All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
142
Fasttoken (FTN)
FTN
Fasttoken
 $1.94 $1.94 ---% 2024-04-26 há 16 horas
---%
$14.68M
233
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.21% 2023-10-23 6 months ago
-2.16%
$13.61M
417
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.03 2.95% 2023-10-23 6 months ago
-2.86%
$32.40M
52
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.34% 2023-12-20 4 months ago
-3.23%
$124.54M
700
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.44% 2024-02-28 1 month ago
-3.33%
$5.66M
162
Popcat (POPCAT)
Popcat
 $0.52 $0.54 3.94% 2024-04-26 há 16 horas
-3.79%
$128.64M
26
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.04 4.00% 2023-10-23 6 months ago
-3.84%
$6.49B
151
Tether Gold (XAUT)
Tether Gold
 $2,339.77 $2,443.45 4.43% 2024-04-14 12 days ago
-4.24%
$11.91M
120
USDD (USDD)
USDD
 $0.99 $1.05 6.61% 2023-10-23 6 months ago
-6.20%
$4.91M
622
ViciCoin (VCNT)
ViciCoin
 $23.12 $24.97 8.00% 2024-04-25 1 day ago
-7.41%
$1.19M
4
BNB (BNB)
BNB
BNB
 $603.96 $686.31 13.64% 2021-05-10 2 years ago
-12.00%
$860.98M
822
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 14.16% 2021-09-10 2 years ago
-12.40%
$4.32M
133
Frax (FRAX)
Frax
 $1.00 $1.14 14.17% 2021-02-07 3 years ago
-12.41%
$53.65M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $64,031.00 $73,505.00 14.80% 2024-03-14 1 month ago
-12.89%
$210.78M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $64,016.00 $73,738.00 15.19% 2024-03-14 1 month ago
-13.18%
$26.27B
439
Liquity USD (LUSD)
Liquity USD
 $1.00 $1.16 16.01% 2021-04-05 3 years ago
-13.80%
$5.44M
291
Bitcoin Avalanche Bridged (BTC.b) (BTC.B)
Bitcoin Avalanche Bridged (BTC.b)
 $63,960.00 $74,554.00 16.56% 2024-03-14 1 month ago
-14.21%
$8.25M
66
Bitget Token (BGB)
BGB
Bitget Token
 $1.18 $1.38 16.95% 2024-04-03 23 days ago
-14.49%
$36.17M
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.00% 2019-05-08 4 years ago
-14.53%
$6.93B
165
MX (MX)
MX
MX
 $4.99 $5.85 17.23% 2024-04-09 17 days ago
-14.70%
$29.87M
386
Pax Dollar (USDP)
Pax Dollar
 $1.01 $1.18 17.41% 2024-04-16 10 days ago
-14.83%
$13.69M
184
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $2,344.89 $2,855.83 21.79% 2024-04-13 13 days ago
-17.89%
$5.98M
25
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.04% 2020-03-13 4 years ago
-18.06%
$671.26M
804
Euro Tether (EURT)
Euro Tether
 $1.06 $1.31 24.17% 2021-09-02 2 years ago
-19.47%
$3.18M
104
Cheelee (CHEEL)
Cheelee
 $16.20 $20.12 24.20% 2024-02-28 1 month ago
-19.48%
$6.34M
548
Overnight.fi USD+ (USD+)
Overnight.fi USD+
 $1.00 $1.25 25.04% 2024-01-10 3 months ago
-20.02%
$5.37M
745
EURC (EURC)
EURC
 $1.06 $1.35 27.12% 2023-03-14 1 year ago
-21.33%
$1.99M
198
Stader ETHx (ETHX)
Stader ETHx
 $3,227.80 $4,143.40 28.37% 2024-03-13 1 month ago
-22.10%
$1.21M
128
Swell Ethereum (SWETH)
Swell Ethereum
 $3,327.12 $4,273.24 28.44% 2024-03-12 1 month ago
-22.14%
$2.65M
274
Arcblock (ABT)
ABT
Arcblock
 $2.33 $3.00 28.76% 2024-04-10 16 days ago
-22.33%
$3.45M
48
Wrapped eETH (WEETH)
Wrapped eETH
 $3,256.86 $4,196.87 28.86% 2024-03-13 1 month ago
-22.40%
$73.68M
270
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3,265.88 $4,211.75 28.96% 2024-03-12 1 month ago
-22.46%
$6.34M
150
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,361.01 $4,335.70 29.00% 2024-03-12 1 month ago
-22.48%
$4.27M
115
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3,114.14 $4,033.48 29.52% 2024-03-13 1 month ago
-22.79%
$25.02M
135
Frax Ether (FRXETH)
Frax Ether
 $3,133.36 $4,062.68 29.66% 2024-03-12 1 month ago
-22.87%
$14.21M
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.04% 2018-07-24 5 years ago
-24.26%
$33.94B
39
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,109.71 $4,106.74 32.06% 2024-03-12 1 month ago
-24.28%
$183.87M
86
Ondo (ONDO)
Ondo
 $0.79 $1.05 32.64% 2024-03-31 26 days ago
-24.61%
$146.11M
469
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $75.24 $99.98 32.88% 2023-04-16 1 year ago
-24.74%
$1.38M
435
LeverFi (LEVER)
LeverFi
 $0.0038 $0.0052 36.94% 2022-07-16 1 year ago
-26.97%
$29.13M
157
Pendle (PENDLE)
Pendle
 $5.47 $7.50 37.11% 2024-04-11 15 days ago
-27.07%
$92.66M
640
SaitaChain Coin (STC)
STC
SaitaChain Coin
 $0.0014 $0.0019 37.24% 2024-01-14 3 months ago
-27.13%
$1.47M
61
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,478.84 $4,814.31 38.39% 2021-12-01 2 years ago
-27.74%
$52.26M
31
Mantle (MNT)
MNT
Mantle
 $1.11 $1.54 38.74% 2024-04-08 18 days ago
-27.92%
$52.79M
404
Dione (DIONE)
Dione
 $0.014 $0.019 38.91% 2024-04-10 16 days ago
-28.01%
$1.19M
37
OKB (OKB)
OKB
OKB
 $52.70 $73.80 40.04% 2024-03-14 1 month ago
-28.59%
$5.00M
24
LEO Token (LEO)
LEO
LEO Token
 $5.77 $8.14 41.07% 2022-02-08 2 years ago
-29.12%
$1.80M
10
Toncoin (TON)
TON
Toncoin
 $5.39 $7.63 41.56% 2024-04-11 15 days ago
-29.36%
$199.04M
559
PONKE (PONKE)
PONKE
 $0.15 $0.21 42.06% 2024-04-19 7 days ago
-29.61%
$13.87M
38
Pepe (PEPE)
Pepe
 $0.0000075 $0.000011 42.63% 2024-03-14 1 month ago
-29.89%
$869.55M
225
SSV Network (SSV)
SSV
SSV Network
 $45.65 $65.82 44.18% 2024-03-25 1 month ago
-30.64%
$36.19M
29
Stacks (STX)
STX
Stacks
 $2.67 $3.86 44.57% 2024-04-01 25 days ago
-30.83%
$58.96M
815
Infinity (INF)
INF
Infinity
 $171.91 $250.02 45.44% 2021-11-09 2 years ago
-31.24%
$5.22M
147
MANTRA (OM)
OM
MANTRA
 $0.71 $1.04 46.10% 2024-04-11 15 days ago
-31.55%
$29.58M
70
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,233.66 $4,729.53 46.26% 2024-03-27 30 days ago
-31.63%
$9.70M
653
MUMU THE BULL (MUMU)
MUMU THE BULL
 $0.000024 $0.000035 46.90% 2024-03-17 1 month ago
-31.93%
$10.75M
73
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $9.94 $14.64 47.28% 2022-10-28 1 year ago
-32.10%
$18.86M
421
ApeX (APEX)
ApeX
 $2.57 $3.83 49.03% 2024-03-27 30 days ago
-32.90%
$51.19M
372
Gomining Token (GOMINING)
Gomining Token
 $0.35 $0.53 49.42% 2021-10-16 2 years ago
-33.08%
$3.57M
578
Kitten Haimer (KHAI)
Kitten Haimer
 $1.30 $1.95 50.00% 2024-04-11 15 days ago
-33.33%
$1.32M
989
Holdstation (HOLD)
Holdstation
 $4.92 $7.49 52.24% 2024-03-26 1 month ago
-34.31%
$1.78M
7
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,148.47 $4,829.57 53.39% 2021-11-10 2 years ago
-34.81%
$69.46M
110
Marinade staked SOL (MSOL)
Marinade staked SOL
 $170.02 $261.93 54.06% 2021-11-07 2 years ago
-35.09%
$9.18M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,149.90 $4,878.26 54.87% 2021-11-10 2 years ago
-35.43%
$10.41B
366
Virtual Protocol (VIRTUAL)
Virtual Protocol
 $0.15 $0.24 54.93% 2024-03-26 1 month ago
-35.46%
$1.51M
129
Echelon Prime (PRIME)
Echelon Prime
 $18.02 $28.00 55.38% 2024-03-18 1 month ago
-35.64%
$7.77M
54
Fetch.ai (FET)
FET
Fetch.ai
 $2.20 $3.45 56.82% 2024-03-28 29 days ago
-36.23%
$217.27M
849
RETARDIO (RETARDIO)
RETARDIO
 $0.035 $0.056 57.11% 2024-03-14 1 month ago
-36.35%
$2.40M
107
Ronin (RON)
RON
Ronin
 $2.83 $4.45 57.24% 2024-03-26 1 month ago
-36.40%
$24.86M
99
Safe (SAFE)
Safe
 $2.25 $3.56 58.22% 2024-04-23 3 days ago
-36.80%
$62.52M
46
Kaspa (KAS)
KAS
Kaspa
 $0.12 $0.19 58.68% 2024-02-20 2 months ago
-36.98%
$22.32M
610
LimeWire (LMWR)
LimeWire
 $1.11 $1.79 61.26% 2024-04-03 23 days ago
-37.99%
$3.05M
161
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.00% 2018-08-26 5 years ago
-38.27%
$29.11M
84
SingularityNET (AGIX)
SingularityNET
 $0.90 $1.46 62.58% 2024-03-10 1 month ago
-38.49%
$121.63M
41
dogwifhat (WIF)
WIF
dogwifhat
 $2.97 $4.83 62.63% 2024-03-31 26 days ago
-38.51%
$577.70M
72
Beam (BEAM)
Beam
 $0.027 $0.044 62.97% 2024-03-10 1 month ago
-38.64%
$30.72M
944
HyperGPT (HGPT)
HyperGPT
 $0.066 $0.11 63.21% 2024-03-29 28 days ago
-38.73%
$3.15M
145
Aerodrome Finance (AERO)
Aerodrome Finance
 $1.41 $2.31 63.83% 2024-04-12 14 days ago
-38.96%
$21.23M
319
Alephium (ALPH)
Alephium
 $2.35 $3.86 64.26% 2024-02-27 1 month ago
-39.12%
$2.40M
36
Render (RNDR)
Render
 $8.23 $13.53 64.40% 2024-03-17 1 month ago
-39.17%
$129.77M
608
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0.000000099 $0.00000016 66.19% 2022-06-04 1 year ago
-39.83%
$1.32M
723
Fluence (FLT)
FLT
Fluence
 $0.91 $1.52 66.23% 2024-03-26 1 month ago
-39.84%
$4.45M
397
STASIS EURO (EURS)
STASIS EURO
 $1.07 $1.79 66.67% 2023-03-14 1 year ago
-40.00%
$1.30M
95
Gate (GT)
GT
Gate
 $7.72 $12.94 67.62% 2021-05-12 2 years ago
-40.34%
$3.48M
275
ALEX Lab (ALEX)
ALEX Lab
 $0.32 $0.54 68.19% 2024-04-01 25 days ago
-40.54%
$4.71M
245
CHEX Token (CHEX)
CHEX Token
 $0.26 $0.44 69.23% 2024-04-11 15 days ago
-40.91%
$1.11M
378
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.00046 $0.00078 69.58% 2024-04-11 15 days ago
-41.03%
$4.48M
810
SLG.GAMES (SLG)
SLG
SLG.GAMES
 $0.077 $0.13 71.58% 2024-04-11 15 days ago
-41.72%
$2.44M
64
Bonk (BONK)
Bonk
 $0.000026 $0.000045 72.23% 2024-03-04 1 month ago
-41.94%
$465.43M
326
Propy (PRO)
PRO
Propy
 $2.97 $5.15 73.40% 2018-01-05 6 years ago
-42.33%
$6.17M
43
Bittensor (TAO)
TAO
Bittensor
 $435.61 $757.60 73.92% 2024-03-07 1 month ago
-42.50%
$22.85M
686
Parcl (PRCL)
Parcl
 $0.42 $0.74 73.93% 2024-04-22 4 days ago
-42.51%
$62.59M
88
Akash Network (AKT)
AKT
Akash Network
 $4.63 $8.07 74.30% 2021-04-06 3 years ago
-42.63%
$9.39M
442
Gearbox (GEAR)
Gearbox
 $0.021 $0.037 76.43% 2024-04-12 14 days ago
-43.32%
$3.02M
544
Chainge (XCHNG)
Chainge
 $0.15 $0.27 76.56% 2024-03-29 28 days ago
-43.36%
$2.03M
195
Jeo Boden (BODEN)
Jeo Boden
 $0.59 $1.04 76.82% 2024-04-08 18 days ago
-43.45%
$47.77M
503
IX Swap (IXS)
IXS
IX Swap
 $0.53 $0.94 77.25% 2024-04-03 23 days ago
-43.58%
$1.51M
748
Games for a Living (GFAL)
Games for a Living
 $0.027 $0.049 77.81% 2023-12-04 4 months ago
-43.76%
$1.67M
96
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $12.51 $22.30 78.26% 2022-10-31 1 year ago
-43.90%
$58.98M
486
CyberConnect (CYBER)
CyberConnect
 $8.85 $15.79 78.42% 2023-09-01 7 months ago
-43.95%
$12.23M
Last update 19 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko