All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
31
Zcash (ZEC)
ZEC
Zcash
 $299.53 $3,191.93 965.65% 2016-10-29 9 years ago
-90.62%
$522.42M
14
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $539.09 $3,785.82 602.26% 2017-12-20 8 years ago
-85.76%
$565.19M
28
Stellar (XLM)
XLM
Stellar
 $0.18 $0.88 379.46% 2018-01-03 8 years ago
-79.14%
$234.91M
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.09% 2018-07-24 7 years ago
-24.30%
$159.51B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.03% 2019-05-08 6 years ago
-14.55%
$11.74B
94
Algorand (ALGO)
Algorand
 $0.11 $3.56 3,216.75% 2019-06-20 6 years ago
-96.99%
$69.21M
36
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.09% 2020-03-13 5 years ago
-18.10%
$139.12M
49
Uniswap (UNI)
UNI
Uniswap
 $3.97 $44.92 1,031.49% 2021-05-03 4 years ago
-91.16%
$359.41M
64
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $9.86 $167.09 1,594.62% 2021-05-06 4 years ago
-94.10%
$84.49M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.11 $0.73 571.12% 2021-05-08 4 years ago
-85.10%
$2.44B
32
Litecoin (LTC)
LTC
Litecoin
 $60.75 $410.26 575.33% 2021-05-10 4 years ago
-85.19%
$685.63M
25
Chainlink (LINK)
LINK
Chainlink
 $9.94 $52.70 430.18% 2021-05-10 4 years ago
-81.14%
$877.35M
65
Internet Computer (ICP)
ICP
Internet Computer
 $2.76 $700.65 25,285.87% 2021-05-10 4 years ago
-99.61%
$107.08M
54
Aave (AAVE)
AAVE
Aave
 $129.61 $661.69 410.52% 2021-05-18 4 years ago
-80.41%
$576.19M
13
Cardano (ADA)
ADA
Cardano
 $0.30 $3.09 926.38% 2021-09-02 4 years ago
-90.26%
$910.47M
89
Quant (QNT)
QNT
Quant
 $69.24 $427.42 517.30% 2021-09-11 4 years ago
-83.80%
$28.80M
39
Hedera (HBAR)
Hedera
 $0.094 $0.57 504.78% 2021-09-15 4 years ago
-83.47%
$246.49M
38
Shiba Inu (SHIB)
Shiba Inu
 $0.0000070 $0.000086 1,137.93% 2021-10-28 4 years ago
-91.92%
$184.58M
47
Polkadot (DOT)
DOT
Polkadot
 $1.57 $54.98 3,401.91% 2021-11-04 4 years ago
-97.14%
$209.88M
35
Avalanche (AVAX)
Avalanche
 $10.22 $144.96 1,318.40% 2021-11-21 4 years ago
-92.95%
$493.76M
45
Cronos (CRO)
CRO
Cronos
 $0.082 $0.97 1,070.32% 2021-11-24 4 years ago
-91.46%
$35.41M
79
KuCoin (KCS)
KCS
KuCoin
 $9.42 $28.83 206.05% 2021-12-01 4 years ago
-67.33%
$8.39M
61
NEAR Protocol (NEAR)
NEAR Protocol
 $1.23 $20.44 1,561.79% 2022-01-16 4 years ago
-93.98%
$244.95M
92
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.00 $44.45 2,122.50% 2022-01-17 4 years ago
-95.50%
$51.01M
15
Wrapped stETH (WSTETH)
Wrapped stETH
 $2,900.32 $7,256.02 150.18% 2022-05-13 3 years ago
-60.03%
$6.26M
100
Flare (FLR)
FLR
Flare
 $0.010 $0.15 1,392.58% 2023-01-10 3 years ago
-93.30%
$8.21M
90
Aptos (APT)
APT
Aptos
 $1.29 $19.92 1,444.19% 2023-01-26 3 years ago
-93.52%
$136.02M
88
USDD (USDD)
USDD
 $1.00 $1.05 5.21% 2023-10-23 2 years ago
-4.95%
$5.10M
42
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 2 years ago
-2.06%
$255.61M
78
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.13% 2024-03-05 1 year ago
-3.03%
$240.10M
55
Bittensor (TAO)
TAO
Bittensor
 $201.67 $757.60 275.66% 2024-03-07 1 year ago
-73.38%
$174.52M
84
Worldcoin (WLD)
WLD
Worldcoin
 $0.41 $11.74 2,795.49% 2024-03-10 1 year ago
-96.55%
$118.95M
81
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.11 $1.29 1,067.65% 2024-03-13 1 year ago
-91.44%
$116.57M
85
Ethena (ENA)
ENA
Ethena
 $0.14 $1.52 974.21% 2024-04-11 1 year ago
-90.69%
$219.34M
97
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1.00 $1.03 2.83% 2024-04-14 1 year ago
-2.75%
$17.67M
43
Toncoin (TON)
TON
Toncoin
 $1.37 $8.25 502.19% 2024-06-15 1 year ago
-83.39%
$122.53M
95
Kaspa (KAS)
KAS
Kaspa
 $0.034 $0.21 510.50% 2024-08-01 1 year ago
-83.62%
$46.49M
18
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.12% 2024-08-05 1 year ago
-4.87%
$1.82B
17
USDS (USDS)
USDS
 $1.00 $1.06 5.73% 2024-10-29 1 year ago
-5.42%
$5.97M
69
Sky (SKY)
SKY
Sky
 $0.063 $0.10 59.85% 2024-12-04 1 year ago
-37.44%
$29.28M
8
TRON (TRX)
TRX
TRON
 $0.28 $0.43 51.80% 2024-12-04 1 year ago
-34.13%
$1.02B
60
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 115.52% 2024-12-04 1 year ago
-53.60%
$60.44M
57
Pepe (PEPE)
Pepe
 $0.0000043 $0.000028 548.84% 2024-12-09 1 year ago
-84.59%
$589.37M
74
Ondo (ONDO)
Ondo
 $0.29 $2.14 646.09% 2024-12-16 1 year ago
-86.60%
$97.35M
76
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.31% 2024-12-26 1 year ago
-6.82%
$367.06M
51
Bitget Token (BGB)
BGB
Bitget Token
 $3.08 $8.45 174.35% 2024-12-27 1 year ago
-63.55%
$34.91M
33
Sui (SUI)
SUI
Sui
 $1.16 $5.35 361.21% 2025-01-04 1 year ago
-78.32%
$1.35B
7
Solana (SOL)
SOL
Solana
 $105.28 $293.31 178.60% 2025-01-19 1 year ago
-64.11%
$9.08B
91
Official Trump (TRUMP)
Official Trump
 $4.24 $73.43 1,631.84% 2025-01-19 1 year ago
-94.23%
$341.25M
72
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $105.20 $290.30 175.95% 2025-01-19 1 year ago
-63.76%
$1.94B
67
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $132.29 $339.52 156.65% 2025-01-19 1 year ago
-61.04%
$37.02M
87
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $114.91 $297.96 159.30% 2025-01-19 1 year ago
-61.43%
$14.97M
34
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.33% 2025-01-23 1 year ago
-5.06%
$393.71M
83
Gate (GT)
GT
Gate
 $8.35 $25.94 210.66% 2025-01-25 1 year ago
-67.81%
$8.24M
40
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.22 $1.29 5.74% 2025-01-29 1 year ago
-5.43%
$57.36M
62
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.07% 2025-01-30 1 year ago
-39.42%
$68.81M
75
Pi Network (PI)
PI
Pi Network
 $0.16 $2.99 1,771.84% 2025-02-26 11 months ago
-94.66%
$20.75M
21
LEO Token (LEO)
LEO
LEO Token
 $8.51 $10.14 19.15% 2025-03-10 10 months ago
-16.07%
$3.42M
53
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 8.02% 2025-05-08 8 months ago
-7.42%
$10.48M
30
USD1 (USD1)
USD1
 $1.00 $1.03 2.50% 2025-05-12 8 months ago
-2.44%
$3.38B
5
Ripple (XRP)
XRP
Ripple
 $1.65 $3.65 121.21% 2025-07-18 6 months ago
-54.79%
$5.67B
56
OKB (OKB)
OKB
OKB
 $89.14 $255.50 186.63% 2025-08-22 5 months ago
-65.11%
$45.85M
29
WETH (WETH)
WETH
 $2,363.68 $4,950.08 109.42% 2025-08-24 5 months ago
-52.25%
$206.46M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,360.51 $4,946.05 109.53% 2025-08-24 5 months ago
-52.27%
$59.44B
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,360.41 $4,932.89 108.98% 2025-08-24 5 months ago
-52.15%
$114.69M
22
Wrapped eETH (WEETH)
Wrapped eETH
 $2,566.53 $5,296.78 106.38% 2025-08-24 5 months ago
-51.55%
$14.37M
93
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,733.84 $5,618.08 105.50% 2025-08-24 5 months ago
-51.34%
$2.18M
70
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,363.52 $4,955.78 109.68% 2025-08-24 5 months ago
-52.31%
$115.81M
19
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $2,569.58 $5,330.78 107.46% 2025-08-24 5 months ago
-51.80%
$24.03M
41
World Liberty Financial (WLFI)
World Liberty Financial
 $0.13 $0.33 150.41% 2025-09-01 5 months ago
-60.07%
$293.88M
86
MYX Finance (MYX)
MYX
MYX Finance
 $5.84 $19.03 225.86% 2025-09-11 4 months ago
-69.31%
$35.44M
66
Pump.fun (PUMP)
Pump.fun
 $0.0025 $0.0088 253.14% 2025-09-14 4 months ago
-71.68%
$262.37M
48
MemeCore (M)
M
MemeCore
 $1.50 $2.96 97.33% 2025-09-18 4 months ago
-49.32%
$15.38M
20
Hyperliquid (HYPE)
Hyperliquid
 $32.89 $59.30 80.30% 2025-09-18 4 months ago
-44.54%
$848.63M
99
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.88% 2025-09-20 4 months ago
-5.55%
$1.96M
73
Aster (ASTER)
Aster
 $0.57 $2.41 322.76% 2025-09-24 4 months ago
-76.35%
$226.96M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $78,906.00 $126,080.00 59.79% 2025-10-06 3 months ago
-37.42%
$90.98B
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $78,662.00 $125,932.00 60.09% 2025-10-06 3 months ago
-37.54%
$572.45M
96
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $78,992.00 $125,812.00 59.27% 2025-10-06 3 months ago
-37.21%
$7.40M
27
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $78,956.00 $125,954.00 59.52% 2025-10-06 3 months ago
-37.31%
$688.95M
63
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.14 $5.99 44.69% 2025-10-06 3 months ago
-30.88%
$48.89M
50
Mantle (MNT)
MNT
Mantle
 $0.74 $2.86 284.50% 2025-10-09 3 months ago
-73.99%
$113.00M
77
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.77% 2025-10-10 3 months ago
-0.77%
$26.56M
37
sUSDS (SUSDS)
sUSDS
 $1.09 $1.11 1.93% 2025-10-10 3 months ago
-1.89%
$43.07M
80
Wrapped BNB (WBNB)
Wrapped BNB
 $776.48 $1,372.03 76.70% 2025-10-13 3 months ago
-43.41%
$836.04M
4
BNB (BNB)
BNB
BNB
 $776.37 $1,369.99 76.46% 2025-10-13 3 months ago
-43.33%
$2.63B
11
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.04 $1.37 32.24% 2025-10-28 3 months ago
-24.38%
$6.20M
26
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.50% 2025-12-09 1 month ago
-3.38%
$239.78M
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $51.99 $64.11 23.31% 2025-12-10 1 month ago
-18.91%
$267.95M
23
Monero (XMR)
XMR
Monero
 $407.00 $797.73 96.00% 2026-01-14 19 days ago
-48.98%
$136.27M
68
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1.15 $1.16 0.87% 2026-01-25 8 days ago
-0.86%
$15.16M
46
Rain (RAIN)
Rain
 $0.0096 $0.010 8.98% 2026-01-26 7 days ago
-8.24%
$41.01M
52
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,694.43 $5,619.09 19.70% 2026-01-29 4 days ago
-16.46%
$1.50B
44
Tether Gold (XAUT)
Tether Gold
 $4,667.49 $5,596.70 19.91% 2026-01-29 4 days ago
-16.60%
$1.78B
24
Canton (CC)
CC
Canton
 $0.19 $0.19 2.26% 2026-01-31 2 days ago
-2.21%
$35.98M
Last update 36 seconds ago
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko