Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
en
English
Português Brasil
Login
Contact
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calculate Price
All-Time High
Price Change History
Coin Change 24h
search
en
English
Português Brasil
Login
Contact
All-Time High (ATH) - Cryptocurrency Price List
Ganhe Criptos
Comprar
Exchanges
Conversion
USD
USD
BRL
EUR
BTC
Rank start
Rank end
24h volume filter
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Cryptocurrency
Current price
All-Time High
% to High
Date All-Time High
% Price Drop Since ATH
Volume 24h
37
MNT
Mantle
$1.17
$1.47
25.64%
2024-03-27
2 days ago
-20.41%
$178.74M
67
BEAM
Beam
$0.035
$0.044
25.84%
2024-03-10
19 days ago
-20.54%
$24.65M
937
RVST
Revest Finance
$0.42
$0.53
26.75%
2023-12-08
3 months ago
-21.10%
$1.58M
917
NAVI
Atlas Navi
$0.42
$0.53
26.83%
2024-03-21
8 days ago
-21.16%
$1.49M
177
POLYX
Polymesh
$0.53
$0.67
27.15%
2024-03-26
3 days ago
-21.35%
$118.20M
242
XAI
Xai
$1.25
$1.59
27.20%
2024-02-25
1 month ago
-21.38%
$23.47M
96
AXL
Axelar
$2.07
$2.64
27.54%
2024-03-01
28 days ago
-21.59%
$38.26M
169
AERO
Aerodrome Finance
$1.55
$2.00
29.03%
2024-03-27
2 days ago
-22.50%
$84.65M
844
SLG
SLG.GAMES
$0.086
$0.11
29.36%
2022-10-09
1 year ago
-22.70%
$2.66M
167
OM
MANTRA
$0.72
$0.93
29.65%
2024-03-19
10 days ago
-22.87%
$33.34M
375
VELO
Velodrome Finance
$0.29
$0.38
29.74%
2024-03-28
1 day ago
-22.92%
$90.11M
316
AI
Sleepless AI
$1.80
$2.34
30.00%
2024-03-09
20 days ago
-23.08%
$56.39M
486
IXS
IX Swap
$0.69
$0.90
30.00%
2024-03-28
1 day ago
-23.08%
$3.99M
828
CREO
Creo Engine
$0.15
$0.20
30.25%
2024-03-18
11 days ago
-23.22%
$4.21M
953
BKN
Brickken
$1.06
$1.39
30.76%
2024-03-28
1 day ago
-23.53%
$1.59M
220
VANRY
Vanar Chain
$0.28
$0.37
30.88%
2024-03-13
16 days ago
-23.60%
$150.49M
65
METH
Mantle Staked Ether
$3,611.17
$4,729.53
30.97%
2024-03-27
2 days ago
-23.65%
$3.19M
920
LMEOW
lmeow
$0.037
$0.048
30.98%
2024-03-26
3 days ago
-23.65%
$1.91M
140
MANTA
Manta Network
$3.08
$4.05
31.49%
2024-03-12
17 days ago
-23.95%
$58.75M
75
DYDX
dYdX
$3.43
$4.52
31.78%
2024-03-07
22 days ago
-24.12%
$11.92M
3
USDT
Comprar
Tether
$1.00
$1.32
32.00%
2018-07-24
5 years ago
-24.24%
$59.49B
780
GLQ
GraphLinq Protocol
$0.15
$0.19
32.29%
2024-03-18
11 days ago
-24.41%
$1.88M
40
OP
Optimism
$3.65
$4.84
32.60%
2024-03-06
23 days ago
-24.59%
$214.17M
91
GT
Gate
$9.75
$12.94
32.72%
2021-05-12
2 years ago
-24.65%
$55.72M
250
0X0
0x0.ai: AI Smart Contract
$0.37
$0.50
33.88%
2024-03-12
17 days ago
-25.31%
$1.31M
25
LEO
LEO Token
$6.08
$8.14
33.88%
2022-02-08
2 years ago
-25.31%
$2.56M
89
PYTH
Pyth Network
$0.89
$1.20
34.27%
2024-03-16
13 days ago
-25.52%
$67.41M
60
SEI
Sei
$0.85
$1.14
34.61%
2024-03-16
13 days ago
-25.71%
$137.56M
214
PAAL
PAAL AI
$0.64
$0.86
34.90%
2024-03-10
19 days ago
-25.87%
$5.65M
872
EXTRA
Extra Finance
$0.21
$0.29
35.33%
2024-03-27
2 days ago
-26.11%
$2.58M
580
PLANET
Planet Token
$0.000098
$0.00013
35.50%
2024-02-28
1 month ago
-26.20%
$14.80M
113
DYM
Dymension
$6.27
$8.50
35.57%
2024-02-14
1 month ago
-26.24%
$47.60M
126
OCEAN
Ocean Protocol
$1.42
$1.93
35.92%
2021-04-10
2 years ago
-26.42%
$285.33M
696
SMT
Swarm Markets
$0.97
$1.32
36.16%
2024-03-26
3 days ago
-26.56%
$1.33M
45
PEPE
Pepe
$0.0000078
$0.000011
36.59%
2024-03-14
15 days ago
-26.79%
$781.22M
6
STETH
Lido Staked Ether
$3,526.24
$4,829.57
36.96%
2021-11-10
2 years ago
-26.99%
$144.15M
172
PIXEL
Pixels
$0.74
$1.02
37.39%
2024-03-11
18 days ago
-27.21%
$93.64M
948
NEXT
Connext
$0.33
$0.45
37.71%
2023-09-05
6 months ago
-27.39%
$4.25M
2
ETH
Ganhe
Comprar
Ethereum
$3,536.31
$4,878.26
37.95%
2021-11-10
2 years ago
-27.51%
$14.50B
308
OSAK
Osaka Protocol
$0.00000032
$0.00000044
38.22%
2024-03-07
22 days ago
-27.65%
$2.07M
191
ZETA
ZetaChain
$2.06
$2.85
38.35%
2024-02-15
1 month ago
-27.72%
$37.20M
59
FLOKI
FLOKI
$0.00024
$0.00034
38.96%
2021-11-04
2 years ago
-28.03%
$910.85M
734
OORT
OORT
$0.85
$1.18
39.08%
2024-03-10
19 days ago
-28.10%
$9.10M
703
MOCHI
Mochi
$0.000058
$0.000081
39.10%
2024-03-26
3 days ago
-28.11%
$2.45M
48
KAS
Kaspa
$0.14
$0.19
39.29%
2024-02-20
1 month ago
-28.21%
$48.71M
255
SHDW
Shadow Token
$2.02
$2.82
39.60%
2022-01-05
2 years ago
-28.37%
$2.12M
5
SOL
Comprar
Solana
$185.30
$259.96
40.29%
2021-11-06
2 years ago
-28.72%
$3.39B
87
WLD
Worldcoin
$8.35
$11.74
40.60%
2024-03-10
19 days ago
-28.88%
$262.36M
662
FI
Fideum
$0.016
$0.023
41.84%
2024-01-22
2 months ago
-29.50%
$1.91M
345
ALPH
Alephium
$2.72
$3.86
41.91%
2024-02-27
1 month ago
-29.53%
$2.11M
42
TAO
Bittensor
$533.59
$757.60
41.98%
2024-03-07
22 days ago
-29.57%
$28.73M
46
INJ
Injective
$37.05
$52.62
42.02%
2024-03-14
15 days ago
-29.59%
$138.86M
743
FLT
Fluence
$1.07
$1.52
42.32%
2024-03-26
3 days ago
-29.74%
$7.61M
55
TIA
Celestia
$14.61
$20.85
42.71%
2024-02-10
1 month ago
-29.93%
$130.46M
631
MDT
Measurable Data
$0.12
$0.17
43.99%
2021-12-25
2 years ago
-30.55%
$13.49M
638
SCS
Solcasino Token
$0.021
$0.031
44.83%
2024-03-27
2 days ago
-30.95%
$4.17M
85
ORDI
ORDI
$65.78
$95.52
45.21%
2024-03-05
24 days ago
-31.13%
$342.66M
31
ARB
Arbitrum
$1.64
$2.39
45.73%
2024-01-12
2 months ago
-31.38%
$355.53M
398
CGPT
ChainGPT
$0.38
$0.56
45.92%
2024-03-12
17 days ago
-31.47%
$7.93M
324
MEW
cat in a dogs world
$0.0025
$0.0037
46.46%
2024-03-26
3 days ago
-31.72%
$32.97M
321
NGL
Entangle
$1.92
$2.82
46.88%
2024-03-21
8 days ago
-31.91%
$2.86M
991
GTAI
GT-Protocol
$3.70
$5.46
47.57%
2024-03-10
19 days ago
-32.23%
$17.68M
704
TYBG
Base God
$0.00047
$0.00070
48.01%
2024-03-05
24 days ago
-32.44%
$2.34M
102
TKX
Tokenize Xchange
$14.87
$22.30
49.97%
2022-10-31
1 year ago
-33.32%
$60.84M
460
PHB
Phoenix
$2.65
$3.98
50.19%
2024-03-09
20 days ago
-33.42%
$12.15M
372
ZBC
Zebec Protocol
$0.035
$0.053
50.70%
2022-04-13
1 year ago
-33.64%
$8.93M
179
ARKM
Arkham
$2.64
$3.98
50.76%
2024-03-10
19 days ago
-33.67%
$58.00M
271
COQ
Coq Inu
$0.0000042
$0.0000065
52.12%
2024-03-09
20 days ago
-34.26%
$28.61M
171
MEME
Memecoin
$0.037
$0.056
52.19%
2024-03-04
25 days ago
-34.29%
$82.13M
378
OAS
Oasys
$0.093
$0.14
52.49%
2024-02-13
1 month ago
-34.42%
$1.34M
924
OFN
Openfabric AI
$0.59
$0.91
53.15%
2024-03-14
15 days ago
-34.70%
$1.46M
258
CAF
Childrens Aid Foundation
$0.32
$0.50
53.55%
2024-03-27
2 days ago
-34.88%
$1.54M
553
CLORE
Clore.ai
$0.29
$0.44
53.82%
2024-03-17
12 days ago
-34.99%
$2.57M
276
AGI
Delysium
$0.44
$0.67
53.96%
2024-03-09
20 days ago
-35.05%
$17.16M
749
CAT
Catcoin
$0.0000000011
$0.0000000017
54.55%
2024-03-26
3 days ago
-35.29%
$10.20M
567
ARC
Arc
$0.095
$0.15
54.80%
2024-03-06
23 days ago
-35.40%
$1.12M
360
MYRIA
Myria
$0.011
$0.017
54.84%
2023-12-15
3 months ago
-35.42%
$4.71M
551
SAUCE
SaucerSwap
$0.15
$0.23
55.96%
2024-02-29
1 month ago
-35.88%
$3.12M
101
AKT
Akash Network
$5.17
$8.07
56.09%
2021-04-06
2 years ago
-35.94%
$8.51M
471
SHRAP
Shrapnel
$0.28
$0.44
56.13%
2023-12-06
3 months ago
-35.95%
$2.74M
602
DOGINME
doginme
$0.0011
$0.0018
56.46%
2024-03-25
4 days ago
-36.09%
$5.10M
284
EDU
Open Campus
$1.07
$1.67
56.81%
2023-04-29
11 months ago
-36.23%
$13.76M
121
CORGIAI
CorgiAI
$0.0027
$0.0042
57.66%
2024-03-02
27 days ago
-36.57%
$1.32M
426
GMT
Gomining Token
$0.33
$0.53
57.88%
2021-10-16
2 years ago
-36.66%
$2.06M
73
JUP
Jupiter
$1.26
$2.00
58.73%
2024-01-31
1 month ago
-37.00%
$166.90M
660
YES
YES Money
$4.47
$7.14
59.73%
2024-03-03
26 days ago
-37.39%
$19.86M
860
DCK
DexCheck
$0.11
$0.18
60.48%
2024-03-11
18 days ago
-37.69%
$6.03M
997
KIMBO
Kimbo
$0.00044
$0.00071
61.15%
2024-03-17
12 days ago
-37.94%
$3.42M
338
TET
Tectum
$27.90
$45.03
61.40%
2024-01-07
2 months ago
-38.04%
$2.43M
188
TUSD
TrueUSD
$1.00
$1.62
61.68%
2018-08-26
5 years ago
-38.15%
$46.41M
286
$MYRO
Myro
$0.27
$0.44
62.60%
2024-03-09
20 days ago
-38.50%
$59.31M
406
AITECH
Solidus Ai Tech
$0.30
$0.49
62.66%
2024-03-13
16 days ago
-38.52%
$12.85M
325
REI
REI Network
$0.22
$0.35
62.66%
2024-03-29
há 5 horas
-38.52%
$548.89M
732
ZTX
ZTX
$0.024
$0.039
63.03%
2023-12-08
3 months ago
-38.66%
$1.03M
243
PORTAL
Portal
$2.06
$3.36
63.11%
2024-02-29
1 month ago
-38.69%
$49.24M
231
ANT
Aragon
$8.97
$14.64
63.21%
2021-04-06
2 years ago
-38.73%
$6.25M
247
NTRN
Neutron
$1.20
$1.97
64.17%
2024-02-16
1 month ago
-39.09%
$11.43M
292
LCX
LCX
$0.34
$0.56
64.32%
2021-11-03
2 years ago
-39.14%
$7.18M
681
VRTX
Vertex Protocol
$0.31
$0.52
65.31%
2023-11-28
4 months ago
-39.51%
$4.57M
447
EURS
STASIS EURO
$1.08
$1.79
65.74%
2023-03-14
1 year ago
-39.66%
$2.96M
Last update 2 minutes ago
< Previous
Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data:
CoinGecko
...