All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
684
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.0039 $0.092 2,243.28% 2024-07-18 1 year ago
-95.73%
$68.86M
101
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.49 $43.96 2,850.34% 2021-04-30 4 years ago
-96.61%
$71.12M
50
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.05% 2025-01-30 1 year ago
-39.41%
$71.21M
419
Zama (ZAMA)
Zama
 $0.026 $0.040 52.08% 2026-02-02 3 days ago
-34.25%
$71.74M
169
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.32% 2024-10-05 1 year ago
-2.26%
$74.13M
69
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.02 $44.45 2,100.50% 2022-01-17 4 years ago
-95.46%
$75.67M
40
Mantle (MNT)
MNT
Mantle
 $0.69 $2.86 315.35% 2025-10-09 3 months ago
-75.92%
$77.63M
1036
Spacecoin (SPACE)
Spacecoin
 $0.0063 $0.026 310.08% 2026-01-23 13 days ago
-75.61%
$79.67M
80
Render (RENDER)
Render
 $1.46 $13.53 826.71% 2024-03-17 1 year ago
-89.21%
$80.21M
73
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.88% 2025-09-20 4 months ago
-5.56%
$80.46M
183
Plasma (XPL)
XPL
Plasma
 $0.094 $1.68 1,694.91% 2025-09-28 4 months ago
-94.43%
$80.91M
109
Chiliz (CHZ)
CHZ
Chiliz
 $0.043 $0.88 1,955.03% 2021-03-13 4 years ago
-95.13%
$81.17M
54
Internet Computer (ICP)
ICP
Internet Computer
 $2.57 $700.65 27,162.65% 2021-05-10 4 years ago
-99.63%
$82.20M
357
Moonbirds (BIRB)
Moonbirds
 $0.25 $0.48 90.58% 2026-02-03 2 days ago
-47.53%
$82.73M
118
Curve DAO (CRV)
CRV
Curve DAO
 $0.27 $15.37 5,686.42% 2020-08-14 5 years ago
-98.27%
$85.19M
803
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $1.00 $3.43 244.33% 2025-10-16 3 months ago
-70.96%
$85.33M
65
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.11 $1.29 1,123.33% 2024-03-13 1 year ago
-91.83%
$85.73M
274
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.0051 $0.26 4,877.76% 2021-05-06 4 years ago
-97.99%
$86.83M
403
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 5 months ago
---%
$87.39M
821
Bitlayer (BTR)
BTR
Bitlayer
 $0.078 $0.17 119.96% 2025-09-14 4 months ago
-54.54%
$88.52M
53
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $9.18 $167.09 1,720.15% 2021-05-06 4 years ago
-94.51%
$90.93M
153
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.61 $164.90 10,142.24% 2021-11-06 4 years ago
-99.02%
$91.77M
113
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.62 $5.07 722.93% 2025-01-02 1 year ago
-87.85%
$92.35M
692
Enso (ENSO)
Enso
 $1.35 $4.63 242.96% 2025-10-14 3 months ago
-70.84%
$97.00M
177
Fartcoin (FARTCOIN)
Fartcoin
 $0.21 $2.48 1,078.84% 2025-01-19 1 year ago
-91.52%
$97.06M
92
Bonk (BONK)
Bonk
 $0.0000068 $0.000058 760.41% 2024-11-20 1 year ago
-88.38%
$97.88M
922
zkPass (ZKP)
ZKP
zkPass
 $0.085 $0.23 174.23% 2025-12-19 1 month ago
-63.53%
$98.01M
112
Optimism (OP)
OP
Optimism
 $0.21 $4.84 2,171.16% 2024-03-06 1 year ago
-95.60%
$99.44M
71
Aptos (APT)
APT
Aptos
 $1.21 $19.92 1,546.28% 2023-01-26 3 years ago
-93.93%
$100.28M
60
Ondo (ONDO)
Ondo
 $0.26 $2.14 714.59% 2024-12-16 1 year ago
-87.72%
$100.38M
136
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.39% 2024-06-13 1 year ago
-10.22%
$102.04M
99
Dash (DASH)
DASH
Dash
 $39.66 $1,493.59 3,665.99% 2017-12-20 8 years ago
-97.34%
$107.44M
198
Falcon Finance (FF)
FF
Falcon Finance
 $0.075 $0.77 927.78% 2025-09-29 4 months ago
-90.27%
$109.89M
105
Story (IP)
IP
Story
 $1.35 $14.78 994.81% 2025-09-21 4 months ago
-90.87%
$110.35M
190
Raydium (RAY)
RAY
Raydium
 $0.69 $16.83 2,339.01% 2021-09-12 4 years ago
-95.90%
$111.95M
31
World Liberty Financial (WLFI)
World Liberty Financial
 $0.13 $0.33 154.57% 2025-09-01 5 months ago
-60.72%
$112.70M
337
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.18 $1.22 3.39% 2026-01-27 9 days ago
-3.28%
$117.00M
160
dogwifhat (WIF)
WIF
dogwifhat
 $0.24 $4.83 1,901.40% 2024-03-31 1 year ago
-95.00%
$121.80M
79
Filecoin (FIL)
FIL
Filecoin
 $1.04 $236.84 22,783.09% 2021-04-01 4 years ago
-99.56%
$122.96M
44
Bittensor (TAO)
TAO
Bittensor
 $183.48 $757.60 312.91% 2024-03-07 1 year ago
-75.78%
$128.66M
531
我踏马来了 (ƈȸɩƝĺ)
我踏马来了
 $0.041 $0.062 53.97% 2026-02-02 3 days ago
-35.05%
$136.30M
24
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.24% 2020-03-13 5 years ago
-18.19%
$136.71M
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $51.55 $64.11 24.36% 2025-12-10 1 month ago
-19.59%
$138.85M
64
Worldcoin (WLD)
WLD
Worldcoin
 $0.40 $11.74 2,831.31% 2024-03-10 1 year ago
-96.59%
$139.00M
17
Monero (XMR)
XMR
Monero
 $356.79 $797.73 123.59% 2026-01-14 22 days ago
-55.27%
$143.25M
32
Toncoin (TON)
TON
Toncoin
 $1.39 $8.25 493.53% 2024-06-15 1 year ago
-83.15%
$144.02M
107
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0071 $0.068 867.11% 2024-12-17 1 year ago
-89.66%
$158.45M
182
Monad (MON)
MON
Monad
 $0.019 $0.049 159.29% 2025-11-26 2 months ago
-61.43%
$159.09M
408
Fidelity Digital Dollar (FIDD)
Fidelity Digital Dollar
 $1.00 $1.01 1.21% 2026-02-04 1 day ago
-1.19%
$165.26M
81
Arbitrum (ARB)
ARB
Arbitrum
 $0.13 $2.39 1,805.86% 2024-01-12 2 years ago
-94.75%
$174.09M
505
TRIA (TRIA)
TRIA
 $0.020 $0.025 22.11% 2026-02-04 1 day ago
-18.11%
$176.93M
37
Polkadot (DOT)
DOT
Polkadot
 $1.43 $54.98 3,744.76% 2021-11-04 4 years ago
-97.40%
$187.41M
67
Ethena (ENA)
ENA
Ethena
 $0.13 $1.52 1,060.27% 2024-04-11 1 year ago
-91.38%
$188.19M
111
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.31% 2025-02-03 1 year ago
-13.28%
$190.92M
28
Shiba Inu (SHIB)
Shiba Inu
 $0.0000065 $0.000086 1,235.81% 2021-10-28 4 years ago
-92.51%
$195.80M
58
Aster (ASTER)
Aster
 $0.54 $2.41 346.89% 2025-09-24 4 months ago
-77.62%
$199.21M
21
Stellar (XLM)
XLM
Stellar
 $0.16 $0.88 432.75% 2018-01-03 8 years ago
-81.23%
$199.87M
52
NEAR Protocol (NEAR)
NEAR Protocol
 $1.12 $20.44 1,725.00% 2022-01-16 4 years ago
-94.52%
$206.84M
59
Pump.fun (PUMP)
Pump.fun
 $0.0022 $0.0088 299.14% 2025-09-14 4 months ago
-74.95%
$220.50M
29
Hedera (HBAR)
Hedera
 $0.087 $0.57 550.91% 2021-09-15 4 years ago
-84.64%
$226.22M
30
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 2 years ago
-2.06%
$230.13M
2412
Quq (QUQ)
QUQ
Quq
 $0.0022 $0.0087 298.02% 2025-03-22 10 months ago
-74.88%
$270.63M
70
Official Trump (TRUMP)
Official Trump
 $4.10 $73.43 1,690.98% 2025-01-19 1 year ago
-94.42%
$287.02M
715
Warden (WARD)
Warden
 $0.11 $0.15 35.72% 2026-02-04 1 day ago
-26.32%
$295.03M
38
Uniswap (UNI)
UNI
Uniswap
 $3.73 $44.92 1,104.29% 2021-05-03 4 years ago
-91.70%
$314.23M
51
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.31% 2024-12-26 1 year ago
-6.81%
$368.64M
18
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.64% 2025-12-09 1 month ago
-3.52%
$407.87M
25
Avalanche (AVAX)
Avalanche
 $9.53 $144.96 1,421.09% 2021-11-21 4 years ago
-93.43%
$490.64M
12
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $524.58 $3,785.82 621.69% 2017-12-20 8 years ago
-86.14%
$529.16M
26
Zcash (ZEC)
ZEC
Zcash
 $245.70 $3,191.93 1,199.12% 2016-10-29 9 years ago
-92.30%
$553.45M
46
Pepe (PEPE)
Pepe
 $0.0000041 $0.000028 592.10% 2024-12-09 1 year ago
-85.55%
$575.08M
23
Litecoin (LTC)
LTC
Litecoin
 $57.92 $410.26 608.32% 2021-05-10 4 years ago
-85.88%
$598.56M
43
Aave (AAVE)
AAVE
Aave
 $120.53 $661.69 448.98% 2021-05-18 4 years ago
-81.78%
$666.42M
19
Chainlink (LINK)
LINK
Chainlink
 $9.06 $52.70 481.68% 2021-05-10 4 years ago
-82.81%
$681.84M
15
Hyperliquid (HYPE)
Hyperliquid
 $34.12 $59.30 73.80% 2025-09-18 4 months ago
-42.46%
$787.83M
10
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.00 $1.37 36.73% 2025-10-28 3 months ago
-26.86%
$797.60M
13
Cardano (ADA)
ADA
Cardano
 $0.28 $3.09 998.94% 2021-09-02 4 years ago
-90.90%
$867.10M
8
TRON (TRX)
TRX
TRON
 $0.28 $0.43 53.70% 2024-12-04 1 year ago
-34.94%
$928.27M
39
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,930.66 $5,619.09 13.96% 2026-01-29 7 days ago
-12.25%
$996.27M
162
Sentient (SENT)
Sentient
 $0.031 $0.048 52.67% 2026-02-01 4 days ago
-34.50%
$1.00B
36
Tether Gold (XAUT)
Tether Gold
 $4,891.37 $5,596.70 14.42% 2026-01-29 7 days ago
-12.60%
$1.03B
27
Sui (SUI)
SUI
Sui
 $1.05 $5.35 409.04% 2025-01-04 1 year ago
-80.36%
$1.26B
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.10 $0.73 618.64% 2021-05-08 4 years ago
-86.08%
$2.06B
4
BNB (BNB)
BNB
BNB
 $692.88 $1,369.99 97.72% 2025-10-13 3 months ago
-49.42%
$3.16B
22
USD1 (USD1)
USD1
 $1.00 $1.03 2.50% 2025-05-12 8 months ago
-2.44%
$3.34B
5
Ripple (XRP)
XRP
Ripple
 $1.43 $3.65 155.24% 2025-07-18 6 months ago
-60.82%
$5.75B
7
Solana (SOL)
SOL
Solana
 $90.87 $293.31 222.78% 2025-01-19 1 year ago
-69.02%
$8.82B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.02% 2019-05-08 6 years ago
-14.55%
$22.37B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,102.30 $4,946.05 135.27% 2025-08-24 5 months ago
-57.50%
$52.80B
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $71,046.00 $126,080.00 77.46% 2025-10-06 3 months ago
-43.65%
$91.75B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.24% 2018-07-24 7 years ago
-24.38%
$150.27B
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko