All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
31
Zcash (ZEC)
ZEC
Zcash
 $296.80 $3,191.93 975.45% 2016-10-29 9 years ago
-90.70%
$458.66M
14
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $537.16 $3,785.82 604.78% 2017-12-20 8 years ago
-85.81%
$561.95M
28
Stellar (XLM)
XLM
Stellar
 $0.18 $0.88 381.94% 2018-01-03 8 years ago
-79.25%
$234.70M
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.08% 2018-07-24 7 years ago
-24.29%
$160.51B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.02% 2019-05-08 6 years ago
-14.55%
$10.20B
94
Algorand (ALGO)
Algorand
 $0.11 $3.56 3,245.24% 2019-06-20 6 years ago
-97.01%
$67.21M
36
Dai (DAI)
DAI
Dai
 $1.00 $1.22 21.88% 2020-03-13 5 years ago
-17.95%
$188.94M
49
Uniswap (UNI)
UNI
Uniswap
 $3.94 $44.92 1,040.10% 2021-05-03 4 years ago
-91.23%
$347.27M
64
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $9.82 $167.09 1,601.53% 2021-05-06 4 years ago
-94.12%
$82.76M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.11 $0.73 574.79% 2021-05-08 4 years ago
-85.18%
$2.37B
32
Litecoin (LTC)
LTC
Litecoin
 $60.29 $410.26 580.48% 2021-05-10 4 years ago
-85.30%
$659.95M
25
Chainlink (LINK)
LINK
Chainlink
 $9.89 $52.70 432.86% 2021-05-10 4 years ago
-81.23%
$867.20M
65
Internet Computer (ICP)
ICP
Internet Computer
 $2.72 $700.65 25,659.19% 2021-05-10 4 years ago
-99.61%
$114.15M
54
Aave (AAVE)
AAVE
Aave
 $128.58 $661.69 414.61% 2021-05-18 4 years ago
-80.57%
$572.00M
13
Cardano (ADA)
ADA
Cardano
 $0.30 $3.09 930.32% 2021-09-02 4 years ago
-90.29%
$915.29M
89
Quant (QNT)
QNT
Quant
 $69.37 $427.42 516.15% 2021-09-11 4 years ago
-83.77%
$28.85M
39
Hedera (HBAR)
Hedera
 $0.093 $0.57 510.03% 2021-09-15 4 years ago
-83.61%
$244.86M
38
Shiba Inu (SHIB)
Shiba Inu
 $0.0000069 $0.000086 1,146.89% 2021-10-28 4 years ago
-91.98%
$172.78M
47
Polkadot (DOT)
DOT
Polkadot
 $1.56 $54.98 3,424.36% 2021-11-04 4 years ago
-97.16%
$207.96M
35
Avalanche (AVAX)
Avalanche
 $10.16 $144.96 1,326.77% 2021-11-21 4 years ago
-92.99%
$494.61M
45
Cronos (CRO)
CRO
Cronos
 $0.083 $0.97 1,060.12% 2021-11-24 4 years ago
-91.38%
$36.89M
79
KuCoin (KCS)
KCS
KuCoin
 $9.41 $28.83 206.38% 2021-12-01 4 years ago
-67.36%
$8.22M
62
NEAR Protocol (NEAR)
NEAR Protocol
 $1.22 $20.44 1,575.41% 2022-01-16 4 years ago
-94.03%
$244.79M
93
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.99 $44.45 2,133.67% 2022-01-17 4 years ago
-95.52%
$50.06M
15
Wrapped stETH (WSTETH)
Wrapped stETH
 $2,884.37 $7,256.02 151.56% 2022-05-13 3 years ago
-60.25%
$6.26M
100
Flare (FLR)
FLR
Flare
 $0.010 $0.15 1,400.30% 2023-01-10 3 years ago
-93.33%
$7.88M
91
Aptos (APT)
APT
Aptos
 $1.28 $19.92 1,456.25% 2023-01-26 3 years ago
-93.57%
$132.06M
88
USDD (USDD)
USDD
 $1.00 $1.05 5.27% 2023-10-23 2 years ago
-5.00%
$5.09M
42
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.12% 2023-10-23 2 years ago
-2.08%
$256.40M
78
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.11% 2024-03-05 1 year ago
-3.02%
$327.62M
55
Bittensor (TAO)
TAO
Bittensor
 $202.29 $757.60 274.51% 2024-03-07 1 year ago
-73.30%
$176.30M
84
Worldcoin (WLD)
WLD
Worldcoin
 $0.40 $11.74 2,812.79% 2024-03-10 1 year ago
-96.57%
$115.96M
81
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.11 $1.29 1,044.75% 2024-03-13 1 year ago
-91.26%
$125.70M
85
Ethena (ENA)
ENA
Ethena
 $0.14 $1.52 978.89% 2024-04-11 1 year ago
-90.73%
$218.50M
97
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$30.93M
43
Toncoin (TON)
TON
Toncoin
 $1.37 $8.25 502.19% 2024-06-15 1 year ago
-83.39%
$123.19M
95
Kaspa (KAS)
KAS
Kaspa
 $0.033 $0.21 519.33% 2024-08-01 1 year ago
-83.85%
$48.14M
18
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.09% 2024-08-05 1 year ago
-4.84%
$1.82B
17
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 1 year ago
-5.41%
$7.49M
69
Sky (SKY)
SKY
Sky
 $0.063 $0.10 60.11% 2024-12-04 1 year ago
-37.54%
$29.82M
8
TRON (TRX)
TRX
TRON
 $0.28 $0.43 51.98% 2024-12-04 1 year ago
-34.20%
$1.03B
60
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 115.52% 2024-12-04 1 year ago
-53.60%
$58.85M
57
Pepe (PEPE)
Pepe
 $0.0000043 $0.000028 556.44% 2024-12-09 1 year ago
-84.77%
$585.40M
75
Ondo (ONDO)
Ondo
 $0.28 $2.14 653.65% 2024-12-16 1 year ago
-86.73%
$102.02M
76
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 1 year ago
-6.80%
$365.47M
51
Bitget Token (BGB)
BGB
Bitget Token
 $3.08 $8.45 174.35% 2024-12-27 1 year ago
-63.55%
$34.97M
33
Sui (SUI)
SUI
Sui
 $1.15 $5.35 365.22% 2025-01-04 1 year ago
-78.50%
$1.30B
7
Solana (SOL)
SOL
Solana
 $104.71 $293.31 180.12% 2025-01-19 1 year ago
-64.30%
$9.08B
90
Official Trump (TRUMP)
Official Trump
 $4.24 $73.43 1,631.84% 2025-01-19 1 year ago
-94.23%
$338.89M
72
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $104.80 $290.30 177.00% 2025-01-19 1 year ago
-63.90%
$1.94B
67
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $131.67 $339.52 157.86% 2025-01-19 1 year ago
-61.22%
$34.94M
87
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $114.29 $297.96 160.71% 2025-01-19 1 year ago
-61.64%
$16.40M
34
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.29% 2025-01-23 1 year ago
-5.02%
$425.03M
83
Gate (GT)
GT
Gate
 $8.34 $25.94 211.03% 2025-01-25 1 year ago
-67.85%
$8.18M
40
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.22 $1.29 5.74% 2025-01-29 1 year ago
-5.43%
$55.75M
61
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.07% 2025-01-30 1 year ago
-39.42%
$68.31M
73
Pi Network (PI)
PI
Pi Network
 $0.16 $2.99 1,766.00% 2025-02-26 11 months ago
-94.64%
$20.53M
21
LEO Token (LEO)
LEO
LEO Token
 $8.51 $10.14 19.15% 2025-03-10 10 months ago
-16.07%
$3.39M
53
Falcon USD (USDF)
Falcon USD
 $0.99 $1.08 8.13% 2025-05-08 8 months ago
-7.52%
$10.28M
30
USD1 (USD1)
USD1
 $1.00 $1.03 2.50% 2025-05-12 8 months ago
-2.44%
$3.31B
5
Ripple (XRP)
XRP
Ripple
 $1.64 $3.65 122.56% 2025-07-18 6 months ago
-55.07%
$5.69B
56
OKB (OKB)
OKB
OKB
 $88.97 $255.50 187.18% 2025-08-22 5 months ago
-65.18%
$45.60M
29
WETH (WETH)
WETH
 $2,356.89 $4,950.08 110.03% 2025-08-24 5 months ago
-52.39%
$341.61M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,357.71 $4,946.05 109.78% 2025-08-24 5 months ago
-52.33%
$59.91B
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,354.55 $4,932.89 109.50% 2025-08-24 5 months ago
-52.27%
$113.09M
22
Wrapped eETH (WEETH)
Wrapped eETH
 $2,560.71 $5,296.78 106.85% 2025-08-24 5 months ago
-51.66%
$14.40M
92
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,724.81 $5,618.08 106.18% 2025-08-24 5 months ago
-51.50%
$2.21M
71
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,357.06 $4,955.78 110.25% 2025-08-24 5 months ago
-52.44%
$117.15M
19
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $2,564.29 $5,330.78 107.89% 2025-08-24 5 months ago
-51.90%
$25.50M
41
World Liberty Financial (WLFI)
World Liberty Financial
 $0.13 $0.33 153.38% 2025-09-01 5 months ago
-60.53%
$308.15M
86
MYX Finance (MYX)
MYX
MYX Finance
 $5.82 $19.03 226.98% 2025-09-11 4 months ago
-69.42%
$34.38M
68
Pump.fun (PUMP)
Pump.fun
 $0.0025 $0.0088 256.47% 2025-09-14 4 months ago
-71.95%
$262.74M
48
MemeCore (M)
M
MemeCore
 $1.48 $2.96 100.00% 2025-09-18 4 months ago
-50.00%
$14.72M
20
Hyperliquid (HYPE)
Hyperliquid
 $33.05 $59.30 79.43% 2025-09-18 4 months ago
-44.27%
$870.82M
99
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.70% 2025-09-20 4 months ago
-5.39%
$2.10M
74
Aster (ASTER)
Aster
 $0.57 $2.41 324.33% 2025-09-24 4 months ago
-76.43%
$224.39M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $78,957.00 $126,080.00 59.68% 2025-10-06 3 months ago
-37.38%
$92.60B
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $78,695.00 $125,932.00 60.03% 2025-10-06 3 months ago
-37.51%
$567.07M
96
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $79,196.00 $125,812.00 58.86% 2025-10-06 3 months ago
-37.05%
$7.01M
27
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $78,950.00 $125,954.00 59.54% 2025-10-06 3 months ago
-37.32%
$692.60M
63
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.13 $5.99 45.04% 2025-10-06 3 months ago
-31.05%
$48.11M
50
Mantle (MNT)
MNT
Mantle
 $0.75 $2.86 283.89% 2025-10-09 3 months ago
-73.95%
$111.93M
77
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.75% 2025-10-10 3 months ago
-0.75%
$27.72M
37
sUSDS (SUSDS)
sUSDS
 $1.09 $1.11 2.02% 2025-10-10 3 months ago
-1.98%
$40.72M
80
Wrapped BNB (WBNB)
Wrapped BNB
 $774.83 $1,372.03 77.07% 2025-10-13 3 months ago
-43.53%
$862.10M
4
BNB (BNB)
BNB
BNB
 $775.05 $1,369.99 76.76% 2025-10-13 3 months ago
-43.43%
$2.30B
11
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.04 $1.37 32.24% 2025-10-28 3 months ago
-24.38%
$6.93M
26
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.41% 2025-12-09 1 month ago
-3.30%
$240.10M
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $51.91 $64.11 23.50% 2025-12-10 1 month ago
-19.03%
$262.77M
23
Monero (XMR)
XMR
Monero
 $401.15 $797.73 98.86% 2026-01-14 19 days ago
-49.71%
$137.12M
66
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1.15 $1.16 0.87% 2026-01-25 8 days ago
-0.86%
$14.32M
46
Rain (RAIN)
Rain
 $0.0096 $0.010 9.34% 2026-01-26 7 days ago
-8.54%
$40.37M
52
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,693.86 $5,619.09 19.71% 2026-01-29 4 days ago
-16.47%
$1.53B
44
Tether Gold (XAUT)
Tether Gold
 $4,668.48 $5,596.70 19.88% 2026-01-29 4 days ago
-16.59%
$1.77B
24
Canton (CC)
CC
Canton
 $0.19 $0.19 2.30% 2026-01-31 2 days ago
-2.25%
$37.86M
Last update 7 minutes ago
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko