All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
662
Hamachi Finance (HAMI)
Hamachi Finance
 $0.0016 $0.0016 1.06% 2023-03-21 há 23 horas
-1.05%
$2.14M
319
Vibing (VBG)
VBG
Vibing
 $0.62 $0.63 1.07% 2023-03-21 há 23 horas
-1.06%
$1.11M
181
Frax Ether (FRXETH)
Frax Ether
 $1,806.73 $1,842.50 1.98% 2023-03-19 2 days ago
-1.94%
$1.42M
1085
Comtech Gold (CGO)
CGO
Comtech Gold
 $63.07 $65.40 3.69% 2023-03-20 1 day ago
-3.56%
$1.12M
331
Magic Internet Money (MIM)
MIM
Magic Internet Money
 $1.00 $1.04 4.10% 2021-10-06 1 year ago
-3.94%
$1.30M
68
USDD (USDD)
USDD
 $1.00 $1.04 4.19% 2022-11-09 4 months ago
-4.02%
$20.24M
477
Optimus AI (OPTI)
Optimus AI
 $0.55 $0.58 4.29% 2023-03-21 há 23 horas
-4.12%
$1.58M
436
BOB (BOB)
BOB
BOB
 $1.00 $1.05 4.89% 2022-09-19 6 months ago
-4.66%
$6.42M
72
GMX (GMX)
GMX
GMX
 $80.78 $85.95 6.40% 2023-03-18 3 days ago
-6.02%
$91.89M
91
Tether Gold (XAUT)
Tether Gold
 $1,939.36 $2,169.74 11.88% 2023-03-15 6 days ago
-10.62%
$7.89M
153
Kaspa (KAS)
KAS
Kaspa
 $0.016 $0.018 11.89% 2023-03-20 1 day ago
-10.63%
$7.58M
525
Level (LVL)
LVL
Level
 $8.90 $9.99 12.25% 2023-02-20 1 month ago
-10.91%
$2.71M
65
Pax Dollar (USDP)
Pax Dollar
 $1.01 $1.13 12.44% 2018-10-15 4 years ago
-11.06%
$8.37M
54
Frax (FRAX)
Frax
 $1.00 $1.14 13.66% 2021-02-07 2 years ago
-12.02%
$9.81M
515
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 13.66% 2021-09-10 1 year ago
-12.02%
$9.96M
158
Liquity USD (LUSD)
Liquity USD
 $1.02 $1.16 14.06% 2021-04-05 1 year ago
-12.33%
$6.87M
12
Binance USD (BUSD)
BUSD
Binance USD
 $1.00 $1.15 14.54% 2020-03-13 3 years ago
-12.70%
$6.49B
89
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $1,954.51 $2,241.37 14.68% 2021-05-17 1 year ago
-12.80%
$13.81M
895
PlutusDAO (PLS)
PLS
PlutusDAO
 $1.23 $1.42 15.45% 2023-03-21 há 23 horas
-13.38%
$2.21M
384
AllianceBlock Nexera (NXRA)
AllianceBlock Nexera
 $0.090 $0.11 16.65% 2023-03-19 2 days ago
-14.27%
$1.92M
5
USD Coin (USDC)
USDC
USD Coin
 $1.00 $1.17 16.65% 2019-05-08 3 years ago
-14.27%
$4.96B
812
Hop Protocol (HOP)
HOP
Hop Protocol
 $0.25 $0.30 17.61% 2023-03-20 1 day ago
-14.97%
$1.16M
179
Euro Tether (EURT)
Euro Tether
 $1.08 $1.31 21.41% 2021-09-02 1 year ago
-17.63%
$1.75M
18
Dai (DAI)
DAI
Dai
 $1.00 $1.22 21.88% 2020-03-13 3 years ago
-17.95%
$196.77M
60
Optimism (OP)
OP
Optimism
 $2.62 $3.22 22.90% 2023-02-24 25 days ago
-18.63%
$246.15M
618
Euro Coin (EUROC)
Euro Coin
 $1.08 $1.35 25.23% 2023-03-14 7 days ago
-20.15%
$2.91M
292
Kwenta (KWENTA)
Kwenta
 $625.27 $790.99 26.50% 2023-03-14 7 days ago
-20.95%
$1.09M
174
Escoin (ELG)
ELG
Escoin
 $2.84 $3.61 27.11% 2022-06-24 8 months ago
-21.33%
$1.36M
562
Camelot Token (GRAIL)
Camelot Token
 $3,633.13 $4,643.22 27.80% 2023-03-19 2 days ago
-21.75%
$10.90M
480
Vela Token (VELA)
Vela Token
 $5.97 $7.67 28.48% 2023-02-20 1 month ago
-22.16%
$3.69M
27
OKB (OKB)
OKB
OKB
 $45.18 $58.66 29.84% 2023-02-18 1 month ago
-22.98%
$48.33M
156
SSV Network (SSV)
SSV
SSV Network
 $38.05 $49.52 30.14% 2023-02-27 22 days ago
-23.16%
$33.71M
84
Bitget Token (BGB)
BGB
Bitget Token
 $0.39 $0.52 30.77% 2023-02-16 1 month ago
-23.53%
$11.32M
3
Tether (USDT)
USDT
Tether
 $1.01 $1.32 31.21% 2018-07-24 4 years ago
-23.79%
$215.71B
786
agEUR (AGEUR)
agEUR
 $0.91 $1.20 32.16% 2022-02-07 1 year ago
-24.33%
$1.09M
503
MAI (MIMATIC)
MAI
 $1.00 $1.35 34.87% 2021-05-29 1 year ago
-25.85%
$3.94M
290
tomiNet (TOMI)
tomiNet
 $1.84 $2.51 36.41% 2023-03-21 há 23 horas
-26.69%
$13.89M
504
Hifi Finance (HIFI)
Hifi Finance
 $0.44 $0.60 37.01% 2023-02-08 1 month ago
-27.01%
$1.05M
958
Napoli Fan Token (NAP)
NAP
Napoli Fan Token
 $6.57 $9.59 45.97% 2023-02-08 1 month ago
-31.49%
$2.93M
62
Rocket Pool (RPL)
RPL
Rocket Pool
 $40.68 $59.46 46.17% 2021-11-09 1 year ago
-31.58%
$6.80M
551
Radiant Capital (RDNT)
Radiant Capital
 $0.40 $0.59 46.63% 2022-09-16 6 months ago
-31.80%
$25.02M
606
Velodrome Finance (VELO)
Velodrome Finance
 $0.17 $0.25 48.68% 2023-02-24 25 days ago
-32.74%
$7.31M
191
Bitcoin Avalanche Bridged (BTC.b) (BTC.B)
Bitcoin Avalanche Bridged (BTC.b)
 $28,286.00 $42,442.00 50.05% 2023-01-16 2 months ago
-33.35%
$2.41M
844
SquidGrow (SQUIDGROW)
SquidGrow
 $0.000000017 $0.000000025 51.50% 2023-01-09 2 months ago
-33.99%
$1.33M
165
Gains Network (GNS)
GNS
Gains Network
 $8.20 $12.48 52.20% 2023-02-17 1 month ago
-34.29%
$28.00M
32
TrueUSD (TUSD)
TrueUSD
 $1.01 $1.62 61.19% 2018-08-26 4 years ago
-37.96%
$69.82M
31
Aptos (APT)
APT
Aptos
 $12.06 $19.92 65.17% 2023-01-26 1 month ago
-39.46%
$224.00M
408
XSGD (XSGD)
XSGD
 $0.75 $1.36 80.83% 2021-11-14 1 year ago
-44.70%
$4.44M
278
Hooked Protocol (HOOK)
Hooked Protocol
 $2.10 $4.07 93.81% 2023-02-06 1 month ago
-48.40%
$53.81M
656
VIDT DAO (VIDT)
VIDT DAO
 $0.037 $0.073 98.73% 2022-11-23 3 months ago
-49.68%
$1.93M
86
Edgecoin (EDGT)
Edgecoin
 $1.01 $2.00 98.81% 2021-12-17 1 year ago
-49.70%
$21.46M
1001
TridentDAO (PSI)
PSI
TridentDAO
 $4.66 $9.27 98.93% 2023-02-15 1 month ago
-49.73%
$1.41M
1890
Sperax USD (USDS)
Sperax USD
 $1.00 $2.00 99.20% 2022-12-01 3 months ago
-49.80%
$1.18M
82
SingularityNET (AGIX)
SingularityNET
 $0.47 $0.95 103.08% 2018-01-28 5 years ago
-50.76%
$183.78M
976
ApeX (APEX)
ApeX
 $0.31 $0.63 103.59% 2022-10-06 5 months ago
-50.88%
$3.56M
4
BNB (BNB)
BNB
BNB
 $336.98 $686.31 103.66% 2021-05-10 1 year ago
-50.90%
$836.40M
774
Walken (WLKN)
Walken
 $0.046 $0.096 109.42% 2022-08-11 7 months ago
-52.25%
$2.15M
362
Dejitaru Tsuka (TSUKA)
Dejitaru Tsuka
 $0.074 $0.16 112.22% 2023-02-15 1 month ago
-52.88%
$2.62M
287
Volt Inu (VOLT)
Volt Inu
 $0.0000016 $0.0000034 113.04% 2022-04-26 10 months ago
-53.06%
$18.69M
1152
Thena (THE)
THE
Thena
 $0.47 $1.00 113.69% 2023-02-20 1 month ago
-53.20%
$1.09M
799
Choise.com (CHO)
CHO
Choise.com
 $0.65 $1.38 113.80% 2022-09-01 6 months ago
-53.23%
$1.09M
592
OATH (OATH)
OATH
 $0.31 $0.66 114.35% 2022-03-03 1 year ago
-53.35%
$1.29M
134
Aleph Zero (AZERO)
Aleph Zero
 $1.44 $3.09 114.58% 2022-04-15 11 months ago
-53.40%
$1.65M
1017
Dash 2 Trade (D2T)
D2T
Dash 2 Trade
 $0.025 $0.054 116.73% 2023-03-06 15 days ago
-53.86%
$1.64M
88
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.24 $2.72 119.35% 2022-12-11 3 months ago
-54.41%
$13.51M
22
Toncoin (TON)
TON
Toncoin
 $2.41 $5.29 119.50% 2021-11-12 1 year ago
-54.44%
$19.38M
795
MarsDAO (MDAO)
MarsDAO
 $0.28 $0.64 123.96% 2023-02-10 1 month ago
-55.35%
$1.89M
381
GroveCoin (GRV)
GRV
GroveCoin
 $0.73 $1.63 124.75% 2023-01-15 2 months ago
-55.51%
$5.52M
490
Phoenix Global (PHB)
PHB
Phoenix Global
 $1.10 $2.50 127.27% 2022-09-13 6 months ago
-56.00%
$7.16M
494
sUSD (SUSD)
sUSD
 $1.01 $2.45 143.78% 2020-02-18 3 years ago
-58.98%
$3.43M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $28,254.00 $69,045.00 144.37% 2021-11-10 1 year ago
-59.08%
$33.80B
1379
3xcalibur Ecosystem Token (XCAL)
3xcalibur Ecosystem Token
 $0.44 $1.07 144.54% 2022-11-08 4 months ago
-59.11%
$1.46M
446
Mute (MUTE)
Mute
 $1.27 $3.14 147.24% 2022-01-02 1 year ago
-59.55%
$1.11M
328
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0.026 $0.064 147.43% 2023-02-19 1 month ago
-59.58%
$1.35M
603
LeverFi (LEVER)
LeverFi
 $0.0021 $0.0052 148.72% 2022-07-16 8 months ago
-59.79%
$14.08M
102
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $1,933.66 $4,814.31 148.97% 2021-12-01 1 year ago
-59.84%
$12.21M
20
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $28,320.00 $70,643.00 149.45% 2021-11-10 1 year ago
-59.91%
$292.51M
10
Polygon (MATIC)
MATIC
Polygon
 $1.15 $2.92 153.91% 2021-12-27 1 year ago
-60.62%
$524.83M
395
Aavegotchi (GHST)
Aavegotchi
 $1.21 $3.08 154.55% 2021-11-25 1 year ago
-60.71%
$8.04M
1265
Bit Game Verse Token (BGVT)
Bit Game Verse Token
 $0.00017 $0.00045 165.02% 2022-11-09 4 months ago
-62.27%
$1.52M
527
Measurable Data (MDT)
MDT
Measurable Data
 $0.063 $0.17 165.42% 2021-12-25 1 year ago
-62.32%
$9.72M
709
Arsenal Fan Token (AFC)
AFC
Arsenal Fan Token
 $3.05 $8.13 166.56% 2021-10-27 1 year ago
-62.48%
$1.04M
241
CANTO (CANTO)
CANTO
 $0.29 $0.76 166.74% 2023-02-07 1 month ago
-62.51%
$13.07M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $1,804.24 $4,829.57 167.68% 2021-11-10 1 year ago
-62.64%
$39.91M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,806.88 $4,878.26 169.98% 2021-11-10 1 year ago
-62.96%
$10.76B
216
RSK Infrastructure Framework (RIF)
RIF
RSK Infrastructure Framework
 $0.17 $0.46 173.36% 2021-04-12 1 year ago
-63.42%
$11.47M
123
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.0000000023 $0.0000000063 173.91% 2022-01-16 1 year ago
-63.49%
$5.46M
138
Access Protocol (ACS)
ACS
Access Protocol
 $0.0098 $0.027 174.73% 2023-02-16 1 month ago
-63.60%
$19.65M
552
Echelon Prime (PRIME)
Echelon Prime
 $2.03 $5.68 179.80% 2023-03-02 19 days ago
-64.26%
$1.89M
248
Polymesh (POLYX)
Polymesh
 $0.17 $0.49 188.09% 2022-10-17 5 months ago
-65.29%
$8.10M
683
Market Making Pro (MMPRO)
Market Making Pro
 $0.28 $0.82 189.66% 2022-04-09 11 months ago
-65.48%
$1.52M
391
GAMI World (GAMI)
GAMI World
 $1.92 $5.58 190.63% 2021-11-09 1 year ago
-65.59%
$4.00M
226
Core (CORE)
Core
 $2.11 $6.14 191.00% 2023-02-08 1 month ago
-65.64%
$85.40M
104
Fetch.ai (FET)
FET
Fetch.ai
 $0.39 $1.17 196.44% 2021-09-08 1 year ago
-66.27%
$75.30M
41
Stacks (STX)
STX
Stacks
 $1.12 $3.39 202.68% 2021-12-01 1 year ago
-66.96%
$337.69M
1398
Superpower Squad (SQUAD)
Superpower Squad
 $0.030 $0.090 203.59% 2022-12-16 3 months ago
-67.06%
$2.99M
73
WhiteBIT Token (WBT)
WBT
WhiteBIT Token
 $4.78 $14.64 206.28% 2022-10-28 4 months ago
-67.35%
$10.52M
33
Lido DAO (LDO)
LDO
Lido DAO
 $2.38 $7.30 206.72% 2021-08-20 1 year ago
-67.40%
$107.34M
56
KuCoin (KCS)
KCS
KuCoin
 $9.33 $28.83 209.00% 2021-12-01 1 year ago
-67.64%
$1.74M
35
Quant (QNT)
QNT
Quant
 $130.33 $427.42 227.95% 2021-09-11 1 year ago
-69.51%
$24.94M
Last update 4 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko