 years ago
-75.39%
$212.64M
21
Litecoin (LTC)
LTC
Litecoin
 $84.56 $410.26 385.17% 2021-05-10 3 years ago
-79.39%
$271.87M
22
Internet Computer (ICP)
ICP
Internet Computer
 $13.36 $700.65 5,144.39% 2021-05-10 3 years ago
-98.09%
$120.26M
23
Fetch.ai (FET)
FET
Fetch.ai
 $2.36 $3.45 46.19% 2024-03-28 1 month ago
-31.59%
$208.65M
24
Uniswap (UNI)
UNI
Uniswap
 $7.62 $44.92 489.50% 2021-05-03 3 years ago
-83.04%
$111.89M
25
LEO Token (LEO)
LEO
LEO Token
 $5.90 $8.14 37.97% 2022-02-08 2 years ago
-27.52%
$1.16M
26
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.08% 2020-03-13 4 years ago
-18.08%
$486.08M
27
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $28.90 $167.09 478.17% 2021-05-06 3 years ago
-82.70%
$195.28M
28
Pepe (PEPE)
Pepe
 $0.000010 $0.000012 14.87% 2024-05-15 3 days ago
-12.95%
$609.49M
29
Hedera (HBAR)
Hedera
 $0.11 $0.57 396.78% 2021-09-15 2 years ago
-79.87%
$91.44M
30
Render (RNDR)
Render
 $10.09 $13.53 34.09% 2024-03-17 2 months ago
-25.42%
$192.96M
31
Aptos (APT)
APT
Aptos
 $8.68 $19.92 129.49% 2023-01-26 1 year ago
-56.43%
$112.17M
32
Wrapped eETH (WEETH)
Wrapped eETH
 $3,238.14 $4,196.87 29.61% 2024-03-13 2 months ago
-22.84%
$45.46M
33
Immutable (IMX)
IMX
Immutable
 $2.40 $9.52 296.67% 2021-11-26 2 years ago
-74.79%
$53.90M
34
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.04 4.00% 2023-10-23 6 months ago
-3.84%
$4.66B
35
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $8.68 $44.45 412.10% 2022-01-17 2 years ago
-80.47%
$121.19M
36
Cronos (CRO)
CRO
Cronos
 $0.13 $0.97 666.30% 2021-11-24 2 years ago
-86.95%
$9.84M
37
Filecoin (FIL)
FIL
Filecoin
 $5.95 $236.84 3,880.50% 2021-04-01 3 years ago
-97.49%
$117.15M
38
Mantle (MNT)
MNT
Mantle
 $0.99 $1.54 55.24% 2024-04-08 1 month ago
-35.58%
$79.11M
39
Stellar (XLM)
XLM
Stellar
 $0.11 $0.88 702.25% 2018-01-03 6 years ago
-87.53%
$42.58M
40
Arweave (AR)
AR
Arweave
 $47.82 $89.24 86.62% 2021-11-05 2 years ago
-46.41%
$117.56M
41
Stacks (STX)
STX
Stacks
 $2.12 $3.86 82.08% 2024-04-01 1 month ago
-45.08%
$94.07M
42
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,063.22 $4,106.74 34.07% 2024-03-12 2 months ago
-25.41%
$19.16M
43
OKB (OKB)
OKB
OKB
 $50.16 $73.80 47.13% 2024-03-14 2 months ago
-32.03%
$4.35M
44
The Graph (GRT)
GRT
The Graph
 $0.32 $2.84 799.65% 2021-02-12 3 years ago
-88.88%
$93.21M
45
Kaspa (KAS)
KAS
Kaspa
 $0.12 $0.19 53.43% 2024-02-20 2 months ago
-34.82%
$17.20M
46
Optimism (OP)
OP
Optimism
 $2.59 $4.84 86.87% 2024-03-06 2 months ago
-46.49%
$250.64M
47
dogwifhat (WIF)
WIF
dogwifhat
 $2.82 $4.83 71.28% 2024-03-31 1 month ago
-41.61%
$391.01M
48
Arbitrum (ARB)
ARB
Arbitrum
 $1.03 $2.39 132.94% 2024-01-12 4 months ago
-57.07%
$324.69M
49
Maker (MKR)
MKR
Maker
 $2,849.23 $6,292.31 120.84% 2021-05-03 3 years ago
-54.72%
$75.29M
50
Bittensor (TAO)
TAO
Bittensor
 $384.71 $757.60 96.93% 2024-03-07 2 months ago
-49.22%
$24.06M
51
VeChain (VET)
VET
VeChain
 $0.036 $0.28 682.40% 2021-04-19 3 years ago
-87.22%
$41.35M
52
Sui (SUI)
SUI
Sui
 $1.09 $2.17 100.00% 2024-03-27 1 month ago
-50.00%
$182.74M
53
Monero (XMR)
XMR
Monero
 $137.30 $542.33 295.00% 2018-01-09 6 years ago
-74.68%
$37.17M
54
Fantom (FTM)
FTM
Fantom
 $0.87 $3.46 298.00% 2021-10-28 2 years ago
-74.87%
$482.77M
55
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 2.89% 2023-12-20 4 months ago
-2.81%
$243.19M
56
Injective (INJ)
INJ
Injective
 $25.21 $52.62 108.73% 2024-03-14 2 months ago
-52.09%
$71.18M
57
THORChain (RUNE)
THORChain
 $6.83 $20.87 205.56% 2021-05-19 2 years ago
-67.27%
$251.48M
58
Theta Network (THETA)
THETA
Theta Network
 $2.23 $15.72 604.93% 2021-04-16 3 years ago
-85.81%
$21.95M
59
FLOKI (FLOKI)
FLOKI
 $0.00021 $0.00034 60.58% 2021-11-04 2 years ago
-37.73%
$211.10M
60
Jupiter (JUP)
JUP
Jupiter
 $1.31 $2.00 52.67% 2024-01-31 3 months ago
-34.50%
$191.02M
61
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,448.55 $4,814.31 39.60% 2021-12-01 2 years ago
-28.37%
$15.16M
62
Celestia (TIA)
TIA
Celestia
 $9.59 $20.85 117.41% 2024-02-10 3 months ago
-54.00%
$110.87M
63
GALA (GALA)
GALA
 $0.047 $0.82 1,656.26% 2021-11-26 2 years ago
-94.31%
$127.26M
64
Core (CORE)
Core
 $1.88 $6.14 226.60% 2023-02-08 1 year ago
-69.38%
$70.07M
65
Sei (SEI)
SEI
Sei
 $0.56 $1.14 102.91% 2024-03-16 2 months ago
-50.72%
$62.14M
66
Lido DAO (LDO)
LDO
Lido DAO
 $1.83 $7.30 298.91% 2021-08-20 2 years ago
-74.93%
$102.82M
67
Bonk (BONK)
Bonk
 $0.000025 $0.000045 84.69% 2024-03-04 2 months ago
-45.85%
$179.51M
68
Bitget Token (BGB)
BGB
Bitget Token
 $1.10 $1.38 25.68% 2024-04-03 1 month ago
-20.43%
$46.92M
69
Algorand (ALGO)
Algorand
 $0.19 $3.56 1,810.87% 2019-06-20 4 years ago
-94.77%
$52.43M
70
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,218.15 $4,729.53 46.96% 2024-03-27 1 month ago
-31.96%
$7.46M
71
Ondo (ONDO)
Ondo
 $1.00 $1.05 4.28% 2024-03-31 1 month ago
-4.11%
$292.94M
72
Quant (QNT)
QNT
Quant
 $98.64 $427.42 333.31% 2021-09-11 2 years ago
-76.92%
$16.52M
73
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $9.86 $14.64 48.48% 2022-10-28 1 year ago
-32.65%
$7.63M
74
Akash Network (AKT)
AKT
Akash Network
 $5.97 $8.07 35.18% 2021-04-06 3 years ago
-26.02%
$40.21M
75
Flow (FLOW)
Flow
 $0.90 $42.40 4,619.25% 2021-04-05 3 years ago
-97.88%
$23.27M
76
Aave (AAVE)
AAVE
Aave
 $89.18 $661.69 641.97% 2021-05-18 3 years ago
-86.52%
$62.51M
77
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $66.07 $489.75 641.26% 2021-04-16 3 years ago
-86.51%
$15.16M
78
SingularityNET (AGIX)
SingularityNET
 $0.98 $1.46 48.70% 2024-03-10 2 months ago
-32.75%
$115.29M
79
Beam (BEAM)
Beam
 $0.025 $0.044 76.80% 2024-03-10 2 months ago
-43.44%
$29.21M
80
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000012 $0.0000034 183.47% 2022-01-21 2 years ago
-64.72%
$22.23M
81
Flare (FLR)
FLR
Flare
 $0.029 $0.15 422.40% 2023-01-10 1 year ago
-80.86%
$9.92M
82
dYdX (DYDX)
dYdX
 $2.06 $4.52 119.42% 2024-03-07 2 months ago
-54.42%
$5.85M
83
Ethena (ENA)
ENA
Ethena
 $0.77 $1.52 97.16% 2024-04-11 1 month ago
-49.28%
$277.70M
84
NEO (NEO)
NEO
NEO
 $15.79 $198.38 1,156.36% 2018-01-15 6 years ago
-92.04%
$22.93M
85
MultiversX (EGLD)
MultiversX
 $40.79 $545.64 1,237.68% 2021-11-23 2 years ago
-92.52%
$18.09M
86
Zebec Protocol (ZBC)
ZBC
Zebec Protocol
 $0.021 $0.053 147.36% 2022-04-13 2 years ago
-59.57%
$5,069
87
Axie Infinity (AXS)
AXS
Axie Infinity
 $7.50 $164.90 2,098.67% 2021-11-06 2 years ago
-95.45%
$36.67M
88
Chiliz (CHZ)
CHZ
Chiliz
 $0.12 $0.88 619.62% 2021-03-13 3 years ago
-86.10%
$45.42M
89
Cheelee (CHEEL)
Cheelee
 $19.12 $20.12 5.23% 2024-02-28 2 months ago
-4.97%
$5.28M
90
Worldcoin (WLD)
WLD
Worldcoin
 $5.00 $11.74 134.80% 2024-03-10 2 months ago
-57.41%
$224.42M
91
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $206.18 $261.93 27.04% 2021-11-07 2 years ago
-21.28%
$8.76M
92
Gate (GT)
GT
Gate
 $7.96 $12.94 62.56% 2021-05-12 3 years ago
-38.49%
$5.84M
93
The Sandbox (SAND)
The Sandbox
 $0.45 $8.40 1,772.50% 2021-11-25 2 years ago
-94.66%
$49.58M
94
Wormhole (W)
W
Wormhole
 $0.56 $1.66 194.17% 2024-04-03 1 month ago
-66.01%
$61.55M
95
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $12.63 $22.30 76.56% 2022-10-31 1 year ago
-43.36%
$24.33M
96
JasmyCoin (JASMY)
JasmyCoin
 $0.020 $4.79 23,595.96% 2021-02-16 3 years ago
-99.58%
$63.26M
97
eCash (XEC)
XEC
eCash
 $0.000050 $0.00038 665.84% 2021-09-04 2 years ago
-86.94%
$7.45M
98
Safe (SAFE)
Safe
 $2.24 $3.56 58.93% 2024-04-23 25 days ago
-37.08%
$31.47M
99
EOS (EOS)
EOS
EOS
 $0.82 $22.71 2,662.07% 2018-04-29 6 years ago
-96.38%
$89.88M
100
KuCoin (KCS)
KCS
KuCoin
 $9.89 $28.83 191.51% 2021-12-01 2 years ago
-65.70%
$119,146
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko