|
Symbol
|
Diference Price Low High
|
Last Price Position
|
Change 24h
|
Volume BTC
|
| BTCB |
0.01% |
|
-0.01% |
8.05 |
| CND |
3.12% |
|
2.15% |
9.02 |
| XEM |
3.38% |
|
-0.16% |
41.43 |
| DOGE |
3.45% |
|
3.57% |
17.41 |
| SC |
3.57% |
|
0.00% |
17.20 |
| WAVES |
3.64% |
|
-1.84% |
513.81 |
| BNT |
3.69% |
|
1.85% |
3.61 |
| XMR |
4.08% |
|
0.57% |
313.49 |
| ZEC |
4.10% |
|
-0.57% |
261.86 |
| IOTX |
4.11% |
|
1.41% |
9.64 |
| ETH |
4.12% |
|
1.27% |
2969.82 |
| WAN |
4.15% |
|
1.27% |
15.33 |
| LTC |
4.17% |
|
-1.02% |
1512.52 |
| SNGLS |
4.26% |
|
0.00% |
4.18 |
| QKC |
4.38% |
|
0.75% |
116.93 |
| DCR |
4.43% |
|
0.07% |
22.10 |
| GAS |
4.44% |
|
-1.35% |
13.13 |
| DOCK |
4.44% |
|
1.14% |
26.25 |
| ONG |
4.53% |
|
1.25% |
6.01 |
| ARN |
4.55% |
|
0.40% |
33.53 |
| MCO |
4.71% |
|
1.84% |
25.98 |
| AE |
4.71% |
|
1.38% |
14.46 |
| ZEN |
4.74% |
|
2.10% |
10.78 |
| FUEL |
4.76% |
|
2.50% |
11.42 |
| NXS |
4.80% |
|
3.17% |
3.93 |
| AST |
4.87% |
|
-1.97% |
22.24 |
| TNB |
4.88% |
|
0.00% |
8.25 |
| SYS |
5.02% |
|
-1.27% |
6.07 |
| ATOM |
5.03% |
|
1.83% |
115.41 |
| GVT |
5.04% |
|
2.54% |
37.15 |
| OAX |
5.06% |
|
2.74% |
9.00 |
| FET |
5.08% |
|
3.31% |
81.08 |
| MTH |
5.13% |
|
1.32% |
10.10 |
| BCHABC |
5.22% |
|
-0.36% |
577.61 |
| MATIC |
5.26% |
|
0.00% |
182.28 |
| ADX |
5.28% |
|
1.39% |
6.79 |
| THETA |
5.29% |
|
-0.44% |
112.79 |
| ZRX |
5.33% |
|
1.81% |
52.76 |
| XZC |
5.35% |
|
3.16% |
13.51 |
| HC |
5.37% |
|
2.82% |
48.72 |
| ICX |
5.38% |
|
2.79% |
94.16 |
| XRP |
5.39% |
|
1.32% |
1579.33 |
| ONE |
5.51% |
|
0.82% |
193.92 |
| ARK |
5.56% |
|
2.71% |
6.57 |
| ELF |
5.56% |
|
1.73% |
48.39 |
| POA |
5.56% |
|
1.04% |
9.51 |
| STRAT |
5.61% |
|
4.01% |
19.82 |
| STORJ |
5.65% |
|
2.49% |
7.53 |
| ENG |
5.66% |
|
3.30% |
14.14 |
| LSK |
5.68% |
|
4.90% |
19.43 |
| APPC |
5.68% |
|
5.54% |
6.89 |
| YOYO |
5.71% |
|
2.37% |
7.31 |
| OST |
5.71% |
|
0.00% |
9.30 |
| TFUEL |
5.71% |
|
1.49% |
29.34 |
| KNC |
5.76% |
|
3.49% |
15.19 |
| MITH |
5.77% |
|
1.99% |
15.35 |
| VIBE |
5.80% |
|
3.55% |
10.91 |
| WPR |
5.80% |
|
4.62% |
5.66 |
| BAT |
5.87% |
|
1.17% |
248.69 |
| NCASH |
5.88% |
|
-5.88% |
6.24 |
| NEBL |
5.91% |
|
3.21% |
6.18 |
| REQ |
5.93% |
|
4.69% |
4.07 |
| INS |
6.01% |
|
1.09% |
8.04 |
| PIVX |
6.04% |
|
1.97% |
19.33 |
| BCD |
6.17% |
|
3.95% |
12.82 |
| WABI |
6.18% |
|
3.01% |
18.49 |
| NAS |
6.19% |
|
1.52% |
25.64 |
| DNT |
6.25% |
|
2.17% |
10.89 |
| NULS |
6.30% |
|
3.42% |
15.68 |
| GRS |
6.33% |
|
1.61% |
10.01 |
| ONT |
6.34% |
|
2.14% |
107.32 |
| LEND |
6.52% |
|
0.00% |
3.92 |
| VIB |
6.57% |
|
1.81% |
20.79 |
| QSP |
6.58% |
|
3.50% |
6.65 |
| WTC |
6.60% |
|
3.10% |
159.68 |
| MDA |
6.60% |
|
-2.56% |
55.24 |
| DASH |
6.64% |
|
5.59% |
145.18 |
| EVX |
6.67% |
|
2.02% |
13.64 |
| LUN |
6.77% |
|
0.89% |
12.83 |
| NANO |
6.77% |
|
0.00% |
256.48 |
| LINK |
6.80% |
|
0.57% |
1592.82 |
| NEO |
6.86% |
|
5.21% |
440.05 |
| QLC |
6.88% |
|
-1.85% |
13.96 |
| BNB |
6.92% |
|
4.72% |
10893.70 |
| SNT |
6.93% |
|
3.63% |
9.92 |
| SKY |
6.98% |
|
2.44% |
7.88 |
| ETC |
7.00% |
|
3.24% |
83.78 |
| STEEM |
7.05% |
|
3.51% |
15.61 |
| DATA |
7.14% |
|
2.99% |
6.30 |
| QTUM |
7.19% |
|
3.10% |
91.27 |
| ENJ |
7.19% |
|
3.16% |
66.47 |
| LRC |
7.22% |
|
3.24% |
11.47 |
| FTM |
7.25% |
|
0.00% |
115.14 |
| TNT |
7.26% |
|
1.02% |
35.44 |
| CELR |
7.27% |
|
4.85% |
119.69 |
| BTG |
7.33% |
|
-1.26% |
140.67 |
| XLM |
7.41% |
|
2.94% |
491.37 |
| DLT |
7.43% |
|
1.36% |
15.06 |
| ARDR |
7.47% |
|
4.10% |
8.96 |
| EDO |
7.82% |
|
0.14% |
9.88 |
| KMD |
7.90% |
|
1.11% |
74.76 |
| POLY |
7.97% |
|
4.42% |
23.30 |
| ADA |
8.09% |
|
4.70% |
649.52 |
| POE |
8.11% |
|
2.86% |
17.07 |
| AION |
8.24% |
|
3.75% |
12.46 |
| IOTA |
8.26% |
|
6.57% |
133.83 |
| ZIL |
8.26% |
|
3.85% |
95.92 |
| REP |
8.29% |
|
6.57% |
15.60 |
| XVG |
8.33% |
|
1.75% |
30.96 |
| PHB |
8.45% |
|
2.94% |
21.73 |
| EOS |
8.60% |
|
1.76% |
989.11 |
| VET |
8.62% |
|
3.70% |
100.60 |
| RCN |
8.70% |
|
3.57% |
17.21 |
| BLZ |
8.70% |
|
-0.57% |
18.09 |
| BRD |
9.04% |
|
-2.23% |
43.92 |
| STORM |
9.09% |
|
0.00% |
3.59 |
| GXS |
9.12% |
|
4.40% |
21.93 |
| AMB |
9.15% |
|
1.76% |
18.52 |
| GO |
9.17% |
|
8.11% |
16.64 |
| IOST |
9.21% |
|
5.63% |
36.85 |
| BCPT |
9.52% |
|
0.75% |
28.89 |
| KEY |
9.52% |
|
0.00% |
5.18 |
| RVN |
9.55% |
|
5.62% |
256.67 |
| AGI |
9.65% |
|
5.76% |
90.14 |
| BTT |
10.00% |
|
0.00% |
24.73 |
| OMG |
10.26% |
|
7.04% |
53.11 |
| BTS |
10.38% |
|
4.67% |
39.88 |
| DGD |
10.48% |
|
5.51% |
59.84 |
| NAV |
10.53% |
|
4.10% |
7.90 |
| BQX |
10.66% |
|
6.31% |
59.76 |
| CDT |
10.80% |
|
3.15% |
28.29 |
| SNM |
10.87% |
|
5.65% |
11.70 |
| MFT |
11.11% |
|
6.25% |
17.87 |
| ERD |
11.11% |
|
2.38% |
460.50 |
| LOOM |
11.14% |
|
9.73% |
30.01 |
| VIA |
11.21% |
|
5.43% |
20.73 |
| CMT |
11.40% |
|
4.07% |
142.14 |
| TRX |
11.76% |
|
9.50% |
1302.10 |
| RLC |
12.01% |
|
5.45% |
22.26 |
| CVC |
12.84% |
|
5.16% |
76.27 |
| GTO |
12.95% |
|
8.14% |
65.48 |
| ALGO |
13.36% |
|
6.61% |
200.47 |
| MTL |
13.66% |
|
9.68% |
298.37 |
| GNT |
14.65% |
|
7.95% |
27.29 |
| REN |
15.23% |
|
16.11% |
542.84 |
| HOT |
15.38% |
|
0.00% |
117.56 |
| POWR |
15.69% |
|
14.17% |
65.12 |
| RDN |
15.82% |
|
16.16% |
17.97 |
| PPT |
15.95% |
|
11.09% |
79.66 |
| NPXS |
16.67% |
|
20.00% |
20.36 |
| MANA |
17.52% |
|
6.68% |
345.64 |
| FUN |
18.92% |
|
-13.51% |
53.47 |
| PHX |
21.56% |
|
-16.28% |
1151.00 |
| DENT |
25.00% |
|
-12.50% |
69.68 |
Last update 20 second ago