|
Symbol
|
Diference Price Low High
|
Last Price Position
|
Change 24h
|
Volume BTC
|
| FTT |
2.15% |
|
0.92% |
44.36 |
| NEO |
2.21% |
|
-0.49% |
153.43 |
| XZC |
2.31% |
|
-0.89% |
14.61 |
| ETH |
2.41% |
|
-1.53% |
4063.05 |
| DGD |
2.41% |
|
-0.05% |
5.76 |
| OMG |
2.47% |
|
-0.38% |
32.30 |
| EOS |
2.54% |
|
-1.95% |
495.31 |
| ONT |
2.59% |
|
-0.52% |
49.03 |
| AE |
2.62% |
|
-1.58% |
8.75 |
| GNT |
2.65% |
|
-0.57% |
6.45 |
| VIA |
2.71% |
|
-1.26% |
2.07 |
| LTC |
2.89% |
|
-1.13% |
601.99 |
| MATIC |
2.92% |
|
0.00% |
241.54 |
| RVN |
3.00% |
|
1.31% |
88.72 |
| QTUM |
3.04% |
|
-1.06% |
60.96 |
| MCO |
3.08% |
|
2.47% |
56.54 |
| BNT |
3.09% |
|
-1.41% |
1.44 |
| LINK |
3.13% |
|
-1.39% |
567.96 |
| ADA |
3.18% |
|
0.22% |
230.53 |
| ALGO |
3.35% |
|
-0.87% |
106.10 |
| XRP |
3.36% |
|
-1.61% |
1217.51 |
| ETC |
3.44% |
|
-1.86% |
392.42 |
| DNT |
3.45% |
|
-1.72% |
6.02 |
| DOGE |
3.45% |
|
0.00% |
21.02 |
| KNC |
3.48% |
|
-0.78% |
77.85 |
| IOTA |
3.48% |
|
-1.64% |
62.59 |
| XLM |
3.59% |
|
-0.48% |
113.63 |
| POWR |
3.61% |
|
1.48% |
36.47 |
| ATOM |
3.61% |
|
-3.17% |
130.72 |
| ZRX |
3.62% |
|
-1.73% |
39.33 |
| QLC |
3.76% |
|
1.53% |
4.12 |
| HBAR |
3.78% |
|
-2.40% |
188.24 |
| LRC |
3.80% |
|
-0.96% |
7.65 |
| BTS |
3.89% |
|
-1.96% |
12.03 |
| RCN |
3.91% |
|
-0.38% |
9.47 |
| XMR |
3.91% |
|
-2.64% |
485.59 |
| TOMO |
3.91% |
|
-0.38% |
28.49 |
| THETA |
3.98% |
|
3.24% |
49.90 |
| ADX |
4.02% |
|
-0.46% |
12.21 |
| REQ |
4.07% |
|
-1.63% |
2.51 |
| SKY |
4.13% |
|
2.45% |
12.64 |
| BCH |
4.15% |
|
0.20% |
892.93 |
| NXS |
4.16% |
|
-2.36% |
6.45 |
| GTO |
4.17% |
|
0.00% |
11.28 |
| BNB |
4.20% |
|
1.95% |
2842.40 |
| EDO |
4.23% |
|
-3.61% |
15.06 |
| VITE |
4.23% |
|
0.00% |
3.41 |
| YOYO |
4.24% |
|
0.00% |
10.54 |
| MDA |
4.26% |
|
-1.24% |
13.32 |
| IOST |
4.26% |
|
0.00% |
21.59 |
| HC |
4.29% |
|
-0.80% |
17.63 |
| TCT |
4.29% |
|
0.00% |
4.76 |
| TRX |
4.35% |
|
1.12% |
206.79 |
| CMT |
4.39% |
|
-0.89% |
8.20 |
| EVX |
4.43% |
|
-2.48% |
24.58 |
| CDT |
4.44% |
|
4.65% |
1.80 |
| NANO |
4.47% |
|
-1.10% |
55.96 |
| AMB |
4.58% |
|
0.79% |
14.30 |
| ARDR |
4.62% |
|
-1.75% |
20.10 |
| LSK |
4.66% |
|
-2.50% |
41.75 |
| LUN |
4.69% |
|
-0.32% |
10.17 |
| DOCK |
4.69% |
|
1.64% |
12.57 |
| GAS |
4.80% |
|
-2.45% |
9.03 |
| ZEC |
4.83% |
|
-1.24% |
170.03 |
| PPT |
4.84% |
|
2.15% |
11.96 |
| BTG |
4.95% |
|
-1.34% |
54.67 |
| LOOM |
4.95% |
|
0.00% |
28.64 |
| ARPA |
4.95% |
|
-1.00% |
13.80 |
| XVG |
5.00% |
|
-2.56% |
32.20 |
| ZIL |
5.00% |
|
-1.70% |
31.26 |
| SC |
5.00% |
|
0.00% |
8.89 |
| KMD |
5.04% |
|
0.89% |
29.10 |
| ARN |
5.06% |
|
2.50% |
27.73 |
| QKC |
5.13% |
|
-2.63% |
16.67 |
| COS |
5.19% |
|
1.33% |
25.22 |
| POA |
5.22% |
|
2.34% |
7.11 |
| DUSK |
5.28% |
|
1.09% |
18.18 |
| DASH |
5.37% |
|
-0.44% |
279.56 |
| QSP |
5.41% |
|
4.76% |
9.80 |
| VIBE |
5.43% |
|
4.10% |
8.93 |
| ENG |
5.44% |
|
1.28% |
19.76 |
| XEM |
5.45% |
|
-4.26% |
70.16 |
| DREP |
5.56% |
|
-5.56% |
2.01 |
| STEEM |
5.68% |
|
-1.20% |
107.02 |
| ONE |
5.71% |
|
0.00% |
13.48 |
| WTC |
5.75% |
|
-0.85% |
39.04 |
| SNM |
5.77% |
|
-0.98% |
19.80 |
| FET |
5.80% |
|
0.93% |
78.25 |
| LEND |
5.83% |
|
-3.13% |
44.63 |
| TNB |
5.88% |
|
6.25% |
4.24 |
| OST |
5.88% |
|
-1.74% |
12.25 |
| MANA |
5.99% |
|
2.34% |
46.15 |
| BAT |
6.02% |
|
-0.69% |
147.80 |
| GVT |
6.03% |
|
-1.38% |
8.10 |
| BQX |
6.14% |
|
-2.10% |
40.03 |
| ONG |
6.15% |
|
3.54% |
13.86 |
| APPC |
6.19% |
|
-0.77% |
13.36 |
| VET |
6.25% |
|
-2.13% |
95.55 |
| MTH |
6.38% |
|
0.00% |
8.94 |
| GRS |
6.57% |
|
2.12% |
24.64 |
| AGI |
6.67% |
|
-3.59% |
48.22 |
| TROY |
6.67% |
|
3.45% |
15.41 |
| WRX |
6.68% |
|
-0.20% |
249.56 |
| STORJ |
6.70% |
|
2.58% |
25.61 |
| XTZ |
6.75% |
|
-1.77% |
478.80 |
| SNT |
6.85% |
|
-3.18% |
170.14 |
| DCR |
6.86% |
|
2.21% |
22.89 |
| ZEN |
6.95% |
|
-4.30% |
7.84 |
| CND |
7.14% |
|
7.69% |
4.30 |
| GO |
7.14% |
|
4.81% |
36.71 |
| WPR |
7.29% |
|
2.22% |
24.69 |
| AION |
7.34% |
|
-3.01% |
75.60 |
| BCPT |
7.35% |
|
-0.86% |
18.68 |
| RLC |
7.40% |
|
4.30% |
45.59 |
| VIB |
7.43% |
|
1.83% |
69.78 |
| INS |
7.46% |
|
-5.49% |
41.30 |
| REP |
7.50% |
|
0.06% |
42.81 |
| PIVX |
7.55% |
|
0.88% |
22.56 |
| MITH |
7.69% |
|
0.00% |
7.92 |
| CHZ |
7.69% |
|
-0.99% |
118.08 |
| WAVES |
7.74% |
|
5.00% |
137.49 |
| DLT |
7.84% |
|
-4.08% |
36.07 |
| REN |
7.95% |
|
5.68% |
58.72 |
| TNT |
7.99% |
|
5.87% |
12.39 |
| CELR |
8.00% |
|
0.00% |
4.50 |
| STX |
8.09% |
|
-0.15% |
27.63 |
| ICX |
8.15% |
|
1.61% |
306.73 |
| OGN |
8.15% |
|
-3.53% |
73.01 |
| ANKR |
8.33% |
|
4.55% |
13.88 |
| MBL |
8.70% |
|
-4.35% |
6.34 |
| IOTX |
8.82% |
|
3.13% |
10.28 |
| LTO |
9.07% |
|
-0.99% |
67.93 |
| OAX |
9.14% |
|
1.63% |
24.79 |
| NEBL |
9.20% |
|
-3.46% |
20.20 |
| BRD |
9.21% |
|
-3.79% |
32.51 |
| ARK |
9.39% |
|
6.37% |
23.39 |
| NAS |
9.40% |
|
7.56% |
52.13 |
| KAVA |
9.83% |
|
2.07% |
42.38 |
| BAND |
9.99% |
|
-5.85% |
51.36 |
| FUEL |
10.00% |
|
-3.33% |
34.16 |
| MFT |
10.00% |
|
0.00% |
1.94 |
| STPT |
10.08% |
|
-4.24% |
74.34 |
| ENJ |
10.10% |
|
6.88% |
462.30 |
| BCD |
10.19% |
|
2.83% |
40.22 |
| PERL |
10.45% |
|
0.00% |
194.76 |
| WABI |
10.49% |
|
-8.29% |
62.61 |
| TFUEL |
10.71% |
|
-3.70% |
6.70 |
| POLY |
10.73% |
|
6.69% |
47.58 |
| SYS |
11.22% |
|
-9.42% |
35.47 |
| BEAM |
11.30% |
|
-2.11% |
91.20 |
| ELF |
11.45% |
|
5.86% |
81.80 |
| AST |
11.79% |
|
2.63% |
28.44 |
| SNGLS |
12.05% |
|
5.48% |
20.82 |
| DATA |
12.07% |
|
-2.33% |
542.31 |
| POE |
12.50% |
|
-6.67% |
9.84 |
| KEY |
12.50% |
|
0.00% |
18.39 |
| COTI |
12.67% |
|
-10.96% |
359.98 |
| PHB |
12.90% |
|
-3.33% |
18.32 |
| CVC |
13.10% |
|
3.97% |
84.87 |
| WAN |
13.69% |
|
4.54% |
158.59 |
| ERD |
14.29% |
|
0.00% |
79.04 |
| NAV |
14.86% |
|
8.37% |
52.05 |
| CTXC |
15.00% |
|
1.23% |
96.12 |
| FTM |
15.09% |
|
8.51% |
73.06 |
| GXS |
15.63% |
|
3.25% |
98.65 |
| STORM |
15.79% |
|
6.25% |
52.47 |
| NULS |
16.08% |
|
-3.41% |
367.24 |
| STRAT |
16.15% |
|
6.01% |
100.39 |
| NCASH |
16.67% |
|
20.00% |
2.30 |
| HOT |
16.67% |
|
20.00% |
17.55 |
| RDN |
17.70% |
|
4.85% |
80.20 |
| BLZ |
19.03% |
|
-5.98% |
256.05 |
| FUN |
19.35% |
|
-16.13% |
76.06 |
| COCOS |
20.00% |
|
0.00% |
0.81 |
| NKN |
21.70% |
|
19.25% |
284.08 |
| MTL |
41.39% |
|
-39.40% |
1345.14 |
Last update 40 second ago