| Symbol | Diference Price Low High | Last Price Position | Change 24h | Volume BTC |
|---|---|---|---|---|
| WBTC | 0.24% |
|
-0.13% | 102.61 |
| ETH | 2.14% |
|
-0.08% | 5441.13 |
| LTC | 2.73% |
|
1.99% | 531.79 |
| DOT | 2.80% |
|
1.21% | 132.77 |
| POWR | 2.84% |
|
0.36% | 4.77 |
| ARDR | 2.84% |
|
0.29% | 4.64 |
| XRP | 2.93% |
|
-1.02% | 617.93 |
| KNC | 2.95% |
|
-0.15% | 39.89 |
| LSK | 2.98% |
|
-1.18% | 6.85 |
| ZRX | 2.99% |
|
-0.17% | 21.17 |
| QTUM | 3.03% |
|
0.07% | 50.36 |
| STORJ | 3.11% |
|
-1.22% | 12.71 |
| BCH | 3.15% |
|
-0.03% | 689.75 |
| ARK | 3.17% |
|
-0.43% | 3.34 |
| OMG | 3.22% |
|
1.23% | 118.54 |
| MKR | 3.26% |
|
-1.16% | 14.97 |
| ONT | 3.29% |
|
1.24% | 66.22 |
| ELF | 3.30% |
|
0.00% | 4.59 |
| CTXC | 3.31% |
|
-1.94% | 5.54 |
| ENJ | 3.36% |
|
0.43% | 44.33 |
| BTG | 3.40% |
|
-2.45% | 5.91 |
| GNT | 3.44% |
|
-1.05% | 4.73 |
| EOS | 3.48% |
|
-1.08% | 484.08 |
| ADA | 3.59% |
|
-1.88% | 344.93 |
| RVN | 3.61% |
|
1.24% | 21.47 |
| KMD | 3.65% |
|
-1.54% | 13.31 |
| STEEM | 3.67% |
|
-1.31% | 3.43 |
| GRS | 3.73% |
|
-1.20% | 2.33 |
| SNT | 3.82% |
|
0.00% | 4.88 |
| CMT | 3.85% |
|
0.00% | 1.24 |
| BAT | 3.86% |
|
-2.11% | 41.15 |
| NEO | 3.89% |
|
-0.09% | 105.35 |
| LOOM | 3.91% |
|
-0.79% | 6.73 |
| IOTA | 3.94% |
|
-0.85% | 29.61 |
| XLM | 3.96% |
|
1.60% | 118.41 |
| BTS | 3.97% |
|
0.81% | 3.41 |
| LINK | 3.99% |
|
-0.02% | 1094.63 |
| BNB | 4.08% |
|
-1.54% | 1248.40 |
| WTC | 4.12% |
|
1.07% | 5.96 |
| BAL | 4.16% |
|
-1.48% | 7.16 |
| LUNA | 4.16% |
|
-3.12% | 13.44 |
| FUN | 4.17% |
|
0.00% | 1.19 |
| ETC | 4.19% |
|
-1.58% | 62.14 |
| SKY | 4.20% |
|
-3.64% | 12.79 |
| TFUEL | 4.35% |
|
0.00% | 6.55 |
| FIO | 4.40% |
|
3.48% | 8.58 |
| OXT | 4.45% |
|
1.50% | 6.24 |
| MTL | 4.50% |
|
-0.63% | 23.68 |
| HIVE | 4.50% |
|
0.59% | 5.33 |
| COS | 4.55% |
|
0.00% | 2.54 |
| GXS | 4.61% |
|
-0.61% | 6.48 |
| TRX | 4.64% |
|
-0.53% | 297.52 |
| REP | 4.65% |
|
-0.77% | 4.24 |
| PAXG | 4.65% |
|
-2.51% | 5.21 |
| PNT | 4.65% |
|
-1.96% | 2.02 |
| NANO | 4.68% |
|
2.05% | 19.38 |
| AGI | 4.80% |
|
-2.59% | 7.83 |
| MATIC | 4.81% |
|
1.00% | 64.23 |
| WAN | 4.82% |
|
0.28% | 7.46 |
| ALGO | 4.90% |
|
0.00% | 94.18 |
| AE | 4.92% |
|
-0.29% | 8.75 |
| FTT | 4.97% |
|
-2.39% | 58.54 |
| HBAR | 4.98% |
|
0.00% | 10.91 |
| GTO | 5.00% |
|
0.00% | 0.80 |
| ZEC | 5.00% |
|
-1.65% | 216.85 |
| BNT | 5.01% |
|
1.63% | 27.02 |
| ICX | 5.06% |
|
0.17% | 28.42 |
| SCRT | 5.07% |
|
2.22% | 4.06 |
| SRM | 5.07% |
|
-2.25% | 17.93 |
| UMA | 5.19% |
|
-2.35% | 151.47 |
| SAND | 5.20% |
|
1.17% | 18.12 |
| XTZ | 5.21% |
|
4.90% | 173.18 |
| WRX | 5.24% |
|
-2.01% | 134.25 |
| AERGO | 5.38% |
|
1.67% | 44.93 |
| RCN | 5.38% |
|
1.50% | 4.47 |
| PERL | 5.43% |
|
-2.36% | 4.64 |
| SUSHI | 5.46% |
|
-0.89% | 42.12 |
| EVX | 5.49% |
|
0.35% | 5.51 |
| BCD | 5.52% |
|
-4.82% | 27.42 |
| WABI | 5.60% |
|
-1.55% | 14.57 |
| VIB | 5.62% |
|
-1.16% | 27.57 |
| CHZ | 5.63% |
|
-1.45% | 6.37 |
| VIBE | 5.68% |
|
4.82% | 1.93 |
| DNT | 5.71% |
|
0.00% | 1.82 |
| POLY | 5.71% |
|
0.63% | 8.72 |
| CVC | 5.73% |
|
0.00% | 4.14 |
| QLC | 5.77% |
|
2.00% | 6.37 |
| NEAR | 5.77% |
|
-2.95% | 42.40 |
| BRD | 5.81% |
|
2.22% | 11.54 |
| MANA | 5.85% |
|
3.08% | 9.69 |
| THETA | 5.96% |
|
-0.83% | 89.67 |
| ZIL | 6.02% |
|
1.58% | 58.62 |
| QKC | 6.06% |
|
-3.13% | 1.58 |
| SOL | 6.08% |
|
4.17% | 46.56 |
| FET | 6.09% |
|
0.30% | 69.04 |
| ANT | 6.12% |
|
2.08% | 23.71 |
| KSM | 6.15% |
|
4.80% | 24.36 |
| DOCK | 6.15% |
|
4.92% | 5.63 |
| SXP | 6.16% |
|
0.31% | 281.99 |
| BEAM | 6.18% |
|
-1.72% | 4.56 |
| ATOM | 6.22% |
|
2.21% | 103.74 |
| XEM | 6.22% |
|
-1.14% | 84.83 |
| TCT | 6.25% |
|
2.17% | 4.84 |
| SUN | 6.35% |
|
-4.22% | 6.45 |
| OST | 6.35% |
|
-1.64% | 7.57 |
| CHR | 6.36% |
|
2.45% | 22.41 |
| IDEX | 6.36% |
|
2.76% | 12.03 |
| STRAT | 6.38% |
|
-2.64% | 15.62 |
| NULS | 6.39% |
|
0.35% | 6.13 |
| ALPHA | 6.39% |
|
0.97% | 6.32 |
| MITH | 6.45% |
|
0.00% | 4.47 |
| REQ | 6.47% |
|
-1.50% | 5.24 |
| VET | 6.49% |
|
0.00% | 126.30 |
| LEND | 6.52% |
|
0.02% | 149.68 |
| BAND | 6.55% |
|
5.01% | 178.12 |
| ADX | 6.65% |
|
6.30% | 20.53 |
| AION | 6.67% |
|
0.89% | 12.96 |
| HC | 6.70% |
|
1.97% | 5.57 |
| BQX | 6.74% |
|
3.86% | 12.14 |
| DCR | 6.81% |
|
1.49% | 12.95 |
| MTH | 6.82% |
|
-2.27% | 1.53 |
| RLC | 6.86% |
|
-4.21% | 16.04 |
| WAVES | 6.92% |
|
-4.35% | 87.30 |
| NMR | 6.94% |
|
-3.79% | 13.08 |
| SNX | 6.96% |
|
-4.58% | 39.58 |
| MDT | 6.98% |
|
2.47% | 20.67 |
| XMR | 6.98% |
|
-1.39% | 742.13 |
| BCPT | 7.02% |
|
-3.51% | 2.99 |
| DASH | 7.03% |
|
-1.18% | 241.43 |
| DIA | 7.05% |
|
2.93% | 46.71 |
| OGN | 7.06% |
|
1.31% | 11.44 |
| HNT | 7.06% |
|
-1.63% | 5.96 |
| JST | 7.06% |
|
0.61% | 14.31 |
| NAS | 7.08% |
|
1.01% | 4.07 |
| TNB | 7.14% |
|
7.69% | 0.75 |
| UNI | 7.19% |
|
-0.95% | 195.35 |
| WNXM | 7.19% |
|
-0.64% | 10.27 |
| GAS | 7.30% |
|
0.23% | 10.78 |
| XZC | 7.31% |
|
-4.23% | 9.66 |
| COMP | 7.39% |
|
-3.23% | 62.08 |
| NAV | 7.40% |
|
1.53% | 8.12 |
| AVAX | 7.40% |
|
-1.49% | 32.22 |
| CND | 7.46% |
|
-1.56% | 1.91 |
| VITE | 7.50% |
|
4.46% | 12.88 |
| CELR | 7.69% |
|
4.00% | 10.55 |
| IOST | 7.89% |
|
0.00% | 127.30 |
| DGB | 7.89% |
|
-0.69% | 35.05 |
| NXS | 7.92% |
|
3.50% | 3.32 |
| AMB | 7.92% |
|
0.00% | 7.16 |
| OAX | 7.92% |
|
-1.29% | 15.83 |
| DATA | 7.93% |
|
0.75% | 6.83 |
| BLZ | 8.00% |
|
-3.53% | 26.12 |
| EGLD | 8.01% |
|
-2.75% | 59.03 |
| MCO | 8.02% |
|
-2.18% | 30.23 |
| BEL | 8.02% |
|
8.04% | 13.78 |
| FLM | 8.11% |
|
-1.72% | 62.28 |
| KAVA | 8.12% |
|
-5.14% | 51.81 |
| PPT | 8.30% |
|
2.81% | 9.77 |
| DLT | 8.37% |
|
4.31% | 4.21 |
| IOTX | 8.77% |
|
-7.14% | 130.44 |
| SNM | 8.82% |
|
-1.52% | 21.13 |
| TOMO | 9.04% |
|
-3.54% | 30.74 |
| ONE | 9.09% |
|
3.23% | 15.25 |
| CDT | 9.09% |
|
0.00% | 5.11 |
| GO | 9.09% |
|
-2.33% | 7.76 |
| VIA | 9.18% |
|
-4.60% | 6.14 |
| PIVX | 9.26% |
|
2.26% | 6.97 |
| APPC | 9.48% |
|
5.63% | 5.47 |
| XVS | 9.49% |
|
-4.52% | 37.51 |
| PHB | 9.52% |
|
-5.00% | 2.42 |
| STPT | 9.65% |
|
-3.64% | 13.61 |
| WPR | 9.76% |
|
8.11% | 3.71 |
| RSR | 9.78% |
|
5.95% | 157.72 |
| IRIS | 9.95% |
|
-0.28% | 14.33 |
| DOGE | 10.00% |
|
-5.26% | 76.66 |
| TROY | 10.00% |
|
-5.00% | 12.51 |
| POA | 10.08% |
|
3.74% | 5.06 |
| FIL | 10.14% |
|
1.83% | 323.39 |
| INJ | 10.32% |
|
4.68% | 58.54 |
| XVG | 10.34% |
|
3.70% | 19.70 |
| UTK | 10.50% |
|
2.51% | 18.48 |
| SC | 10.53% |
|
0.00% | 30.18 |
| SNGLS | 10.81% |
|
3.03% | 10.99 |
| AAVE | 10.86% |
|
-3.54% | 127.88 |
| COTI | 10.86% |
|
8.50% | 41.06 |
| ANKR | 10.91% |
|
6.00% | 157.77 |
| GVT | 11.03% |
|
4.53% | 8.87 |
| AST | 11.20% |
|
-2.35% | 31.19 |
| SYS | 11.33% |
|
6.20% | 5.62 |
| CRV | 11.46% |
|
6.57% | 178.92 |
| LRC | 11.71% |
|
10.74% | 32.99 |
| REN | 11.87% |
|
11.23% | 186.66 |
| RUNE | 11.91% |
|
4.92% | 30.14 |
| BZRX | 11.94% |
|
3.17% | 15.70 |
| ZEN | 11.96% |
|
3.85% | 10.26 |
| DREP | 12.00% |
|
0.00% | 23.87 |
| CTSI | 12.45% |
|
2.35% | 13.27 |
| YOYO | 12.50% |
|
5.77% | 4.15 |
| QSP | 12.57% |
|
-7.85% | 8.32 |
| LTO | 12.66% |
|
9.68% | 159.37 |
| STMX | 13.33% |
|
7.14% | 9.66 |
| FTM | 13.97% |
|
-1.67% | 217.15 |
| TRB | 14.20% |
|
9.56% | 83.40 |
| ORN | 14.33% |
|
-0.38% | 7.10 |
| STX | 14.64% |
|
8.50% | 28.48 |
| YFI | 15.23% |
|
-9.11% | 718.82 |
| ENG | 16.07% |
|
3.84% | 132.03 |
| POE | 16.67% |
|
10.00% | 1.94 |
| BOT | 17.21% |
|
6.88% | 20.71 |
| NKN | 17.24% |
|
6.56% | 17.31 |
| OCEAN | 17.53% |
|
-8.94% | 236.60 |
| ONG | 17.58% |
|
0.78% | 23.90 |
| NEBL | 17.90% |
|
-2.01% | 30.84 |
| MBL | 18.18% |
|
-9.09% | 14.39 |
| ARPA | 20.00% |
|
10.31% | 72.14 |
| YFII | 21.97% |
|
-11.77% | 556.14 |
| MDA | 22.47% |
|
15.49% | 49.70 |
| CTK | 22.83% |
|
-1.63% | 56.95 |
| DUSK | 22.95% |
|
-20.34% | 102.89 |
| VIDT | 23.97% |
|
3.77% | 68.76 |
| WING | 24.11% |
|
12.72% | 104.45 |
| NBS | 25.00% |
|
5.71% | 39.89 |
| HOT | 25.00% |
|
33.33% | 2.62 |
| RDN | 25.14% |
|
3.45% | 94.25 |
| AUDIO | 27.70% |
|
-18.89% | 75.27 |
| AVA | 37.60% |
|
29.04% | 209.05 |
Get the latest crypto news, right to your inbox!