All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
19
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $484.07 $3,785.82 682.08% 2017-12-20 6 years ago
-87.21%
$2.17B
24
Stellar (XLM)
XLM
Stellar
 $0.24 $0.88 258.01% 2018-01-03 6 years ago
-72.07%
$1.38B
11
TRON (TRX)
TRX
TRON
 $0.20 $0.23 16.39% 2018-01-05 6 years ago
-14.09%
$1.04B
6
Ripple (XRP)
XRP
Ripple
 $1.17 $3.40 190.60% 2018-01-07 6 years ago
-65.59%
$9.63B
47
Monero (XMR)
XMR
Monero
 $160.00 $542.33 238.96% 2018-01-09 6 years ago
-70.50%
$81.40M
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.03% 2018-07-24 6 years ago
-24.26%
$190.98B
8
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.09% 2019-05-08 5 years ago
-14.60%
$11.78B
67
Algorand (ALGO)
Algorand
 $0.21 $3.56 1,567.31% 2019-06-20 5 years ago
-94.00%
$276.52M
42
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.12% 2020-03-13 4 years ago
-18.11%
$179.98M
61
The Graph (GRT)
GRT
The Graph
 $0.22 $2.84 1,196.69% 2021-02-12 3 years ago
-92.29%
$201.62M
50
Filecoin (FIL)
FIL
Filecoin
 $4.50 $236.84 5,163.11% 2021-04-01 3 years ago
-98.10%
$587.27M
94
Flow (FLOW)
Flow
 $0.71 $42.40 5,907.56% 2021-04-05 3 years ago
-98.34%
$85.42M
70
Theta Network (THETA)
THETA
Theta Network
 $1.69 $15.72 830.18% 2021-04-16 3 years ago
-89.25%
$87.26M
85
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $67.27 $489.75 628.04% 2021-04-16 3 years ago
-86.26%
$205.89M
52
VeChain (VET)
VET
VeChain
 $0.032 $0.28 778.11% 2021-04-19 3 years ago
-88.61%
$133.78M
82
Maker (MKR)
MKR
Maker
 $1,636.32 $6,292.31 284.54% 2021-05-03 3 years ago
-73.99%
$225.43M
29
Uniswap (UNI)
UNI
Uniswap
 $9.10 $44.92 393.63% 2021-05-03 3 years ago
-79.74%
$782.61M
34
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $27.24 $167.09 513.40% 2021-05-06 3 years ago
-83.70%
$837.83M
7
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.38 $0.73 90.21% 2021-05-08 3 years ago
-47.43%
$9.34B
26
Litecoin (LTC)
LTC
Litecoin
 $88.76 $410.26 362.21% 2021-05-10 3 years ago
-78.36%
$1.40B
20
Chainlink (LINK)
LINK
Chainlink
 $14.91 $52.70 253.45% 2021-05-10 3 years ago
-71.71%
$1.09B
33
Internet Computer (ICP)
ICP
Internet Computer
 $9.24 $700.65 7,482.79% 2021-05-10 3 years ago
-98.68%
$260.70M
88
Gate (GT)
GT
Gate
 $9.96 $12.94 29.92% 2021-05-12 3 years ago
-23.03%
$6.28M
55
Aave (AAVE)
AAVE
Aave
 $166.27 $661.69 297.96% 2021-05-18 3 years ago
-74.87%
$448.46M
66
THORChain (RUNE)
THORChain
 $5.32 $20.87 292.29% 2021-05-19 3 years ago
-74.51%
$604.59M
92
Lido DAO (LDO)
LDO
Lido DAO
 $1.23 $7.30 493.50% 2021-08-20 3 years ago
-83.15%
$322.12M
10
Cardano (ADA)
ADA
Cardano
 $0.80 $3.09 288.03% 2021-09-02 3 years ago
-74.23%
$2.87B
87
Quant (QNT)
QNT
Quant
 $86.57 $427.42 393.73% 2021-09-11 3 years ago
-79.75%
$63.48M
68
Raydium (RAY)
RAY
Raydium
 $6.06 $16.83 177.72% 2021-09-12 3 years ago
-63.99%
$277.22M
32
Hedera (HBAR)
Hedera
 $0.12 $0.57 363.75% 2021-09-15 3 years ago
-78.44%
$1.05B
97
Tezos (XTZ)
XTZ
Tezos
 $1.05 $9.12 771.06% 2021-10-04 3 years ago
-88.52%
$166.01M
65
Fantom (FTM)
FTM
Fantom
 $0.70 $3.46 392.50% 2021-10-28 3 years ago
-79.70%
$499.43M
13
Shiba Inu (SHIB)
Shiba Inu
 $0.000025 $0.000086 251.24% 2021-10-28 3 years ago
-71.53%
$1.48B
22
Polkadot (DOT)
DOT
Polkadot
 $5.83 $54.98 843.05% 2021-11-04 3 years ago
-89.40%
$724.59M
89
Arweave (AR)
AR
Arweave
 $17.82 $89.24 400.79% 2021-11-05 3 years ago
-80.03%
$176.26M
4
Solana (SOL)
SOL
Solana
 $254.08 $259.96 2.31% 2021-11-06 3 years ago
-2.26%
$14.35B
18
WETH (WETH)
WETH
 $3,348.31 $4,799.89 43.35% 2021-11-09 3 years ago
-30.24%
$1.97B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,347.04 $4,878.26 45.75% 2021-11-10 3 years ago
-31.39%
$55.56B
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,343.59 $4,829.57 44.44% 2021-11-10 3 years ago
-30.77%
$148.92M
12
Avalanche (AVAX)
Avalanche
 $35.76 $144.96 305.37% 2021-11-21 3 years ago
-75.33%
$1.01B
31
Cronos (CRO)
CRO
Cronos
 $0.18 $0.97 424.95% 2021-11-24 2 years ago
-80.95%
$82.72M
90
GALA (GALA)
GALA
 $0.029 $0.82 2,776.47% 2021-11-26 2 years ago
-96.52%
$299.92M
58
Immutable (IMX)
IMX
Immutable
 $1.37 $9.52 594.89% 2021-11-26 2 years ago
-85.61%
$149.90M
69
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,744.54 $4,814.31 28.57% 2021-12-01 2 years ago
-22.22%
$11.25M
25
NEAR Protocol (NEAR)
NEAR Protocol
 $5.69 $20.44 259.23% 2022-01-16 2 years ago
-72.16%
$912.50M
56
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $6.31 $44.45 604.44% 2022-01-17 2 years ago
-85.80%
$396.68M
95
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000011 $0.0000034 203.54% 2022-01-21 2 years ago
-67.06%
$139.95M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,974.43 $7,256.02 82.57% 2022-05-13 2 years ago
-45.23%
$159.55M
96
Flare (FLR)
FLR
Flare
 $0.020 $0.15 637.10% 2023-01-10 1 year ago
-86.43%
$17.09M
27
Aptos (APT)
APT
Aptos
 $11.98 $19.92 66.28% 2023-01-26 1 year ago
-39.86%
$949.94M
39
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.20% 2023-12-20 11 months ago
-3.10%
$244.71M
46
Arbitrum (ARB)
ARB
Arbitrum
 $0.77 $2.39 208.42% 2024-01-12 10 months ago
-67.58%
$1.59B
79
Jupiter (JUP)
JUP
Jupiter
 $1.12 $2.00 78.57% 2024-01-31 9 months ago
-44.00%
$314.82M
60
Celestia (TIA)
TIA
Celestia
 $5.31 $20.85 292.66% 2024-02-10 9 months ago
-74.53%
$348.38M
98
Starknet (STRK)
Starknet
 $0.51 $4.41 771.87% 2024-02-20 9 months ago
-88.53%
$266.10M
53
Optimism (OP)
OP
Optimism
 $2.06 $4.84 134.95% 2024-03-06 8 months ago
-57.44%
$1.32B
38
Bittensor (TAO)
TAO
Bittensor
 $514.78 $757.60 47.17% 2024-03-07 8 months ago
-32.05%
$372.82M
91
Beam (BEAM)
Beam
 $0.022 $0.044 101.78% 2024-03-10 8 months ago
-50.44%
$71.09M
74
Worldcoin (WLD)
WLD
Worldcoin
 $2.25 $11.74 421.78% 2024-03-10 8 months ago
-80.83%
$723.51M
78
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,439.48 $4,106.74 19.40% 2024-03-12 8 months ago
-16.25%
$12.68M
28
Wrapped eETH (WEETH)
Wrapped eETH
 $3,521.78 $4,196.87 19.17% 2024-03-13 8 months ago
-16.09%
$109.38M
41
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.45 $1.29 189.26% 2024-03-13 8 months ago
-65.43%
$412.44M
49
OKB (OKB)
OKB
OKB
 $45.43 $73.80 62.45% 2024-03-14 8 months ago
-38.44%
$12.91M
57
Injective (INJ)
INJ
Injective
 $24.41 $52.62 115.57% 2024-03-14 8 months ago
-53.61%
$285.13M
62
Sei (SEI)
SEI
Sei
 $0.48 $1.14 135.91% 2024-03-16 8 months ago
-57.61%
$339.93M
80
Pyth Network (PYTH)
Pyth Network
 $0.41 $1.20 190.14% 2024-03-16 8 months ago
-65.53%
$199.56M
36
Render (RENDER)
Render
 $7.32 $13.53 84.84% 2024-03-17 8 months ago
-45.90%
$494.63M
73
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,507.94 $4,729.53 34.82% 2024-03-27 7 months ago
-25.83%
$41.90M
43
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $1.26 $3.45 173.81% 2024-03-28 7 months ago
-63.48%
$523.25M
45
dogwifhat (WIF)
WIF
dogwifhat
 $3.26 $4.83 48.16% 2024-03-31 7 months ago
-32.51%
$1.26B
48
Stacks (STX)
STX
Stacks
 $1.92 $3.86 101.04% 2024-04-01 7 months ago
-50.26%
$410.12M
51
Mantle (MNT)
MNT
Mantle
 $0.79 $1.54 96.07% 2024-04-08 7 months ago
-49.00%
$175.93M
72
Ethena (ENA)
ENA
Ethena
 $0.57 $1.52 167.46% 2024-04-11 7 months ago
-62.61%
$443.29M
59
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.09 9.25% 2024-05-20 6 months ago
-8.47%
$10.43B
81
Ondo (ONDO)
Ondo
 $1.01 $1.48 46.39% 2024-06-03 5 months ago
-31.69%
$271.06M
54
FLOKI (FLOKI)
FLOKI
 $0.00026 $0.00034 32.63% 2024-06-05 5 months ago
-24.60%
$1.69B
5
BNB (BNB)
BNB
BNB
 $622.98 $717.48 15.17% 2024-06-06 5 months ago
-13.17%
$2.29B
16
Toncoin (TON)
TON
Toncoin
 $5.49 $8.25 50.27% 2024-06-15 5 months ago
-33.45%
$640.73M
37
Kaspa (KAS)
KAS
Kaspa
 $0.15 $0.21 37.51% 2024-08-01 3 months ago
-27.28%
$155.37M
30
USDS (USDS)
USDS
 $1.00 $1.06 5.49% 2024-10-29 23 days ago
-5.20%
$16.20M
63
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,355.04 $3,437.12 2.45% 2024-11-12 9 days ago
-2.39%
$141.22M
21
Pepe (PEPE)
Pepe
 $0.000021 $0.000025 19.27% 2024-11-14 7 days ago
-16.16%
$6.81B
64
Bitget Token (BGB)
BGB
Bitget Token
 $1.41 $1.48 4.96% 2024-11-14 7 days ago
-4.73%
$53.39M
86
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $1.34 $2.44 82.09% 2024-11-14 7 days ago
-45.08%
$2.67B
99
Fasttoken (FTN)
FTN
Fasttoken
 $3.15 $3.18 0.95% 2024-11-15 6 days ago
-0.94%
$134.55M
71
Brett (BRETT)
Brett
 $0.16 $0.19 18.80% 2024-11-16 5 days ago
-15.82%
$154.72M
17
Sui (SUI)
SUI
Sui
 $3.58 $3.92 9.50% 2024-11-17 4 days ago
-8.67%
$2.27B
76
Popcat (POPCAT)
Popcat
 $1.57 $2.05 30.57% 2024-11-17 4 days ago
-23.41%
$193.25M
100
Goatseus Maximus (GOAT)
Goatseus Maximus
 $1.04 $1.35 30.18% 2024-11-17 4 days ago
-23.19%
$513.87M
44
MANTRA (OM)
OM
MANTRA
 $3.63 $4.45 22.59% 2024-11-18 3 days ago
-18.43%
$275.32M
35
Bonk (BONK)
Bonk
 $0.000052 $0.000058 12.45% 2024-11-20 1 day ago
-11.07%
$2.04B
83
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $313.97 $319.59 1.79% 2024-11-21 há 17 horas
-1.76%
$19.91M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $97,971.00 $98,831.00 0.88% 2024-11-21 há 17 horas
-0.87%
$117.28B
77
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $97,823.00 $98,935.00 1.14% 2024-11-21 há 17 horas
-1.12%
$13.81M
40
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $24.76 $24.94 0.73% 2024-11-21 há 17 horas
-0.72%
$42.13M
23
LEO Token (LEO)
LEO
LEO Token
 $8.80 $8.97 1.93% 2024-11-21 há 17 horas
-1.90%
$3.28M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $97,673.00 $98,332.00 0.67% 2024-11-21 há 17 horas
-0.67%
$898.26M
93
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $97,783.00 $98,934.00 1.18% 2024-11-21 há 17 horas
-1.16%
$13.73M
75
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $98,087.00 $98,970.00 0.90% 2024-11-21 há 17 horas
-0.89%
$574.32M
Last update 9 minutes ago
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko