All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $582.43 $3,785.82 550.00% 2017-12-20 7 years ago
-84.62%
$308.93M
21
Stellar (XLM)
XLM
Stellar
 $0.39 $0.88 127.06% 2018-01-03 7 years ago
-55.96%
$209.70M
40
Monero (XMR)
XMR
Monero
 $269.31 $542.33 101.38% 2018-01-09 7 years ago
-50.34%
$67.45M
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$97.21B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.02% 2019-05-08 6 years ago
-14.55%
$9.36B
72
Algorand (ALGO)
Algorand
 $0.24 $3.56 1,384.12% 2019-06-20 6 years ago
-93.26%
$69.53M
45
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.03%
$88.11M
87
Filecoin (FIL)
FIL
Filecoin
 $2.50 $236.84 9,373.60% 2021-04-01 4 years ago
-98.94%
$149.51M
70
VeChain (VET)
VET
VeChain
 $0.025 $0.28 1,041.11% 2021-04-19 4 years ago
-91.24%
$37.80M
36
Uniswap (UNI)
UNI
Uniswap
 $9.80 $44.92 358.37% 2021-05-03 4 years ago
-78.18%
$323.68M
52
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $21.12 $167.09 691.15% 2021-05-06 4 years ago
-87.36%
$105.59M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.25 $0.73 195.43% 2021-05-08 4 years ago
-66.15%
$2.62B
26
Litecoin (LTC)
LTC
Litecoin
 $116.82 $410.26 251.19% 2021-05-10 4 years ago
-71.53%
$596.73M
13
Chainlink (LINK)
LINK
Chainlink
 $23.67 $52.70 122.64% 2021-05-10 4 years ago
-55.09%
$799.67M
62
Internet Computer (ICP)
ICP
Internet Computer
 $4.95 $700.65 14,054.55% 2021-05-10 4 years ago
-99.29%
$47.90M
42
Aave (AAVE)
AAVE
Aave
 $304.51 $661.69 117.30% 2021-05-18 4 years ago
-53.98%
$395.94M
98
XDC Network (XDC)
XDC
XDC Network
 $0.079 $0.19 145.26% 2021-08-21 4 years ago
-59.23%
$31.42M
10
Cardano (ADA)
ADA
Cardano
 $0.89 $3.09 246.46% 2021-09-02 4 years ago
-71.14%
$1.53B
97
Quant (QNT)
QNT
Quant
 $99.98 $427.42 327.51% 2021-09-11 3 years ago
-76.61%
$25.39M
25
Hedera (HBAR)
Hedera
 $0.23 $0.57 143.06% 2021-09-15 3 years ago
-58.86%
$206.35M
31
Shiba Inu (SHIB)
Shiba Inu
 $0.000013 $0.000086 557.21% 2021-10-28 3 years ago
-84.78%
$216.06M
34
Polkadot (DOT)
DOT
Polkadot
 $4.19 $54.98 1,212.17% 2021-11-04 3 years ago
-92.38%
$317.33M
20
Avalanche (AVAX)
Avalanche
 $29.02 $144.96 399.52% 2021-11-21 3 years ago
-79.98%
$1.53B
28
Cronos (CRO)
CRO
Cronos
 $0.25 $0.97 279.91% 2021-11-24 3 years ago
-73.68%
$104.90M
80
KuCoin (KCS)
KCS
KuCoin
 $14.86 $28.83 94.01% 2021-12-01 3 years ago
-48.46%
$4.97M
48
NEAR Protocol (NEAR)
NEAR Protocol
 $2.71 $20.44 654.24% 2022-01-16 3 years ago
-86.74%
$181.50M
67
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.69 $44.45 847.76% 2022-01-17 3 years ago
-89.45%
$108.52M
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $5,320.90 $7,256.02 36.37% 2022-05-13 3 years ago
-26.67%
$73.93M
93
Flare (FLR)
FLR
Flare
 $0.022 $0.15 572.43% 2023-01-10 2 years ago
-85.13%
$6.71M
55
Aptos (APT)
APT
Aptos
 $4.48 $19.92 344.64% 2023-01-26 2 years ago
-77.51%
$460.98M
17
Ethena USDe (USDE)
Ethena USDe
 $1.01 $1.03 2.58% 2023-12-20 1 year ago
-2.52%
$274.22M
60
Arbitrum (ARB)
ARB
Arbitrum
 $0.52 $2.39 360.98% 2024-01-12 1 year ago
-78.31%
$428.24M
91
Jupiter (JUP)
JUP
Jupiter
 $0.54 $2.00 273.83% 2024-01-31 1 year ago
-73.25%
$58.73M
100
Celestia (TIA)
TIA
Celestia
 $1.78 $20.85 1,071.35% 2024-02-10 1 year ago
-91.46%
$139.56M
99
Optimism (OP)
OP
Optimism
 $0.78 $4.84 518.65% 2024-03-06 1 year ago
-83.84%
$161.48M
50
Bittensor (TAO)
TAO
Bittensor
 $344.55 $757.60 119.88% 2024-03-07 1 year ago
-54.52%
$99.55M
47
Worldcoin (WLD)
WLD
Worldcoin
 $1.84 $11.74 538.04% 2024-03-10 1 year ago
-84.33%
$2.11B
58
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.27 $1.29 375.06% 2024-03-13 1 year ago
-78.95%
$121.05M
79
Sei (SEI)
SEI
Sei
 $0.32 $1.14 255.25% 2024-03-16 1 year ago
-71.85%
$153.25M
74
Render (RENDER)
Render
 $3.93 $13.53 244.27% 2024-03-17 1 year ago
-70.95%
$97.35M
86
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.66 $3.45 422.33% 2024-03-28 1 year ago
-80.86%
$110.59M
41
Mantle (MNT)
MNT
Mantle
 $1.45 $1.54 6.21% 2024-04-08 1 year ago
-5.84%
$589.38M
38
Ethena (ENA)
ENA
Ethena
 $0.80 $1.52 91.17% 2024-04-11 1 year ago
-47.69%
$1.07B
96
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$17.75M
29
Toncoin (TON)
TON
Toncoin
 $3.14 $8.25 162.74% 2024-06-15 1 year ago
-61.94%
$168.10M
68
Kaspa (KAS)
KAS
Kaspa
 $0.083 $0.21 149.88% 2024-08-01 1 year ago
-59.98%
$34.10M
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 1 year ago
-4.76%
$1.78B
30
USDS (USDS)
USDS
 $1.00 $1.06 5.71% 2024-10-29 10 months ago
-5.40%
$8.92M
82
Bonk (BONK)
Bonk
 $0.000023 $0.000058 148.93% 2024-11-20 9 months ago
-59.83%
$253.00M
88
Sky (SKY)
SKY
Sky
 $0.073 $0.10 37.58% 2024-12-04 9 months ago
-27.31%
$27.66M
11
TRON (TRX)
TRX
TRON
 $0.34 $0.43 26.90% 2024-12-04 9 months ago
-21.20%
$609.06M
44
Pepe (PEPE)
Pepe
 $0.000011 $0.000028 164.68% 2024-12-09 9 months ago
-62.22%
$492.15M
53
Ondo (ONDO)
Ondo
 $1.03 $2.14 108.78% 2024-12-16 8 months ago
-52.10%
$505.16M
66
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.035 $0.068 94.46% 2024-12-17 8 months ago
-48.58%
$425.34M
43
Bitget Token (BGB)
BGB
Bitget Token
 $4.93 $8.45 71.40% 2024-12-27 8 months ago
-41.66%
$374.86M
18
Sui (SUI)
SUI
Sui
 $3.61 $5.35 48.20% 2025-01-04 8 months ago
-32.52%
$1.16B
6
Solana (SOL)
SOL
Solana
 $223.59 $293.31 31.18% 2025-01-19 7 months ago
-23.77%
$9.37B
83
Official Trump (TRUMP)
Official Trump
 $8.84 $73.43 730.66% 2025-01-19 7 months ago
-87.96%
$290.91M
51
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $274.58 $339.52 23.65% 2025-01-19 7 months ago
-19.13%
$33.55M
61
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $239.65 $297.96 24.33% 2025-01-19 7 months ago
-19.57%
$14.54M
57
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.09% 2025-01-23 7 months ago
-4.85%
$328.50M
75
Gate (GT)
GT
Gate
 $16.81 $25.94 54.31% 2025-01-25 7 months ago
-35.20%
$8.06M
37
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.20 $1.29 7.50% 2025-01-29 7 months ago
-6.98%
$28.31M
73
sUSDS (SUSDS)
sUSDS
 $1.07 $1.09 1.97% 2025-02-03 7 months ago
-1.93%
$44.09M
59
Pi Network (PI)
PI
Pi Network
 $0.34 $2.99 766.79% 2025-02-26 6 months ago
-88.46%
$28.22M
90
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.52% 2025-05-08 4 months ago
-6.99%
$25.36M
64
USD1 (USD1)
USD1
 $1.00 $1.03 2.53% 2025-05-12 3 months ago
-2.47%
$275.87M
35
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $43.27 $52.27 20.80% 2025-06-16 2 months ago
-17.22%
$34.76M
77
Pump.fun (PUMP)
Pump.fun
 $0.0055 $0.0068 23.18% 2025-07-16 1 month ago
-18.82%
$496.97M
3
Ripple (XRP)
XRP
Ripple
 $3.01 $3.65 21.26% 2025-07-18 1 month ago
-17.53%
$4.30B
78
Fasttoken (FTN)
FTN
Fasttoken
 $4.48 $4.61 2.90% 2025-07-27 1 month ago
-2.82%
$59.69M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $114,025.00 $124,128.00 8.86% 2025-08-14 27 days ago
-8.14%
$49.82B
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $113,975.00 $123,882.00 8.69% 2025-08-14 27 days ago
-8.00%
$226.30M
95
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $114,214.00 $124,380.00 8.90% 2025-08-14 27 days ago
-8.17%
$18.46M
33
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $114,007.00 $123,939.00 8.71% 2025-08-14 27 days ago
-8.01%
$361.49M
89
BFUSD (BFUSD)
BFUSD
 $1.00 $1.00 0.02% 2025-08-16 25 days ago
-0.02%
$13.38M
46
OKB (OKB)
OKB
OKB
 $192.96 $255.50 32.41% 2025-08-22 19 days ago
-24.48%
$131.82M
24
WETH (WETH)
WETH
 $4,394.27 $4,950.08 12.65% 2025-08-24 17 days ago
-11.23%
$90.87M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $4,391.48 $4,946.05 12.63% 2025-08-24 17 days ago
-11.21%
$30.40B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $4,385.11 $4,932.89 12.49% 2025-08-24 17 days ago
-11.10%
$70.23M
22
Wrapped eETH (WEETH)
Wrapped eETH
 $4,721.81 $5,296.78 12.18% 2025-08-24 17 days ago
-10.86%
$25.45M
76
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $5,008.28 $5,618.08 12.18% 2025-08-24 17 days ago
-10.85%
$7.30M
63
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $4,395.62 $4,955.78 12.74% 2025-08-24 17 days ago
-11.30%
$67.97M
14
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4,737.22 $5,330.78 12.53% 2025-08-24 17 days ago
-11.13%
$6.58M
81
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $4,621.60 $5,190.42 12.31% 2025-08-24 17 days ago
-10.96%
$2.84M
19
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.00 $1.06 5.88% 2025-08-30 11 days ago
-5.55%
$23.33M
39
World Liberty Financial (WLFI)
World Liberty Financial
 $0.20 $0.33 65.03% 2025-09-01 9 days ago
-39.41%
$502.32M
49
MemeCore (M)
M
MemeCore
 $1.97 $2.13 8.12% 2025-09-08 2 days ago
-7.51%
$32.27M
54
Story (IP)
IP
Story
 $10.27 $11.66 13.53% 2025-09-09 1 day ago
-11.92%
$276.44M
56
MYX Finance (MYX)
MYX
MYX Finance
 $15.97 $18.47 15.65% 2025-09-09 1 day ago
-13.54%
$427.05M
5
BNB (BNB)
BNB
BNB
 $898.51 $904.86 0.71% 2025-09-10 há 14 horas
-0.70%
$1.68B
15
Hyperliquid (HYPE)
Hyperliquid
 $54.83 $55.41 1.06% 2025-09-10 há 14 horas
-1.05%
$603.09M
69
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $55.05 $55.77 1.31% 2025-09-10 há 14 horas
-1.29%
$118.48M
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5.64 $5.66 0.35% 2025-09-10 há 14 horas
-0.35%
$48.39M
Last update 3 minutes ago
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko