All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $329.56 $3,785.82 1,048.75% 2017-12-20 7 years ago
-91.29%
$129.66M
17
Stellar (XLM)
XLM
Stellar
 $0.24 $0.88 260.60% 2018-01-03 7 years ago
-72.27%
$110.71M
4
Ripple (XRP)
XRP
Ripple
 $2.08 $3.40 63.46% 2018-01-07 7 years ago
-38.82%
$1.95B
33
Monero (XMR)
XMR
Monero
 $217.19 $542.33 149.70% 2018-01-09 7 years ago
-59.95%
$62.27M
85
EOS (EOS)
EOS
EOS
 $0.62 $22.71 3,536.67% 2018-04-29 6 years ago
-97.25%
$148.60M
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.01% 2018-07-24 6 years ago
-24.25%
$31.20B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.00% 2019-05-08 5 years ago
-14.53%
$6.17B
60
Algorand (ALGO)
Algorand
 $0.19 $3.56 1,763.04% 2019-06-20 5 years ago
-94.63%
$64.97M
36
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.03%
$125.79M
96
Curve DAO (CRV)
CRV
Curve DAO
 $0.59 $15.37 2,488.72% 2020-08-14 4 years ago
-96.14%
$164.32M
95
DeXe (DEXE)
DeXe
 $13.77 $32.38 135.15% 2021-03-08 4 years ago
-57.47%
$6.58M
62
Filecoin (FIL)
FIL
Filecoin
 $2.44 $236.84 9,606.56% 2021-04-01 4 years ago
-98.97%
$75.87M
56
VeChain (VET)
VET
VeChain
 $0.023 $0.28 1,119.05% 2021-04-19 3 years ago
-91.80%
$49.02M
73
Maker (MKR)
MKR
Maker
 $1,350.84 $6,292.31 365.81% 2021-05-03 3 years ago
-78.53%
$75.85M
37
Uniswap (UNI)
UNI
Uniswap
 $5.22 $44.92 760.54% 2021-05-03 3 years ago
-88.38%
$88.91M
47
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $15.35 $167.09 988.53% 2021-05-06 3 years ago
-90.81%
$43.96M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.16 $0.73 369.11% 2021-05-08 3 years ago
-78.68%
$556.24M
24
Litecoin (LTC)
LTC
Litecoin
 $75.71 $410.26 441.88% 2021-05-10 3 years ago
-81.55%
$272.37M
14
Chainlink (LINK)
LINK
Chainlink
 $12.69 $52.70 315.29% 2021-05-10 3 years ago
-75.92%
$280.70M
49
Internet Computer (ICP)
ICP
Internet Computer
 $4.74 $700.65 14,681.65% 2021-05-10 3 years ago
-99.32%
$47.83M
80
NEXO (NEXO)
NEXO
 $1.02 $4.07 297.46% 2021-05-12 3 years ago
-74.84%
$10.72M
52
Aave (AAVE)
AAVE
Aave
 $140.47 $661.69 371.05% 2021-05-18 3 years ago
-78.77%
$184.22M
75
XDC Network (XDC)
XDC
XDC Network
 $0.071 $0.19 171.77% 2021-08-21 3 years ago
-63.20%
$31.51M
10
Cardano (ADA)
ADA
Cardano
 $0.62 $3.09 400.41% 2021-09-02 3 years ago
-80.02%
$419.78M
83
Quant (QNT)
QNT
Quant
 $65.43 $427.42 553.25% 2021-09-11 3 years ago
-84.69%
$19.72M
20
Hedera (HBAR)
Hedera
 $0.17 $0.57 242.72% 2021-09-15 3 years ago
-70.82%
$139.20M
19
Shiba Inu (SHIB)
Shiba Inu
 $0.000012 $0.000086 617.40% 2021-10-28 3 years ago
-86.06%
$103.74M
26
Polkadot (DOT)
DOT
Polkadot
 $3.69 $54.98 1,389.97% 2021-11-04 3 years ago
-93.29%
$110.48M
30
WETH (WETH)
WETH
 $1,589.13 $4,799.89 202.05% 2021-11-09 3 years ago
-66.89%
$68.73M
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,589.94 $4,878.26 206.82% 2021-11-10 3 years ago
-67.41%
$9.25B
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $1,589.10 $4,829.57 203.92% 2021-11-10 3 years ago
-67.10%
$21.45M
15
Avalanche (AVAX)
Avalanche
 $19.30 $144.96 651.09% 2021-11-21 3 years ago
-86.69%
$189.55M
48
Cronos (CRO)
CRO
Cronos
 $0.084 $0.97 1,047.78% 2021-11-24 3 years ago
-91.29%
$17.43M
94
Immutable (IMX)
IMX
Immutable
 $0.43 $9.52 2,091.13% 2021-11-26 3 years ago
-95.44%
$31.74M
44
NEAR Protocol (NEAR)
NEAR Protocol
 $2.09 $20.44 877.99% 2022-01-16 3 years ago
-89.77%
$167.38M
57
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.18 $44.45 963.40% 2022-01-17 3 years ago
-90.60%
$99.02M
22
Wrapped stETH (WSTETH)
Wrapped stETH
 $1,906.07 $7,256.02 280.68% 2022-05-13 2 years ago
-73.73%
$22.44M
84
Flare (FLR)
FLR
Flare
 $0.015 $0.15 896.82% 2023-01-10 2 years ago
-89.97%
$6.61M
40
Aptos (APT)
APT
Aptos
 $4.64 $19.92 329.31% 2023-01-26 2 years ago
-76.71%
$105.16M
90
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 1 year ago
-2.06%
$42.66M
29
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.25% 2023-12-20 1 year ago
-3.14%
$39.24M
69
Arbitrum (ARB)
ARB
Arbitrum
 $0.29 $2.39 717.27% 2024-01-12 1 year ago
-87.76%
$103.25M
78
Jupiter (JUP)
JUP
Jupiter
 $0.38 $2.00 424.19% 2024-01-31 1 year ago
-80.92%
$49.50M
67
Celestia (TIA)
TIA
Celestia
 $2.42 $20.85 761.57% 2024-02-10 1 year ago
-88.39%
$52.21M
91
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.13% 2024-03-05 1 year ago
-3.04%
$26.08M
77
Optimism (OP)
OP
Optimism
 $0.66 $4.84 630.37% 2024-03-06 1 year ago
-86.31%
$67.94M
51
Bittensor (TAO)
TAO
Bittensor
 $258.27 $757.60 193.34% 2024-03-07 1 year ago
-65.91%
$120.90M
87
Worldcoin (WLD)
WLD
Worldcoin
 $0.72 $11.74 1,521.23% 2024-03-10 1 year ago
-93.83%
$83.29M
61
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.19 $1.29 583.69% 2024-03-13 1 year ago
-85.37%
$49.31M
39
OKB (OKB)
OKB
OKB
 $50.35 $73.80 46.57% 2024-03-14 1 year ago
-31.78%
$15.73M
98
Injective (INJ)
INJ
Injective
 $7.93 $52.62 563.56% 2024-03-14 1 year ago
-84.93%
$53.06M
89
Sei (SEI)
SEI
Sei
 $0.17 $1.14 566.47% 2024-03-16 1 year ago
-85.00%
$54.65M
54
Render (RENDER)
Render
 $4.02 $13.53 236.57% 2024-03-17 1 year ago
-70.29%
$256.88M
70
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.51 $3.45 570.67% 2024-03-28 1 year ago
-85.09%
$116.38M
88
Stacks (STX)
STX
Stacks
 $0.59 $3.86 552.43% 2024-04-01 1 year ago
-84.67%
$31.70M
50
Mantle (MNT)
MNT
Mantle
 $0.66 $1.54 131.91% 2024-04-08 1 year ago
-56.88%
$212.12M
63
Ethena (ENA)
ENA
Ethena
 $0.29 $1.52 429.79% 2024-04-11 1 year ago
-81.12%
$95.40M
93
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.71% 2024-04-14 1 year ago
-2.64%
$10.57M
16
Toncoin (TON)
TON
Toncoin
 $3.01 $8.25 174.09% 2024-06-15 10 months ago
-63.52%
$116.37M
55
Kaspa (KAS)
KAS
Kaspa
 $0.077 $0.21 169.35% 2024-08-01 8 months ago
-62.87%
$56.18M
27
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.03% 2024-08-05 8 months ago
-4.79%
$194.13M
18
USDS (USDS)
USDS
 $1.00 $1.06 5.70% 2024-10-29 5 months ago
-5.39%
$12.64M
82
Bonk (BONK)
Bonk
 $0.000012 $0.000058 373.96% 2024-11-20 4 months ago
-78.90%
$78.47M
8
TRON (TRX)
TRX
TRON
 $0.24 $0.43 76.36% 2024-12-04 4 months ago
-43.30%
$631.07M
100
Wrapped BNB (WBNB)
Wrapped BNB
 $589.62 $789.32 33.87% 2024-12-04 4 months ago
-25.30%
$189.77M
5
BNB (BNB)
BNB
BNB
 $589.73 $788.84 33.76% 2024-12-04 4 months ago
-25.24%
$596.38M
34
Wrapped eETH (WEETH)
Wrapped eETH
 $1,692.86 $4,311.81 154.71% 2024-12-06 4 months ago
-60.74%
$6.55M
81
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $1,589.64 $4,098.26 157.81% 2024-12-06 4 months ago
-61.21%
$20.22M
86
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $1,654.89 $4,216.20 154.77% 2024-12-06 4 months ago
-60.75%
$2.62M
38
Pepe (PEPE)
Pepe
 $0.0000073 $0.000028 286.09% 2024-12-09 4 months ago
-74.10%
$513.82M
43
Ondo (ONDO)
Ondo
 $0.83 $2.14 156.52% 2024-12-16 4 months ago
-61.02%
$96.55M
25
Hyperliquid (HYPE)
Hyperliquid
 $16.95 $34.96 106.25% 2024-12-22 3 months ago
-51.52%
$168.45M
28
Bitget Token (BGB)
BGB
Bitget Token
 $4.36 $8.45 93.81% 2024-12-27 3 months ago
-48.40%
$51.72M
41
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $34.92 $50.43 44.42% 2025-01-03 3 months ago
-30.76%
$19.53M
21
Sui (SUI)
SUI
Sui
 $2.14 $5.35 150.00% 2025-01-04 3 months ago
-60.00%
$533.70M
66
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0.48 $1.03 116.11% 2025-01-04 3 months ago
-53.73%
$73.49M
6
Solana (SOL)
SOL
Solana
 $135.13 $293.31 117.06% 2025-01-19 2 months ago
-53.93%
$3.56B
97
Fartcoin (FARTCOIN)
Fartcoin
 $0.77 $2.48 220.60% 2025-01-19 2 months ago
-68.81%
$325.78M
65
Official Trump (TRUMP)
Official Trump
 $7.64 $73.43 861.13% 2025-01-19 2 months ago
-89.60%
$413.96M
74
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $141.51 $297.96 110.56% 2025-01-19 2 months ago
-52.51%
$2.60M
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $3.85 $5.03 30.65% 2025-01-19 2 months ago
-23.46%
$47.35M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $84,727.00 $108,786.00 28.40% 2025-01-20 2 months ago
-22.12%
$18.01B
72
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $84,635.00 $108,929.00 28.70% 2025-01-20 2 months ago
-22.30%
$1.45M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $84,687.00 $108,368.00 27.96% 2025-01-20 2 months ago
-21.85%
$163.70M
35
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $84,795.00 $108,953.00 28.49% 2025-01-20 2 months ago
-22.17%
$181.73M
76
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 2 months ago
-4.94%
$199.00M
42
Gate (GT)
GT
Gate
 $22.43 $25.94 15.65% 2025-01-25 2 months ago
-13.53%
$8.36M
53
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.17 $1.29 10.26% 2025-01-29 2 months ago
-9.30%
$7.28M
45
sUSDS (SUSDS)
sUSDS
 $1.05 $1.09 3.82% 2025-02-03 2 months ago
-3.68%
$1.91M
64
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.11% 2025-02-03 2 months ago
-13.13%
$1.64B
59
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $84,592.00 $114,576.00 35.45% 2025-02-04 2 months ago
-26.17%
$3.52M
79
Story (IP)
IP
Story
 $3.89 $7.31 87.92% 2025-02-26 1 month ago
-46.79%
$45.22M
31
Pi Network (PI)
PI
Pi Network
 $0.61 $2.99 388.15% 2025-02-26 1 month ago
-79.51%
$125.35M
32
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $27.87 $31.28 12.24% 2025-03-02 1 month ago
-10.90%
$15.35M
13
LEO Token (LEO)
LEO
LEO Token
 $9.16 $10.14 10.70% 2025-03-10 1 month ago
-9.66%
$3.15M
99
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,351.44 $3,381.40 0.89% 2025-04-17 1 day ago
-0.89%
$66.39M
58
Fasttoken (FTN)
FTN
Fasttoken
 $4.23 $4.24 0.24% 2025-04-17 1 day ago
-0.24%
$52.82M
92
Tether Gold (XAUT)
Tether Gold
 $3,350.06 $3,370.82 0.62% 2025-04-17 1 day ago
-0.62%
$28.93M
Last update 6 minutes ago
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko