Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
Previous
Next
Previous
Next
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
662
HAMI
Hamachi Finance
$0.0016
$0.0016
1.06%
2023-03-21
há 23 horas
-1.05%
$2.14M
319
VBG
Vibing
$0.62
$0.63
1.07%
2023-03-21
há 23 horas
-1.06%
$1.11M
181
FRXETH
Frax Ether
$1,806.73
$1,842.50
1.98%
2023-03-19
2 days ago
-1.94%
$1.42M
1085
CGO
Comtech Gold
$63.07
$65.40
3.69%
2023-03-20
1 day ago
-3.56%
$1.12M
331
MIM
Magic Internet Money
$1.00
$1.04
4.10%
2021-10-06
1 year ago
-3.94%
$1.30M
68
USDD
USDD
$1.00
$1.04
4.19%
2022-11-09
4 months ago
-4.02%
$20.24M
477
OPTI
Optimus AI
$0.55
$0.58
4.29%
2023-03-21
há 23 horas
-4.12%
$1.58M
436
BOB
BOB
$1.00
$1.05
4.89%
2022-09-19
6 months ago
-4.66%
$6.42M
72
GMX
GMX
$80.78
$85.95
6.40%
2023-03-18
3 days ago
-6.02%
$91.89M
91
XAUT
Tether Gold
$1,939.36
$2,169.74
11.88%
2023-03-15
6 days ago
-10.62%
$7.89M
153
KAS
Kaspa
$0.016
$0.018
11.89%
2023-03-20
1 day ago
-10.63%
$7.58M
525
LVL
Level
$8.90
$9.99
12.25%
2023-02-20
1 month ago
-10.91%
$2.71M
65
USDP
Pax Dollar
$1.01
$1.13
12.44%
2018-10-15
4 years ago
-11.06%
$8.37M
54
FRAX
Frax
$1.00
$1.14
13.66%
2021-02-07
2 years ago
-12.02%
$9.81M
515
CUSD
Celo Dollar
$1.00
$1.14
13.66%
2021-09-10
1 year ago
-12.02%
$9.96M
158
LUSD
Liquity USD
$1.02
$1.16
14.06%
2021-04-05
1 year ago
-12.33%
$6.87M
12
BUSD
Comprar
Binance USD
$1.00
$1.15
14.54%
2020-03-13
3 years ago
-12.70%
$6.49B
89
PAXG
Ganhe
Comprar
PAX Gold
$1,954.51
$2,241.37
14.68%
2021-05-17
1 year ago
-12.80%
$13.81M
895
PLS
PlutusDAO
$1.23
$1.42
15.45%
2023-03-21
há 23 horas
-13.38%
$2.21M
384
NXRA
AllianceBlock Nexera
$0.090
$0.11
16.65%
2023-03-19
2 days ago
-14.27%
$1.92M
5
USDC
Comprar
USD Coin
$1.00
$1.17
16.65%
2019-05-08
3 years ago
-14.27%
$4.96B
812
HOP
Hop Protocol
$0.25
$0.30
17.61%
2023-03-20
1 day ago
-14.97%
$1.16M
179
EURT
Euro Tether
$1.08
$1.31
21.41%
2021-09-02
1 year ago
-17.63%
$1.75M
18
DAI
Comprar
Dai
$1.00
$1.22
21.88%
2020-03-13
3 years ago
-17.95%
$196.77M
60
OP
Optimism
$2.62
$3.22
22.90%
2023-02-24
25 days ago
-18.63%
$246.15M
618
EUROC
Euro Coin
$1.08
$1.35
25.23%
2023-03-14
7 days ago
-20.15%
$2.91M
292
KWENTA
Kwenta
$625.27
$790.99
26.50%
2023-03-14
7 days ago
-20.95%
$1.09M
174
ELG
Escoin
$2.84
$3.61
27.11%
2022-06-24
8 months ago
-21.33%
$1.36M
562
GRAIL
Camelot Token
$3,633.13
$4,643.22
27.80%
2023-03-19
2 days ago
-21.75%
$10.90M
480
VELA
Vela Token
$5.97
$7.67
28.48%
2023-02-20
1 month ago
-22.16%
$3.69M
27
OKB
OKB
$45.18
$58.66
29.84%
2023-02-18
1 month ago
-22.98%
$48.33M
156
SSV
SSV Network
$38.05
$49.52
30.14%
2023-02-27
22 days ago
-23.16%
$33.71M
84
BGB
Bitget Token
$0.39
$0.52
30.77%
2023-02-16
1 month ago
-23.53%
$11.32M
3
USDT
Comprar
Tether
$1.01
$1.32
31.21%
2018-07-24
4 years ago
-23.79%
$215.71B
786
AGEUR
agEUR
$0.91
$1.20
32.16%
2022-02-07
1 year ago
-24.33%
$1.09M
503
MIMATIC
MAI
$1.00
$1.35
34.87%
2021-05-29
1 year ago
-25.85%
$3.94M
290
TOMI
tomiNet
$1.84
$2.51
36.41%
2023-03-21
há 23 horas
-26.69%
$13.89M
504
HIFI
Hifi Finance
$0.44
$0.60
37.01%
2023-02-08
1 month ago
-27.01%
$1.05M
958
NAP
Napoli Fan Token
$6.57
$9.59
45.97%
2023-02-08
1 month ago
-31.49%
$2.93M
62
RPL
Rocket Pool
$40.68
$59.46
46.17%
2021-11-09
1 year ago
-31.58%
$6.80M
551
RDNT
Radiant Capital
$0.40
$0.59
46.63%
2022-09-16
6 months ago
-31.80%
$25.02M
606
VELO
Velodrome Finance
$0.17
$0.25
48.68%
2023-02-24
25 days ago
-32.74%
$7.31M
191
BTC.B
Bitcoin Avalanche Bridged (BTC.b)
$28,286.00
$42,442.00
50.05%
2023-01-16
2 months ago
-33.35%
$2.41M
844
SQUIDGROW
SquidGrow
$0.000000017
$0.000000025
51.50%
2023-01-09
2 months ago
-33.99%
$1.33M
165
GNS
Gains Network
$8.20
$12.48
52.20%
2023-02-17
1 month ago
-34.29%
$28.00M
32
TUSD
TrueUSD
$1.01
$1.62
61.19%
2018-08-26
4 years ago
-37.96%
$69.82M
31
APT
Aptos
$12.06
$19.92
65.17%
2023-01-26
1 month ago
-39.46%
$224.00M
408
XSGD
XSGD
$0.75
$1.36
80.83%
2021-11-14
1 year ago
-44.70%
$4.44M
278
HOOK
Hooked Protocol
$2.10
$4.07
93.81%
2023-02-06
1 month ago
-48.40%
$53.81M
656
VIDT
VIDT DAO
$0.037
$0.073
98.73%
2022-11-23
3 months ago
-49.68%
$1.93M
86
EDGT
Edgecoin
$1.01
$2.00
98.81%
2021-12-17
1 year ago
-49.70%
$21.46M
1001
PSI
TridentDAO
$4.66
$9.27
98.93%
2023-02-15
1 month ago
-49.73%
$1.41M
1890
USDS
Sperax USD
$1.00
$2.00
99.20%
2022-12-01
3 months ago
-49.80%
$1.18M
82
AGIX
SingularityNET
$0.47
$0.95
103.08%
2018-01-28
5 years ago
-50.76%
$183.78M
976
APEX
ApeX
$0.31
$0.63
103.59%
2022-10-06
5 months ago
-50.88%
$3.56M
4
BNB
Comprar
BNB
$336.98
$686.31
103.66%
2021-05-10
1 year ago
-50.90%
$836.40M
774
WLKN
Walken
$0.046
$0.096
109.42%
2022-08-11
7 months ago
-52.25%
$2.15M
362
TSUKA
Dejitaru Tsuka
$0.074
$0.16
112.22%
2023-02-15
1 month ago
-52.88%
$2.62M
287
VOLT
Volt Inu
$0.0000016
$0.0000034
113.04%
2022-04-26
10 months ago
-53.06%
$18.69M
1152
THE
Thena
$0.47
$1.00
113.69%
2023-02-20
1 month ago
-53.20%
$1.09M
799
CHO
Choise.com
$0.65
$1.38
113.80%
2022-09-01
6 months ago
-53.23%
$1.09M
592
OATH
OATH
$0.31
$0.66
114.35%
2022-03-03
1 year ago
-53.35%
$1.29M
134
AZERO
Aleph Zero
$1.44
$3.09
114.58%
2022-04-15
11 months ago
-53.40%
$1.65M
1017
D2T
Dash 2 Trade
$0.025
$0.054
116.73%
2023-03-06
15 days ago
-53.86%
$1.64M
88
TWT
Trust Wallet
$1.24
$2.72
119.35%
2022-12-11
3 months ago
-54.41%
$13.51M
22
TON
Toncoin
$2.41
$5.29
119.50%
2021-11-12
1 year ago
-54.44%
$19.38M
795
MDAO
MarsDAO
$0.28
$0.64
123.96%
2023-02-10
1 month ago
-55.35%
$1.89M
381
GRV
GroveCoin
$0.73
$1.63
124.75%
2023-01-15
2 months ago
-55.51%
$5.52M
490
PHB
