All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
15
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $445.44 $3,785.82 749.91% 2017-12-20 7 years ago
-88.23%
$600.51M
20
Stellar (XLM)
XLM
Stellar
 $0.22 $0.88 293.55% 2018-01-03 7 years ago
-74.59%
$253.22M
4
Ripple (XRP)
XRP
Ripple
 $1.96 $3.40 73.47% 2018-01-07 7 years ago
-42.35%
$4.46B
31
Monero (XMR)
XMR
Monero
 $295.41 $542.33 83.59% 2018-01-09 7 years ago
-45.53%
$65.49M
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$77.09B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.02% 2019-05-08 6 years ago
-14.55%
$8.19B
72
Algorand (ALGO)
Algorand
 $0.16 $3.56 2,183.11% 2019-06-20 6 years ago
-95.62%
$110.45M
35
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.04% 2020-03-13 5 years ago
-18.06%
$71.74M
68
Filecoin (FIL)
FIL
Filecoin
 $2.06 $236.84 11,397.09% 2021-04-01 4 years ago
-99.13%
$284.48M
60
VeChain (VET)
VET
VeChain
 $0.019 $0.28 1,393.13% 2021-04-19 4 years ago
-93.30%
$49.72M
36
Uniswap (UNI)
UNI
Uniswap
 $6.07 $44.92 640.03% 2021-05-03 4 years ago
-86.49%
$698.29M
49
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $14.91 $167.09 1,020.66% 2021-05-06 4 years ago
-91.08%
$104.09M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.15 $0.73 393.90% 2021-05-08 4 years ago
-79.75%
$2.09B
26
Litecoin (LTC)
LTC
Litecoin
 $78.39 $410.26 423.36% 2021-05-10 4 years ago
-80.89%
$440.62M
18
Chainlink (LINK)
LINK
Chainlink
 $11.33 $52.70 365.14% 2021-05-10 4 years ago
-78.50%
$622.49M
47
Internet Computer (ICP)
ICP
Internet Computer
 $4.47 $700.65 15,574.50% 2021-05-10 4 years ago
-99.36%
$77.45M
80
NEXO (NEXO)
NEXO
 $1.10 $4.07 271.35% 2021-05-12 4 years ago
-73.07%
$15.96M
39
Aave (AAVE)
AAVE
Aave
 $218.49 $661.69 202.85% 2021-05-18 4 years ago
-66.98%
$525.49M
93
XDC Network (XDC)
XDC
XDC Network
 $0.055 $0.19 247.39% 2021-08-21 3 years ago
-71.21%
$32.93M
11
Cardano (ADA)
ADA
Cardano
 $0.53 $3.09 486.92% 2021-09-02 3 years ago
-82.96%
$1.07B
77
Quant (QNT)
QNT
Quant
 $87.88 $427.42 386.37% 2021-09-11 3 years ago
-79.44%
$36.06M
30
Hedera (HBAR)
Hedera
 $0.13 $0.57 338.78% 2021-09-15 3 years ago
-77.21%
$214.34M
25
Shiba Inu (SHIB)
Shiba Inu
 $0.000010 $0.000086 732.46% 2021-10-28 3 years ago
-87.99%
$230.14M
32
Polkadot (DOT)
DOT
Polkadot
 $3.16 $54.98 1,639.87% 2021-11-04 3 years ago
-94.25%
$288.05M
27
WETH (WETH)
WETH
 $2,189.37 $4,799.89 119.24% 2021-11-09 3 years ago
-54.39%
$271.80M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,187.57 $4,878.26 123.00% 2021-11-10 3 years ago
-55.16%
$30.04B
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,186.78 $4,829.57 120.85% 2021-11-10 3 years ago
-54.72%
$35.15M
22
Avalanche (AVAX)
Avalanche
 $16.00 $144.96 806.00% 2021-11-21 3 years ago
-88.96%
$488.74M
46
Cronos (CRO)
CRO
Cronos
 $0.080 $0.97 1,113.66% 2021-11-24 3 years ago
-91.76%
$26.20M
73
KuCoin (KCS)
KCS
KuCoin
 $10.76 $28.83 167.94% 2021-12-01 3 years ago
-62.68%
$9.03M
82
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,492.09 $4,814.31 93.18% 2021-12-01 3 years ago
-48.24%
$4.63M
50
NEAR Protocol (NEAR)
NEAR Protocol
 $1.85 $20.44 1,004.86% 2022-01-16 3 years ago
-90.95%
$246.06M
58
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $3.66 $44.45 1,114.48% 2022-01-17 3 years ago
-91.77%
$141.40M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $2,639.02 $7,256.02 174.95% 2022-05-13 3 years ago
-63.63%
$29.20M
81
Flare (FLR)
FLR
Flare
 $0.016 $0.15 856.94% 2023-01-10 2 years ago
-89.55%
$8.69M
45
Aptos (APT)
APT
Aptos
 $3.86 $19.92 416.06% 2023-01-26 2 years ago
-80.62%
$254.33M
88
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.14% 2023-10-23 1 year ago
-2.10%
$17.46M
29
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 1 year ago
-3.00%
$132.02M
75
Arbitrum (ARB)
ARB
Arbitrum
 $0.26 $2.39 812.20% 2024-01-12 1 year ago
-89.04%
$272.47M
87
Jupiter (JUP)
JUP
Jupiter
 $0.33 $2.00 498.63% 2024-01-31 1 year ago
-83.30%
$63.19M
90
Celestia (TIA)
TIA
Celestia
 $1.36 $20.85 1,433.09% 2024-02-10 1 year ago
-93.48%
$126.38M
86
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.13% 2024-03-05 1 year ago
-3.03%
$470.06M
99
Optimism (OP)
OP
Optimism
 $0.47 $4.84 922.19% 2024-03-06 1 year ago
-90.22%
$322.35M
43
Bittensor (TAO)
TAO
Bittensor
 $295.14 $757.60 156.69% 2024-03-07 1 year ago
-61.04%
$186.83M
76
Worldcoin (WLD)
WLD
Worldcoin
 $0.79 $11.74 1,382.94% 2024-03-10 1 year ago
-93.26%
$271.04M
62
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.17 $1.29 665.50% 2024-03-13 1 year ago
-86.94%
$133.72M
41
OKB (OKB)
OKB
OKB
 $49.20 $73.80 50.00% 2024-03-14 1 year ago
-33.33%
$10.79M
92
Injective (INJ)
INJ
Injective
 $9.21 $52.62 471.34% 2024-03-14 1 year ago
-82.50%
$141.58M
79
Sei (SEI)
SEI
Sei
 $0.20 $1.14 476.71% 2024-03-16 1 year ago
-82.66%
$290.95M
69
Render (RENDER)
Render
 $2.69 $13.53 402.97% 2024-03-17 1 year ago
-80.12%
$140.41M
65
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.56 $3.45 512.56% 2024-03-28 1 year ago
-83.68%
$190.55M
100
Stacks (STX)
STX
Stacks
 $0.54 $3.86 616.93% 2024-04-01 1 year ago
-86.05%
$46.58M
54
Mantle (MNT)
MNT
Mantle
 $0.58 $1.54 164.93% 2024-04-08 1 year ago
-62.25%
$268.03M
70
Ethena (ENA)
ENA
Ethena
 $0.23 $1.52 566.62% 2024-04-11 1 year ago
-85.00%
$281.33M
85
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$16.32M
23
Toncoin (TON)
TON
Toncoin
 $2.70 $8.25 205.56% 2024-06-15 1 year ago
-67.27%
$237.83M
61
Kaspa (KAS)
KAS
Kaspa
 $0.061 $0.21 238.24% 2024-08-01 10 months ago
-70.44%
$95.17M
24
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 10 months ago
-4.76%
$5.12B
19
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 7 months ago
-5.41%
$8.19M
91
Bonk (BONK)
Bonk
 $0.000012 $0.000058 393.64% 2024-11-20 7 months ago
-79.74%
$226.56M
83
Kaia (KAIA)
Kaia
 $0.17 $0.41 135.08% 2024-12-03 6 months ago
-57.46%
$70.68M
64
Sky (SKY)
SKY
Sky
 $0.070 $0.10 43.14% 2024-12-04 6 months ago
-30.14%
$6.70M
8
TRON (TRX)
TRX
TRON
 $0.26 $0.43 63.49% 2024-12-04 6 months ago
-38.83%
$1.25B
5
BNB (BNB)
BNB
BNB
 $605.94 $788.84 30.18% 2024-12-04 6 months ago
-23.19%
$1.17B
28
Wrapped eETH (WEETH)
Wrapped eETH
 $2,341.27 $4,311.81 84.17% 2024-12-06 6 months ago
-45.70%
$5.75M
74
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,186.38 $4,098.26 87.45% 2024-12-06 6 months ago
-46.65%
$78.16M
84
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $2,291.81 $4,216.20 83.97% 2024-12-06 6 months ago
-45.64%
$1.71M
38
Pepe (PEPE)
Pepe
 $0.0000086 $0.000028 224.80% 2024-12-09 6 months ago
-69.21%
$1.07B
53
Ondo (ONDO)
Ondo
 $0.64 $2.14 232.89% 2024-12-16 6 months ago
-69.96%
$194.95M
66
USDtb (USDTB)
USDtb
 $1.00 $1.02 1.81% 2024-12-20 6 months ago
-1.78%
$3.74M
33
Bitget Token (BGB)
BGB
Bitget Token
 $3.98 $8.45 112.31% 2024-12-27 5 months ago
-52.90%
$118.99M
95
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.30 $5.07 290.00% 2025-01-02 5 months ago
-74.36%
$255.87M
52
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $27.28 $50.43 84.86% 2025-01-03 5 months ago
-45.91%
$21.28M
17
Sui (SUI)
SUI
Sui
 $2.36 $5.35 126.69% 2025-01-04 5 months ago
-55.89%
$1.37B
6
Solana (SOL)
SOL
Solana
 $129.08 $293.31 127.23% 2025-01-19 5 months ago
-55.99%
$6.21B
96
Fartcoin (FARTCOIN)
Fartcoin
 $0.85 $2.48 193.13% 2025-01-19 5 months ago
-65.89%
$281.08M
57
Official Trump (TRUMP)
Official Trump
 $8.50 $73.43 763.88% 2025-01-19 5 months ago
-88.42%
$499.35M
48
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $156.16 $339.52 117.42% 2025-01-19 5 months ago
-54.01%
$48.07M
78
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $136.77 $297.96 117.85% 2025-01-19 5 months ago
-54.10%
$5.56M
67
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.11 $5.03 22.38% 2025-01-19 5 months ago
-18.29%
$65.61M
71
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.09% 2025-01-23 4 months ago
-4.85%
$432.08M
56
Gate (GT)
GT
Gate
 $15.61 $25.94 66.18% 2025-01-25 4 months ago
-39.82%
$11.65M
40
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.18 $1.29 9.32% 2025-01-29 4 months ago
-8.53%
$15.68M
44
sUSDS (SUSDS)
sUSDS
 $1.06 $1.09 3.03% 2025-02-03 4 months ago
-2.94%
$10.92M
63
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.22% 2025-02-03 4 months ago
-13.21%
$6.85B
59
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $98,920.00 $114,576.00 15.83% 2025-02-04 4 months ago
-13.66%
$3.58M
37
Pi Network (PI)
PI
Pi Network
 $0.49 $2.99 515.51% 2025-02-26 3 months ago
-83.75%
$146.75M
16
LEO Token (LEO)
LEO
LEO Token
 $9.01 $10.14 12.54% 2025-03-10 3 months ago
-11.14%
$3.77M
94
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,452.25 $3,518.57 1.92% 2025-04-22 2 months ago
-1.88%
$177.55M
98
Tether Gold (XAUT)
Tether Gold
 $3,423.56 $3,530.16 3.11% 2025-04-22 2 months ago
-3.02%
$67.42M
51
USD1 (USD1)
USD1
 $1.00 $1.03 2.57% 2025-05-12 1 month ago
-2.51%
$577.14M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $99,231.00 $111,814.00 12.68% 2025-05-22 1 month ago
-11.25%
$50.78B
97
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $99,027.00 $111,685.00 12.78% 2025-05-22 1 month ago
-11.33%
$1.61M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $99,146.00 $111,685.00 12.65% 2025-05-22 1 month ago
-11.23%
$375.43M
34
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $99,260.00 $112,129.00 12.96% 2025-05-22 1 month ago
-11.48%
$447.83M
89
SPX6900 (SPX)
SPX
SPX6900
 $1.01 $1.73 72.14% 2025-06-11 11 days ago
-41.91%
$96.45M
21
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $47.98 $52.27 8.94% 2025-06-16 6 days ago
-8.21%
$77.83M
13
Hyperliquid (HYPE)
Hyperliquid
 $34.16 $45.57 33.40% 2025-06-16 6 days ago
-25.04%
$488.53M
55
Fasttoken (FTN)
FTN
Fasttoken
 $4.44 $4.46 0.45% 2025-06-20 2 days ago
-0.45%
$57.58M
Last update 4 minutes ago
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko