Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
102
BEAM
Beam
$0.012
$0.012
-1.67%
2023-12-02
há 4 horas
1.70%
$59.35M
572
BANANA
Banana Gun
$16.95
$16.95
---%
2023-12-02
há 4 horas
---%
$1.24M
57
TIA
Celestia
$7.36
$7.42
0.82%
2023-12-02
há 4 horas
-0.81%
$139.29M
123
CBETH
Coinbase Wrapped Staked ETH
$2,212.87
$2,248.88
1.63%
2023-11-10
22 days ago
-1.60%
$10.01M
180
FTN
Fasttoken
$1.21
$1.23
1.65%
2023-11-15
17 days ago
-1.63%
$20.03M
243
WBETH
Wrapped Beacon ETH
$2,147.10
$2,183.50
1.70%
2023-11-24
8 days ago
-1.67%
$6.10M
240
PYUSD
PayPal USD
$1.00
$1.02
2.19%
2023-10-23
1 month ago
-2.14%
$2.28M
627
GHO
GHO
$0.98
$1.01
3.21%
2023-07-15
4 months ago
-3.11%
$1.32M
261
CRVUSD
crvUSD
$1.00
$1.03
3.36%
2023-10-23
1 month ago
-3.25%
$17.90M
237
MKUSD
Prisma mkUSD
$0.99
$1.03
3.63%
2023-09-07
2 months ago
-3.51%
$1.82M
648
RBX
RabbitX
$0.12
$0.13
3.80%
2023-11-28
4 days ago
-3.66%
$3.51M
523
BIGTIME
Big Time
$0.32
$0.33
4.05%
2023-10-12
1 month ago
-3.89%
$95.05M
60
FDUSD
First Digital USD
$1.00
$1.04
4.12%
2023-10-23
1 month ago
-3.96%
$207.07M
106
XAUT
Tether Gold
$2,069.88
$2,169.74
4.82%
2023-03-15
8 months ago
-4.60%
$3.31M
493
BZR
Bazaars
$4.58
$4.82
5.24%
2023-08-19
3 months ago
-4.98%
$1.49M
78
USDD
USDD
$0.99
$1.05
6.00%
2023-10-23
1 month ago
-5.66%
$13.39M
41
TAO
Bittensor
$290.92
$309.61
6.42%
2023-12-01
1 day ago
-6.04%
$8.64M
76
BGB
Bitget Token
$0.54
$0.58
8.76%
2023-11-13
19 days ago
-8.06%
$16.69M
112
PAXG
Ganhe
Comprar
PAX Gold
$2,049.50
$2,241.37
9.36%
2021-05-17
2 years ago
-8.56%
$14.70M
40
MNT
Mantle
$0.55
$0.60
9.43%
2023-07-20
4 months ago
-8.62%
$8.52M
208
OLAS
Autonolas
$4.12
$4.51
9.47%
2023-12-02
há 4 horas
-8.65%
$6.21M
260
BTC.B
Bitcoin Avalanche Bridged (BTC.b)
$38,730.00
$42,442.00
9.58%
2023-01-16
10 months ago
-8.75%
$7.29M
27
KAS
Kaspa
$0.14
$0.15
9.82%
2023-11-19
13 days ago
-8.94%
$49.47M
179
PRIME
Echelon Prime
$8.13
$8.93
9.84%
2023-11-29
3 days ago
-8.96%
$3.62M
465
CLORE
Clore.ai
$0.24
$0.27
10.52%
2023-11-29
3 days ago
-9.52%
$10.23M
309
NXRA
AllianceBlock Nexera
$0.14
$0.15
11.14%
2023-11-24
8 days ago
-10.02%
$1.35M
24
OKB
OKB
$58.09
$64.92
11.76%
2023-11-14
18 days ago
-10.52%
$10.59M
120
USDP
Pax Dollar
$1.00
$1.13
13.00%
2018-10-15
5 years ago
-11.50%
$2.67M
81
FRAX
Frax
$1.00
$1.14
14.13%
2021-02-07
2 years ago
-12.38%
$9.26M
42
BUSD
Comprar
BUSD
$1.00
$1.15
14.89%
2020-03-13
3 years ago
-12.96%
$3.22B
432
HELLO
HELLO
$0.13
$0.15
15.61%
2023-11-07
25 days ago
-13.50%
$4.80M
343
SDEX
SmarDex
$0.013
$0.015
15.87%
2023-11-20
12 days ago
-13.69%
$2.10M
489
COPI
Cornucopias
$0.066
$0.077
16.15%
2022-01-05
1 year ago
-13.90%
$2.18M
213
LUSD
Liquity USD
$0.99
$1.16
16.62%
2021-04-05
2 years ago
-14.25%
$2.75M
734
GSWIFT
GameSwift
$0.41
$0.47
16.94%
2023-12-01
1 day ago
-14.49%
$1.52M
7
USDC
Comprar
USDC
$1.00
$1.17
17.00%
2019-05-08
4 years ago
-14.53%
$7.41B
442
VRTX
Vertex Protocol
$0.44
$0.52
17.77%
2023-11-28
4 days ago
-15.09%
$3.71M
119
SEI
Sei
$0.25
$0.30
19.74%
2023-11-29
3 days ago
-16.48%
$84.65M
365
MYRIA
Myria
$0.0100
$0.012
20.07%
2023-11-29
3 days ago
-16.71%
$4.03M
107
ORDI
ORDI
$23.58
$28.52
20.95%
2023-05-08
6 months ago
-17.32%
$125.08M
574
EURT
Euro Tether
$1.08
$1.31
20.96%
2021-09-02
2 years ago
-17.33%
$3.05M
18
DAI
Comprar
Dai
$1.00
$1.22
22.17%
2020-03-13
3 years ago
-18.14%
$288.56M
172
BONK
Bonk
$0.0000044
$0.0000054
22.78%
2023-11-20
12 days ago
-18.55%
$16.67M
479
EURC
EURC
$1.09
$1.35
24.31%
2023-03-14
8 months ago
-19.56%
$2.21M
154
MX
MX
$2.97
$3.70
24.58%
2021-12-02
2 years ago
-19.73%
$1.61M
525
3ULL
PLAYA3ULL GAMES
$0.0070
$0.0088
25.75%
2023-11-23
9 days ago
-20.48%
$1.49M
82
PYTH
Pyth Network
$0.43
$0.55
28.50%
2023-11-24
8 days ago
-22.18%
$52.57M
3
USDT
Comprar
Tether
$1.00
$1.32
31.87%
2018-07-24
5 years ago
-24.17%
$29.26B
334
FLIP
Chainflip
$5.46
$7.23
32.42%
2023-11-25
7 days ago
-24.48%
$6.95M
456
JESUS
Jesus Coin
$0.00000041
$0.00000056
35.12%
2023-12-02
há 4 horas
-25.99%
$12.75M
44
INJ
Injective
$18.30
$24.89
36.01%
2021-04-30
2 years ago
-26.48%
$94.37M
162
WLD
Worldcoin
$2.42
$3.30
36.36%
2023-07-24
4 months ago
-26.67%
$46.43M
175
MEME
Memecoin
$0.029
$0.041
39.57%
2023-11-15
17 days ago
-28.35%
$97.21M
556
NIZA
Niza Global
$0.015
$0.021
39.94%
2023-11-26
6 days ago
-28.54%
$11.28M
403
DNX
Dynex
$0.95
$1.39
46.40%
2023-11-20
12 days ago
-31.69%
$1.84M
96
RLB
Rollbit Coin
$0.18
$0.26
47.47%
2023-11-11
21 days ago
-32.19%
$6.54M
358
ZEPH
Zephyr Protocol
$35.33
$52.31
48.06%
2023-11-23
9 days ago
-32.46%
$3.58M
128
KUJI
Kujira
$3.27
$4.87
48.93%
2021-11-29
2 years ago
-32.85%
$1.69M
626
DIONE
Dione
$0.0036
$0.0054
49.38%
2023-04-28
7 months ago
-33.06%
$1.91M
347
PAAL
PAAL AI
$0.14
$0.22
53.00%
2023-11-20
12 days ago
-34.64%
$2.25M
87
CHEEL
Cheelee
$11.28
$17.32
53.55%
2023-07-16
4 months ago
-34.87%
$4.43M
142
AXL
Axelar
$0.72
$1.15
59.23%
2022-09-27
1 year ago
-37.20%
$17.77M
494
TET
Tectum
$10.60
$16.98
60.19%
2023-07-23
4 months ago
-37.57%
$1.04M
28
TUSD
TrueUSD
$1.00
$1.62
62.14%
2018-08-26
5 years ago
-38.32%
$151.32M
375
ARKM
Arkham
$0.49
$0.80
63.02%
2023-07-18
4 months ago
-38.66%
$14.74M
538
XNA
Neurai
$0.0045
$0.0074
64.07%
2023-11-27
5 days ago
-39.05%
$4.01M
270
EURS
STASIS EURO
$1.09
$1.79
64.52%
2023-03-14
8 months ago
-39.22%
$1.63M
501
CHNG
Chainge Finance
$0.11
$0.20
76.13%
2021-12-05
1 year ago
-43.22%
$1.15M
113
GMX
GMX
$51.29
$91.07
77.56%
2023-04-18
7 months ago
-43.68%
$17.22M
1
BTC
Ganhe
Comprar
Bitcoin
$38,755.00
$69,045.00
78.16%
2021-11-10
2 years ago
-43.87%
$17.91B
740
XSGD
XSGD
$0.75
$1.36
81.03%
2021-11-14
2 years ago
-44.76%
$11.06M
17
WBTC
Comprar
Wrapped Bitcoin
$38,700.00
$70,643.00
82.54%
2021-11-10
2 years ago
-45.22%
$97.24M
628
TOKEN
TokenFi
$0.029
$0.054
85.59%
2023-11-02
1 month ago
-46.12%
$4.40M
610
FUL
Fulcrom
$0.021
$0.040
89.49%
2023-04-05
7 months ago
-47.23%
$1.53M
45
OP
Optimism
$1.68
$3.22
91.67%
2023-02-24
9 months ago
-47.83%
$103.76M
464
ALEX
ALEX Lab
$0.094
$0.18
92.67%
2023-05-08
6 months ago
-48.10%
$5.72M
192
CANTO
CANTO
$0.39
$0.76
95.15%
2023-02-07
9 months ago
-48.76%
$7.28M
269
GAT
GameAI
$0.64
$1.27
99.25%
2023-10-12
1 month ago
-49.81%
$10.81M
404
MAV
Maverick Protocol
$0.29
$0.59
99.66%
2023-06-28
5 months ago
-49.91%
$6.87M
226
SSV
SSV Network
$24.48
$49.52
102.29%
2023-02-27
9 months ago
-50.57%
$21.91M
209
TRB
Tellor Tributes
$78.85
$161.12
104.34%
2021-05-10
2 years ago
-51.06%
$12.15M
52
RETH
Rocket Pool ETH
$2,295.42
$4,814.31
109.74%
2021-12-01
2 years ago
-52.32%
$3.44M
93
FET
Fetch.ai
$0.56
$1.17
110.20%
2021-09-08
2 years ago
-52.43%
$121.50M
669
PLN
PLEARN
$0.27
$0.58
112.99%
2022-04-03
1 year ago
-53.05%
$7.47M
750
NEXT
Connext
$0.21
$0.45
114.61%
2023-09-05
2 months ago
-53.40%
$19.06M
13
TON
Toncoin
$2.43
$5.29
117.70%
2021-11-12
2 years ago
-54.06%
$10.65M
685
MELD
MELD
$0.013
$0.029
123.97%
2023-07-14
4 months ago
-55.35%
$1.74M
11
TRX
Comprar
TRON
$0.10
$0.23
124.10%
2018-01-05
5 years ago
-55.38%
$276.99M
551
CGPT
ChainGPT
$0.13
$0.30
126.78%
2023-04-29
7 months ago
-55.90%
$5.93M
367
BITCOIN
HarryPotterObamaSonic10Inu (ETH)
$0.087
$0.20
126.78%
2023-08-20
3 months ago
-55.90%
$2.13M
99
RPL
Rocket Pool
$27.11
$61.90
128.33%
2023-04-16
7 months ago
-56.20%
$3.22M
318
PENDLE
Pendle
$1.07
$2.45
128.33%
2021-05-05
2 years ago
-56.20%
$8.36M
340
RDNT
Radiant Capital
$0.26
$0.59
129.36%
2022-09-16
1 year ago
-56.40%
$16.71M
8
STETH
Lido Staked Ether
$2,098.26
$4,829.57
130.17%
2021-11-10
2 years ago
-56.55%
$7.20M
2
ETH
Ganhe
Comprar
Ethereum
$2,099.15
$4,878.26
132.39%
2021-11-10
2 years ago
-56.97%
$13.83B
111
TWT
Trust Wallet
$1.14
$2.72
138.60%
2022-12-11
11 months ago
-58.09%
$13.95M
147
AZERO
Aleph Zero
$1.28
$3.09
141.41%
2022-04-15
1 year ago
-58.58%
$2.31M
221
POLYX
Polymesh
$0.20
$0.49
143.39%
2022-10-17
1 year ago
-58.91%
$6.34M
539
SUSD
sUSD
$1.00
$2.45
145.46%
2020-02-18
3 years ago
-59.26%
$2.31M
50
RNDR
Render
$3.56
$8.78
146.63%
2021-11-21
2 years ago
-59.45%
$66.01M
Last update 1 minute ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...