Phoenix Global
$1.10
$2.50
127.27%
2022-09-13
6 months ago
-56.00%
$7.16M
494
SUSD
sUSD
$1.01
$2.45
143.78%
2020-02-18
3 years ago
-58.98%
$3.43M
1
BTC
Ganhe
Comprar
Bitcoin
$28,254.00
$69,045.00
144.37%
2021-11-10
1 year ago
-59.08%
$33.80B
1379
XCAL
3xcalibur Ecosystem Token
$0.44
$1.07
144.54%
2022-11-08
4 months ago
-59.11%
$1.46M
446
MUTE
Mute
$1.27
$3.14
147.24%
2022-01-02
1 year ago
-59.55%
$1.11M
328
RLB
Rollbit Coin
$0.026
$0.064
147.43%
2023-02-19
1 month ago
-59.58%
$1.35M
603
LEVER
LeverFi
$0.0021
$0.0052
148.72%
2022-07-16
8 months ago
-59.79%
$14.08M
102
RETH
Rocket Pool ETH
$1,933.66
$4,814.31
148.97%
2021-12-01
1 year ago
-59.84%
$12.21M
20
WBTC
Comprar
Wrapped Bitcoin
$28,320.00
$70,643.00
149.45%
2021-11-10
1 year ago
-59.91%
$292.51M
10
MATIC
Comprar
Polygon
$1.15
$2.92
153.91%
2021-12-27
1 year ago
-60.62%
$524.83M
395
GHST
Aavegotchi
$1.21
$3.08
154.55%
2021-11-25
1 year ago
-60.71%
$8.04M
1265
BGVT
Bit Game Verse Token
$0.00017
$0.00045
165.02%
2022-11-09
4 months ago
-62.27%
$1.52M
527
MDT
Measurable Data
$0.063
$0.17
165.42%
2021-12-25
1 year ago
-62.32%
$9.72M
709
AFC
Arsenal Fan Token
$3.05
$8.13
166.56%
2021-10-27
1 year ago
-62.48%
$1.04M
241
CANTO
CANTO
$0.29
$0.76
166.74%
2023-02-07
1 month ago
-62.51%
$13.07M
9
STETH
Lido Staked Ether
$1,804.24
$4,829.57
167.68%
2021-11-10
1 year ago
-62.64%
$39.91M
2
ETH
Ganhe
Comprar
Ethereum
$1,806.88
$4,878.26
169.98%
2021-11-10
1 year ago
-62.96%
$10.76B
216
RIF
RSK Infrastructure Framework
$0.17
$0.46
173.36%
2021-04-12
1 year ago
-63.42%
$11.47M
123
BABYDOGE
Baby Doge Coin
$0.0000000023
$0.0000000063
173.91%
2022-01-16
1 year ago
-63.49%
$5.46M
138
ACS
Access Protocol
$0.0098
$0.027
174.73%
2023-02-16
1 month ago
-63.60%
$19.65M
552
PRIME
Echelon Prime
$2.03
$5.68
179.80%
2023-03-02
19 days ago
-64.26%
$1.89M
248
POLYX
Polymesh
$0.17
$0.49
188.09%
2022-10-17
5 months ago
-65.29%
$8.10M
683
MMPRO
Market Making Pro
$0.28
$0.82
189.66%
2022-04-09
11 months ago
-65.48%
$1.52M
391
GAMI
GAMI World
$1.92
$5.58
190.63%
2021-11-09
1 year ago
-65.59%
$4.00M
226
CORE
Core
$2.11
$6.14
191.00%
2023-02-08
1 month ago
-65.64%
$85.40M
104
FET
Fetch.ai
$0.39
$1.17
196.44%
2021-09-08
1 year ago
-66.27%
$75.30M
41
STX
Stacks
$1.12
$3.39
202.68%
2021-12-01
1 year ago
-66.96%
$337.69M
1398
SQUAD
Superpower Squad
$0.030
$0.090
203.59%
2022-12-16
3 months ago
-67.06%
$2.99M
73
WBT
WhiteBIT Token
$4.78
$14.64
206.28%
2022-10-28
4 months ago
-67.35%
$10.52M
33
LDO
Lido DAO
$2.38
$7.30
206.72%
2021-08-20
1 year ago
-67.40%
$107.34M
56
KCS
KuCoin
$9.33
$28.83
209.00%
2021-12-01
1 year ago
-67.64%
$1.74M
35
QNT
Quant
$130.33
$427.42
227.95%
2021-09-11
1 year ago
-69.51%
$24.94M
Last update 4 seconds ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...