All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
102
Beam (BEAM)
Beam
 $0.012 $0.012 -1.67% 2023-12-02 há 4 horas
1.70%
$59.35M
572
Banana Gun (BANANA)
Banana Gun
 $16.95 $16.95 ---% 2023-12-02 há 4 horas
---%
$1.24M
57
Celestia (TIA)
TIA
Celestia
 $7.36 $7.42 0.82% 2023-12-02 há 4 horas
-0.81%
$139.29M
123
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2,212.87 $2,248.88 1.63% 2023-11-10 22 days ago
-1.60%
$10.01M
180
Fasttoken (FTN)
FTN
Fasttoken
 $1.21 $1.23 1.65% 2023-11-15 17 days ago
-1.63%
$20.03M
243
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $2,147.10 $2,183.50 1.70% 2023-11-24 8 days ago
-1.67%
$6.10M
240
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.19% 2023-10-23 1 month ago
-2.14%
$2.28M
627
GHO (GHO)
GHO
GHO
 $0.98 $1.01 3.21% 2023-07-15 4 months ago
-3.11%
$1.32M
261
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.03 3.36% 2023-10-23 1 month ago
-3.25%
$17.90M
237
Prisma mkUSD (MKUSD)
Prisma mkUSD
 $0.99 $1.03 3.63% 2023-09-07 2 months ago
-3.51%
$1.82M
648
RabbitX (RBX)
RBX
RabbitX
 $0.12 $0.13 3.80% 2023-11-28 4 days ago
-3.66%
$3.51M
523
Big Time (BIGTIME)
Big Time
 $0.32 $0.33 4.05% 2023-10-12 1 month ago
-3.89%
$95.05M
60
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.04 4.12% 2023-10-23 1 month ago
-3.96%
$207.07M
106
Tether Gold (XAUT)
Tether Gold
 $2,069.88 $2,169.74 4.82% 2023-03-15 8 months ago
-4.60%
$3.31M
493
Bazaars (BZR)
BZR
Bazaars
 $4.58 $4.82 5.24% 2023-08-19 3 months ago
-4.98%
$1.49M
78
USDD (USDD)
USDD
 $0.99 $1.05 6.00% 2023-10-23 1 month ago
-5.66%
$13.39M
41
Bittensor (TAO)
TAO
Bittensor
 $290.92 $309.61 6.42% 2023-12-01 1 day ago
-6.04%
$8.64M
76
Bitget Token (BGB)
BGB
Bitget Token
 $0.54 $0.58 8.76% 2023-11-13 19 days ago
-8.06%
$16.69M
112
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $2,049.50 $2,241.37 9.36% 2021-05-17 2 years ago
-8.56%
$14.70M
40
Mantle (MNT)
MNT
Mantle
 $0.55 $0.60 9.43% 2023-07-20 4 months ago
-8.62%
$8.52M
208
Autonolas (OLAS)
Autonolas
 $4.12 $4.51 9.47% 2023-12-02 há 4 horas
-8.65%
$6.21M
260
Bitcoin Avalanche Bridged (BTC.b) (BTC.B)
Bitcoin Avalanche Bridged (BTC.b)
 $38,730.00 $42,442.00 9.58% 2023-01-16 10 months ago
-8.75%
$7.29M
27
Kaspa (KAS)
KAS
Kaspa
 $0.14 $0.15 9.82% 2023-11-19 13 days ago
-8.94%
$49.47M
179
Echelon Prime (PRIME)
Echelon Prime
 $8.13 $8.93 9.84% 2023-11-29 3 days ago
-8.96%
$3.62M
465
Clore.ai (CLORE)
Clore.ai
 $0.24 $0.27 10.52% 2023-11-29 3 days ago
-9.52%
$10.23M
309
AllianceBlock Nexera (NXRA)
AllianceBlock Nexera
 $0.14 $0.15 11.14% 2023-11-24 8 days ago
-10.02%
$1.35M
24
OKB (OKB)
OKB
OKB
 $58.09 $64.92 11.76% 2023-11-14 18 days ago
-10.52%
$10.59M
120
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.13 13.00% 2018-10-15 5 years ago
-11.50%
$2.67M
81
Frax (FRAX)
Frax
 $1.00 $1.14 14.13% 2021-02-07 2 years ago
-12.38%
$9.26M
42
BUSD (BUSD)
BUSD
BUSD
 $1.00 $1.15 14.89% 2020-03-13 3 years ago
-12.96%
$3.22B
432
HELLO (HELLO)
HELLO
 $0.13 $0.15 15.61% 2023-11-07 25 days ago
-13.50%
$4.80M
343
SmarDex (SDEX)
SmarDex
 $0.013 $0.015 15.87% 2023-11-20 12 days ago
-13.69%
$2.10M
489
Cornucopias (COPI)
Cornucopias
 $0.066 $0.077 16.15% 2022-01-05 1 year ago
-13.90%
$2.18M
213
Liquity USD (LUSD)
Liquity USD
 $0.99 $1.16 16.62% 2021-04-05 2 years ago
-14.25%
$2.75M
734
GameSwift (GSWIFT)
GameSwift
 $0.41 $0.47 16.94% 2023-12-01 1 day ago
-14.49%
$1.52M
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.00% 2019-05-08 4 years ago
-14.53%
$7.41B
442
Vertex Protocol (VRTX)
Vertex Protocol
 $0.44 $0.52 17.77% 2023-11-28 4 days ago
-15.09%
$3.71M
119
Sei (SEI)
SEI
Sei
 $0.25 $0.30 19.74% 2023-11-29 3 days ago
-16.48%
$84.65M
365
Myria (MYRIA)
Myria
 $0.0100 $0.012 20.07% 2023-11-29 3 days ago
-16.71%
$4.03M
107
ORDI (ORDI)
ORDI
 $23.58 $28.52 20.95% 2023-05-08 6 months ago
-17.32%
$125.08M
574
Euro Tether (EURT)
Euro Tether
 $1.08 $1.31 20.96% 2021-09-02 2 years ago
-17.33%
$3.05M
18
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.17% 2020-03-13 3 years ago
-18.14%
$288.56M
172
Bonk (BONK)
Bonk
 $0.0000044 $0.0000054 22.78% 2023-11-20 12 days ago
-18.55%
$16.67M
479
EURC (EURC)
EURC
 $1.09 $1.35 24.31% 2023-03-14 8 months ago
-19.56%
$2.21M
154
MX (MX)
MX
MX
 $2.97 $3.70 24.58% 2021-12-02 2 years ago
-19.73%
$1.61M
525
PLAYA3ULL GAMES (3ULL)
PLAYA3ULL GAMES
 $0.0070 $0.0088 25.75% 2023-11-23 9 days ago
-20.48%
$1.49M
82
Pyth Network (PYTH)
Pyth Network
 $0.43 $0.55 28.50% 2023-11-24 8 days ago
-22.18%
$52.57M
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 31.87% 2018-07-24 5 years ago
-24.17%
$29.26B
334
Chainflip (FLIP)
Chainflip
 $5.46 $7.23 32.42% 2023-11-25 7 days ago
-24.48%
$6.95M
456
Jesus Coin (JESUS)
Jesus Coin
 $0.00000041 $0.00000056 35.12% 2023-12-02 há 4 horas
-25.99%
$12.75M
44
Injective (INJ)
INJ
Injective
 $18.30 $24.89 36.01% 2021-04-30 2 years ago
-26.48%
$94.37M
162
Worldcoin (WLD)
WLD
Worldcoin
 $2.42 $3.30 36.36% 2023-07-24 4 months ago
-26.67%
$46.43M
175
Memecoin (MEME)
Memecoin
 $0.029 $0.041 39.57% 2023-11-15 17 days ago
-28.35%
$97.21M
556
Niza Global (NIZA)
Niza Global
 $0.015 $0.021 39.94% 2023-11-26 6 days ago
-28.54%
$11.28M
403
Dynex (DNX)
DNX
Dynex
 $0.95 $1.39 46.40% 2023-11-20 12 days ago
-31.69%
$1.84M
96
Rollbit Coin (RLB)
RLB
Rollbit Coin
 $0.18 $0.26 47.47% 2023-11-11 21 days ago
-32.19%
$6.54M
358
Zephyr Protocol (ZEPH)
Zephyr Protocol
 $35.33 $52.31 48.06% 2023-11-23 9 days ago
-32.46%
$3.58M
128
Kujira (KUJI)
Kujira
 $3.27 $4.87 48.93% 2021-11-29 2 years ago
-32.85%
$1.69M
626
Dione (DIONE)
Dione
 $0.0036 $0.0054 49.38% 2023-04-28 7 months ago
-33.06%
$1.91M
347
PAAL AI (PAAL)
PAAL AI
 $0.14 $0.22 53.00% 2023-11-20 12 days ago
-34.64%
$2.25M
87
Cheelee (CHEEL)
Cheelee
 $11.28 $17.32 53.55% 2023-07-16 4 months ago
-34.87%
$4.43M
142
Axelar (AXL)
AXL
Axelar
 $0.72 $1.15 59.23% 2022-09-27 1 year ago
-37.20%
$17.77M
494
Tectum (TET)
TET
Tectum
 $10.60 $16.98 60.19% 2023-07-23 4 months ago
-37.57%
$1.04M
28
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.14% 2018-08-26 5 years ago
-38.32%
$151.32M
375
Arkham (ARKM)
Arkham
 $0.49 $0.80 63.02% 2023-07-18 4 months ago
-38.66%
$14.74M
538
Neurai (XNA)
XNA
Neurai
 $0.0045 $0.0074 64.07% 2023-11-27 5 days ago
-39.05%
$4.01M
270
STASIS EURO (EURS)
STASIS EURO
 $1.09 $1.79 64.52% 2023-03-14 8 months ago
-39.22%
$1.63M
501
Chainge Finance (CHNG)
Chainge Finance
 $0.11 $0.20 76.13% 2021-12-05 1 year ago
-43.22%
$1.15M
113
GMX (GMX)
GMX
GMX
 $51.29 $91.07 77.56% 2023-04-18 7 months ago
-43.68%
$17.22M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $38,755.00 $69,045.00 78.16% 2021-11-10 2 years ago
-43.87%
$17.91B
740
XSGD (XSGD)
XSGD
 $0.75 $1.36 81.03% 2021-11-14 2 years ago
-44.76%
$11.06M
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $38,700.00 $70,643.00 82.54% 2021-11-10 2 years ago
-45.22%
$97.24M
628
TokenFi (TOKEN)
TokenFi
 $0.029 $0.054 85.59% 2023-11-02 1 month ago
-46.12%
$4.40M
610
Fulcrom (FUL)
FUL
Fulcrom
 $0.021 $0.040 89.49% 2023-04-05 7 months ago
-47.23%
$1.53M
45
Optimism (OP)
OP
Optimism
 $1.68 $3.22 91.67% 2023-02-24 9 months ago
-47.83%
$103.76M
464
ALEX Lab (ALEX)
ALEX Lab
 $0.094 $0.18 92.67% 2023-05-08 6 months ago
-48.10%
$5.72M
192
CANTO (CANTO)
CANTO
 $0.39 $0.76 95.15% 2023-02-07 9 months ago
-48.76%
$7.28M
269
GameAI (GAT)
GAT
GameAI
 $0.64 $1.27 99.25% 2023-10-12 1 month ago
-49.81%
$10.81M
404
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.29 $0.59 99.66% 2023-06-28 5 months ago
-49.91%
$6.87M
226
SSV Network (SSV)
SSV
SSV Network
 $24.48 $49.52 102.29% 2023-02-27 9 months ago
-50.57%
$21.91M
209
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $78.85 $161.12 104.34% 2021-05-10 2 years ago
-51.06%
$12.15M
52
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,295.42 $4,814.31 109.74% 2021-12-01 2 years ago
-52.32%
$3.44M
93
Fetch.ai (FET)
FET
Fetch.ai
 $0.56 $1.17 110.20% 2021-09-08 2 years ago
-52.43%
$121.50M
669
PLEARN (PLN)
PLN
PLEARN
 $0.27 $0.58 112.99% 2022-04-03 1 year ago
-53.05%
$7.47M
750
Connext (NEXT)
Connext
 $0.21 $0.45 114.61% 2023-09-05 2 months ago
-53.40%
$19.06M
13
Toncoin (TON)
TON
Toncoin
 $2.43 $5.29 117.70% 2021-11-12 2 years ago
-54.06%
$10.65M
685
MELD (MELD)
MELD
 $0.013 $0.029 123.97% 2023-07-14 4 months ago
-55.35%
$1.74M
11
TRON (TRX)
TRX
TRON
 $0.10 $0.23 124.10% 2018-01-05 5 years ago
-55.38%
$276.99M
551
ChainGPT (CGPT)
ChainGPT
 $0.13 $0.30 126.78% 2023-04-29 7 months ago
-55.90%
$5.93M
367
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.087 $0.20 126.78% 2023-08-20 3 months ago
-55.90%
$2.13M
99
Rocket Pool (RPL)
RPL
Rocket Pool
 $27.11 $61.90 128.33% 2023-04-16 7 months ago
-56.20%
$3.22M
318
Pendle (PENDLE)
Pendle
 $1.07 $2.45 128.33% 2021-05-05 2 years ago
-56.20%
$8.36M
340
Radiant Capital (RDNT)
Radiant Capital
 $0.26 $0.59 129.36% 2022-09-16 1 year ago
-56.40%
$16.71M
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,098.26 $4,829.57 130.17% 2021-11-10 2 years ago
-56.55%
$7.20M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,099.15 $4,878.26 132.39% 2021-11-10 2 years ago
-56.97%
$13.83B
111
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.14 $2.72 138.60% 2022-12-11 11 months ago
-58.09%
$13.95M
147
Aleph Zero (AZERO)
Aleph Zero
 $1.28 $3.09 141.41% 2022-04-15 1 year ago
-58.58%
$2.31M
221
Polymesh (POLYX)
Polymesh
 $0.20 $0.49 143.39% 2022-10-17 1 year ago
-58.91%
$6.34M
539
sUSD (SUSD)
sUSD
 $1.00 $2.45 145.46% 2020-02-18 3 years ago
-59.26%
$2.31M
50
Render (RNDR)
Render
 $3.56 $8.78 146.63% 2021-11-21 2 years ago
-59.45%
$66.01M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko