All-Time High (ATH) - Cryptocurrency Price List

Rank start
Rank end
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
37
Mantle (MNT)
MNT
Mantle
$1.17 $1.47 25.64% 2024-03-27 2 days ago
-20.41%
$178.74M
67
Beam (BEAM)
Beam
$0.035 $0.044 25.84% 2024-03-10 19 days ago
-20.54%
$24.65M
937
Revest Finance (RVST)
Revest Finance
$0.42 $0.53 26.75% 2023-12-08 3 months ago
-21.10%
$1.58M
917
Atlas Navi (NAVI)
Atlas Navi
$0.42 $0.53 26.83% 2024-03-21 8 days ago
-21.16%
$1.49M
177
Polymesh (POLYX)
Polymesh
$0.53 $0.67 27.15% 2024-03-26 3 days ago
-21.35%
$118.20M
242
Xai (XAI)
XAI
Xai
$1.25 $1.59 27.20% 2024-02-25 1 month ago
-21.38%
$23.47M
96
Axelar (AXL)
AXL
Axelar
$2.07 $2.64 27.54% 2024-03-01 28 days ago
-21.59%
$38.26M
169
Aerodrome Finance (AERO)
Aerodrome Finance
$1.55 $2.00 29.03% 2024-03-27 2 days ago
-22.50%
$84.65M
844
SLG.GAMES (SLG)
SLG
SLG.GAMES
$0.086 $0.11 29.36% 2022-10-09 1 year ago
-22.70%
$2.66M
167
MANTRA (OM)
OM
MANTRA
$0.72 $0.93 29.65% 2024-03-19 10 days ago
-22.87%
$33.34M
375
Velodrome Finance (VELO)
Velodrome Finance
$0.29 $0.38 29.74% 2024-03-28 1 day ago
-22.92%
$90.11M
316
Sleepless AI (AI)
AI
Sleepless AI
$1.80 $2.34 30.00% 2024-03-09 20 days ago
-23.08%
$56.39M
486
IX Swap (IXS)
IXS
IX Swap
$0.69 $0.90 30.00% 2024-03-28 1 day ago
-23.08%
$3.99M
828
Creo Engine (CREO)
Creo Engine
$0.15 $0.20 30.25% 2024-03-18 11 days ago
-23.22%
$4.21M
953
Brickken (BKN)
BKN
Brickken
$1.06 $1.39 30.76% 2024-03-28 1 day ago
-23.53%
$1.59M
220
Vanar Chain (VANRY)
Vanar Chain
$0.28 $0.37 30.88% 2024-03-13 16 days ago
-23.60%
$150.49M
65
Mantle Staked Ether (METH)
Mantle Staked Ether
$3,611.17 $4,729.53 30.97% 2024-03-27 2 days ago
-23.65%
$3.19M
920
lmeow (LMEOW)
lmeow
$0.037 $0.048 30.98% 2024-03-26 3 days ago
-23.65%
$1.91M
140
Manta Network (MANTA)
Manta Network
$3.08 $4.05 31.49% 2024-03-12 17 days ago
-23.95%
$58.75M
75
dYdX (DYDX)
dYdX
$3.43 $4.52 31.78% 2024-03-07 22 days ago
-24.12%
$11.92M
3
Tether (USDT)
USDT
Tether
$1.00 $1.32 32.00% 2018-07-24 5 years ago
-24.24%
$59.49B
780
GraphLinq Protocol (GLQ)
GLQ
GraphLinq Protocol
$0.15 $0.19 32.29% 2024-03-18 11 days ago
-24.41%
$1.88M
40
Optimism (OP)
OP
Optimism
$3.65 $4.84 32.60% 2024-03-06 23 days ago
-24.59%
$214.17M
91
Gate (GT)
GT
Gate
$9.75 $12.94 32.72% 2021-05-12 2 years ago
-24.65%
$55.72M
250
0x0.ai: AI Smart Contract (0X0)
0X0
0x0.ai: AI Smart Contract
$0.37 $0.50 33.88% 2024-03-12 17 days ago
-25.31%
$1.31M
25
LEO Token (LEO)
LEO
LEO Token
$6.08 $8.14 33.88% 2022-02-08 2 years ago
-25.31%
$2.56M
89
Pyth Network (PYTH)
Pyth Network
$0.89 $1.20 34.27% 2024-03-16 13 days ago
-25.52%
$67.41M
60
Sei (SEI)
SEI
Sei
$0.85 $1.14 34.61% 2024-03-16 13 days ago
-25.71%
$137.56M
214
PAAL AI (PAAL)
PAAL AI
$0.64 $0.86 34.90% 2024-03-10 19 days ago
-25.87%
$5.65M
872
Extra Finance (EXTRA)
Extra Finance
$0.21 $0.29 35.33% 2024-03-27 2 days ago
-26.11%
$2.58M
580
Planet Token (PLANET)
Planet Token
$0.000098 $0.00013 35.50% 2024-02-28 1 month ago
-26.20%
$14.80M
113
Dymension (DYM)
DYM
Dymension
$6.27 $8.50 35.57% 2024-02-14 1 month ago
-26.24%
$47.60M
126
Ocean Protocol (OCEAN)
Ocean Protocol
$1.42 $1.93 35.92% 2021-04-10 2 years ago
-26.42%
$285.33M
696
Swarm Markets (SMT)
SMT
Swarm Markets
$0.97 $1.32 36.16% 2024-03-26 3 days ago
-26.56%
$1.33M
45
Pepe (PEPE)
Pepe
$0.0000078 $0.000011 36.59% 2024-03-14 15 days ago
-26.79%
$781.22M
6
Lido Staked Ether (STETH)
Lido Staked Ether
$3,526.24 $4,829.57 36.96% 2021-11-10 2 years ago
-26.99%
$144.15M
172
Pixels (PIXEL)
Pixels
$0.74 $1.02 37.39% 2024-03-11 18 days ago
-27.21%
$93.64M
948
Connext (NEXT)
Connext
$0.33 $0.45 37.71% 2023-09-05 6 months ago
-27.39%
$4.25M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3,536.31 $4,878.26 37.95% 2021-11-10 2 years ago
-27.51%
$14.50B
308
Osaka Protocol (OSAK)
Osaka Protocol
$0.00000032 $0.00000044 38.22% 2024-03-07 22 days ago
-27.65%
$2.07M
191
ZetaChain (ZETA)
ZetaChain
$2.06 $2.85 38.35% 2024-02-15 1 month ago
-27.72%
$37.20M
59
FLOKI (FLOKI)
FLOKI
$0.00024 $0.00034 38.96% 2021-11-04 2 years ago
-28.03%
$910.85M
734
OORT (OORT)
OORT
$0.85 $1.18 39.08% 2024-03-10 19 days ago
-28.10%
$9.10M
703
Mochi (MOCHI)
Mochi
$0.000058 $0.000081 39.10% 2024-03-26 3 days ago
-28.11%
$2.45M
48
Kaspa (KAS)
KAS
Kaspa
$0.14 $0.19 39.29% 2024-02-20 1 month ago
-28.21%
$48.71M
255
Shadow Token (SHDW)
Shadow Token
$2.02 $2.82 39.60% 2022-01-05 2 years ago
-28.37%
$2.12M
5
Solana (SOL)
SOL
Solana
$185.30 $259.96 40.29% 2021-11-06 2 years ago
-28.72%
$3.39B
87
Worldcoin (WLD)
WLD
Worldcoin
$8.35 $11.74 40.60% 2024-03-10 19 days ago
-28.88%
$262.36M
662
Fideum (FI)
FI
Fideum
$0.016 $0.023 41.84% 2024-01-22 2 months ago
-29.50%
$1.91M
345
Alephium (ALPH)
Alephium
$2.72 $3.86 41.91% 2024-02-27 1 month ago
-29.53%
$2.11M
42
Bittensor (TAO)
TAO
Bittensor
$533.59 $757.60 41.98% 2024-03-07 22 days ago
-29.57%
$28.73M
46
Injective (INJ)
INJ
Injective
$37.05 $52.62 42.02% 2024-03-14 15 days ago
-29.59%
$138.86M
743
Fluence (FLT)
FLT
Fluence
$1.07 $1.52 42.32% 2024-03-26 3 days ago
-29.74%
$7.61M
55
Celestia (TIA)
TIA
Celestia
$14.61 $20.85 42.71% 2024-02-10 1 month ago
-29.93%
$130.46M
631
Measurable Data (MDT)
MDT
Measurable Data
$0.12 $0.17 43.99% 2021-12-25 2 years ago
-30.55%
$13.49M
638
Solcasino Token (SCS)
SCS
Solcasino Token
$0.021 $0.031 44.83% 2024-03-27 2 days ago
-30.95%
$4.17M
85
ORDI (ORDI)
ORDI
$65.78 $95.52 45.21% 2024-03-05 24 days ago
-31.13%
$342.66M
31
Arbitrum (ARB)
ARB
Arbitrum
$1.64 $2.39 45.73% 2024-01-12 2 months ago
-31.38%
$355.53M
398
ChainGPT (CGPT)
ChainGPT
$0.38 $0.56 45.92% 2024-03-12 17 days ago
-31.47%
$7.93M
324
cat in a dogs world (MEW)
MEW
cat in a dogs world
$0.0025 $0.0037 46.46% 2024-03-26 3 days ago
-31.72%
$32.97M
321
Entangle (NGL)
NGL
Entangle
$1.92 $2.82 46.88% 2024-03-21 8 days ago
-31.91%
$2.86M
991
GT-Protocol (GTAI)
GT-Protocol
$3.70 $5.46 47.57% 2024-03-10 19 days ago
-32.23%
$17.68M
704
Base God (TYBG)
Base God
$0.00047 $0.00070 48.01% 2024-03-05 24 days ago
-32.44%
$2.34M
102
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$14.87 $22.30 49.97% 2022-10-31 1 year ago
-33.32%
$60.84M
460
Phoenix (PHB)
PHB
Phoenix
$2.65 $3.98 50.19% 2024-03-09 20 days ago
-33.42%
$12.15M
372
Zebec Protocol (ZBC)
ZBC
Zebec Protocol
$0.035 $0.053 50.70% 2022-04-13 1 year ago
-33.64%
$8.93M
179
Arkham (ARKM)
Arkham
$2.64 $3.98 50.76% 2024-03-10 19 days ago
-33.67%
$58.00M
271
Coq Inu (COQ)
COQ
Coq Inu
$0.0000042 $0.0000065 52.12% 2024-03-09 20 days ago
-34.26%
$28.61M
171
Memecoin (MEME)
Memecoin
$0.037 $0.056 52.19% 2024-03-04 25 days ago
-34.29%
$82.13M
378
Oasys (OAS)
OAS
Oasys
$0.093 $0.14 52.49% 2024-02-13 1 month ago
-34.42%
$1.34M
924
Openfabric AI (OFN)
OFN
Openfabric AI
$0.59 $0.91 53.15% 2024-03-14 15 days ago
-34.70%
$1.46M
258
Childrens Aid Foundation (CAF)
CAF
Childrens Aid Foundation
$0.32 $0.50 53.55% 2024-03-27 2 days ago
-34.88%
$1.54M
553
Clore.ai (CLORE)
Clore.ai
$0.29 $0.44 53.82% 2024-03-17 12 days ago
-34.99%
$2.57M
276
Delysium (AGI)
AGI
Delysium
$0.44 $0.67 53.96% 2024-03-09 20 days ago
-35.05%
$17.16M
749
Catcoin (CAT)
CAT
Catcoin
$0.0000000011 $0.0000000017 54.55% 2024-03-26 3 days ago
-35.29%
$10.20M
567
Arc (ARC)
ARC
Arc
$0.095 $0.15 54.80% 2024-03-06 23 days ago
-35.40%
$1.12M
360
Myria (MYRIA)
Myria
$0.011 $0.017 54.84% 2023-12-15 3 months ago
-35.42%
$4.71M
551
SaucerSwap (SAUCE)
SaucerSwap
$0.15 $0.23 55.96% 2024-02-29 1 month ago
-35.88%
$3.12M
101
Akash Network (AKT)
AKT
Akash Network
$5.17 $8.07 56.09% 2021-04-06 2 years ago
-35.94%
$8.51M
471
Shrapnel (SHRAP)
Shrapnel
$0.28 $0.44 56.13% 2023-12-06 3 months ago
-35.95%
$2.74M
602
doginme (DOGINME)
doginme
$0.0011 $0.0018 56.46% 2024-03-25 4 days ago
-36.09%
$5.10M
284
Open Campus (EDU)
EDU
Open Campus
$1.07 $1.67 56.81% 2023-04-29 11 months ago
-36.23%
$13.76M
121
CorgiAI (CORGIAI)
CorgiAI
$0.0027 $0.0042 57.66% 2024-03-02 27 days ago
-36.57%
$1.32M
426
Gomining Token (GMT)
GMT
Gomining Token
$0.33 $0.53 57.88% 2021-10-16 2 years ago
-36.66%
$2.06M
73
Jupiter (JUP)
JUP
Jupiter
$1.26 $2.00 58.73% 2024-01-31 1 month ago
-37.00%
$166.90M
660
YES Money (YES)
YES
YES Money
$4.47 $7.14 59.73% 2024-03-03 26 days ago
-37.39%
$19.86M
860
DexCheck (DCK)
DCK
DexCheck
$0.11 $0.18 60.48% 2024-03-11 18 days ago
-37.69%
$6.03M
997
Kimbo (KIMBO)
Kimbo
$0.00044 $0.00071 61.15% 2024-03-17 12 days ago
-37.94%
$3.42M
338
Tectum (TET)
TET
Tectum
$27.90 $45.03 61.40% 2024-01-07 2 months ago
-38.04%
$2.43M
188
TrueUSD (TUSD)
TrueUSD
$1.00 $1.62 61.68% 2018-08-26 5 years ago
-38.15%
$46.41M
286
Myro ($MYRO)
Myro
$0.27 $0.44 62.60% 2024-03-09 20 days ago
-38.50%
$59.31M
406
Solidus Ai Tech (AITECH)
Solidus Ai Tech
$0.30 $0.49 62.66% 2024-03-13 16 days ago
-38.52%
$12.85M
325
REI Network (REI)
REI
REI Network
$0.22 $0.35 62.66% 2024-03-29 há 5 horas
-38.52%
$548.89M
732
ZTX (ZTX)
ZTX
ZTX
$0.024 $0.039 63.03% 2023-12-08 3 months ago
-38.66%
$1.03M
243
Portal (PORTAL)
Portal
$2.06 $3.36 63.11% 2024-02-29 1 month ago
-38.69%
$49.24M
231
Aragon (ANT)
ANT
Aragon
$8.97 $14.64 63.21% 2021-04-06 2 years ago
-38.73%
$6.25M
247
Neutron (NTRN)
Neutron
$1.20 $1.97 64.17% 2024-02-16 1 month ago
-39.09%
$11.43M
292
LCX (LCX)
LCX
LCX
$0.34 $0.56 64.32% 2021-11-03 2 years ago
-39.14%
$7.18M
681
Vertex Protocol (VRTX)
Vertex Protocol
$0.31 $0.52 65.31% 2023-11-28 4 months ago
-39.51%
$4.57M
447
STASIS EURO (EURS)
STASIS EURO
$1.08 $1.79 65.74% 2023-03-14 1 year ago
-39.66%
$2.96M
Last update 2 minutes ago
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko