| Symbol | Diference Price Low High | Last Price Position | Change 24h | Volume BTC |
|---|---|---|---|---|
| ZRX | 4.40% |
|
3.23% | 526.76 |
| ZIL | 4.71% |
|
1.28% | 605.23 |
| ZEN | 6.59% |
|
2.96% | 27.12 |
| ZEC | 2.10% |
|
-0.07% | 224.10 |
| YOYO | 7.04% |
|
4.76% | 83.85 |
| XZC | 3.38% |
|
2.18% | 36.80 |
| XVG | 1.81% |
|
0.00% | 92.27 |
| XRP | 1.20% |
|
-0.44% | 2410.80 |
| XMR | 4.02% |
|
-0.54% | 509.55 |
| XLM | 2.34% |
|
-0.97% | 864.27 |
| XEM | 2.51% |
|
0.62% | 173.30 |
| WTC | 2.31% |
|
0.40% | 53.57 |
| WPR | 4.92% |
|
-1.65% | 88.84 |
| WINGS | 19.28% |
|
-11.18% | 71.83 |
| WAVES | 1.74% |
|
-0.79% | 427.12 |
| WAN | 3.15% |
|
0.00% | 140.08 |
| WABI | 10.79% |
|
8.47% | 129.76 |
| VIBE | 4.65% |
|
2.29% | 61.10 |
| VIB | 2.71% |
|
0.48% | 161.70 |
| VIA | 2.37% |
|
0.11% | 14.50 |
| VET | 5.17% |
|
3.64% | 735.91 |
| USDC | 1.21% |
|
-0.49% | 11.80 |
| TUSD | 1.09% |
|
-0.29% | 1512.91 |
| TRX | 1.52% |
|
-0.76% | 905.07 |
| TNT | 4.43% |
|
2.14% | 21.65 |
| TNB | 5.33% |
|
0.00% | 41.89 |
| THETA | 6.90% |
|
-0.45% | 368.01 |
| SYS | 9.79% |
|
8.23% | 92.13 |
| SUB | 19.92% |
|
-13.01% | 195.84 |
| STRAT | 3.88% |
|
-0.21% | 182.12 |
| STORM | 8.64% |
|
5.33% | 114.21 |
| STORJ | 66.43% |
|
90.53% | 5600.99 |
| STEEM | 8.14% |
|
-0.67% | 283.32 |
| SNT | 4.75% |
|
2.28% | 71.10 |
| SNM | 3.25% |
|
1.17% | 24.51 |
| SNGLS | 2.81% |
|
0.00% | 15.00 |
| SKY | 3.02% |
|
0.38% | 32.24 |
| SC | 8.96% |
|
3.23% | 228.32 |
| SALT | 5.17% |
|
-2.71% | 93.20 |
| RVN | 3.10% |
|
-1.04% | 206.64 |
| RLC | 4.32% |
|
3.30% | 25.28 |
| REQ | 3.19% |
|
2.73% | 16.90 |
| REP | 1.25% |
|
-0.62% | 121.04 |
| REN | 3.89% |
|
0.00% | 43.32 |
| RDN | 21.08% |
|
13.52% | 549.79 |
| RCN | 3.95% |
|
1.68% | 30.41 |
| QTUM | 2.22% |
|
-0.19% | 128.40 |
| QSP | 4.33% |
|
1.22% | 24.19 |
| QLC | 5.30% |
|
3.15% | 56.23 |
| QKC | 5.56% |
|
4.24% | 175.14 |
| PPT | 6.53% |
|
4.40% | 118.77 |
| POWR | 12.39% |
|
10.59% | 293.41 |
| POLY | 6.44% |
|
2.70% | 152.26 |
| POE | 3.08% |
|
0.78% | 62.19 |
| POA | 6.40% |
|
3.73% | 47.68 |
| PIVX | 6.72% |
|
3.55% | 64.76 |
| PHX | 3.75% |
|
0.42% | 71.07 |
| PAX | 8.12% |
|
4.81% | 409.25 |
| OST | 30.83% |
|
23.12% | 996.89 |
| ONT | 10.05% |
|
-1.32% | 2456.03 |
| ONG | 74.12% |
|
-19.13% | 11342.19 |
| OMG | 8.62% |
|
7.55% | 572.91 |
| OAX | 9.51% |
|
0.11% | 137.59 |
| NXS | 10.14% |
|
-1.71% | 167.04 |
| NULS | 11.41% |
|
1.44% | 264.66 |
| NPXS | 10.00% |
|
-5.26% | 343.77 |
| NEO | 9.92% |
|
3.57% | 1949.42 |
| NEBL | 2.71% |
|
0.41% | 16.45 |
| NCASH | 2.13% |
|
-2.13% | 54.05 |
| NAV | 4.98% |
|
3.23% | 29.53 |
| NAS | 2.94% |
|
1.10% | 69.18 |
| NANO | 2.09% |
|
0.47% | 140.30 |
| MTL | 12.17% |
|
7.03% | 929.27 |
| MTH | 4.78% |
|
0.44% | 36.16 |
| MOD | 21.25% |
|
-15.93% | 147.85 |
| MITH | 4.44% |
|
-2.29% | 375.23 |
| MFT | 5.81% |
|
1.18% | 335.52 |
| MDA | 2.46% |
|
-0.29% | 46.31 |
| MCO | 15.35% |
|
-2.34% | 690.41 |
| MANA | 8.07% |
|
2.07% | 277.09 |
| LUN | 6.83% |
|
3.57% | 94.05 |
| LTC | 2.25% |
|
0.14% | 2006.47 |
| LSK | 4.57% |
|
3.74% | 76.02 |
| LRC | 3.41% |
|
0.20% | 56.84 |
| LOOM | 8.36% |
|
3.23% | 247.92 |
| LINK | 3.02% |
|
0.50% | 308.24 |
| LEND | 3.35% |
|
-0.96% | 27.08 |
| KNC | 14.13% |
|
5.98% | 341.94 |
| KMD | 14.00% |
|
11.63% | 340.23 |
| KEY | 4.00% |
|
1.37% | 48.11 |
| IOTX | 4.15% |
|
-0.53% | 65.88 |
| IOTA | 2.89% |
|
1.89% | 233.57 |
| IOST | 8.12% |
|
3.24% | 260.42 |
| INS | 1.77% |
|
0.83% | 42.45 |
| ICX | 7.61% |
|
2.42% | 425.14 |
| HOT | 7.89% |
|
-2.70% | 961.53 |
| HC | 14.00% |
|
-0.77% | 135.72 |
| GXS | 6.54% |
|
2.74% | 53.02 |
| GVT | 4.14% |
|
2.61% | 202.23 |
| GTO | 10.32% |
|
6.58% | 167.08 |
| GRS | 26.05% |
|
11.75% | 1036.68 |
| GO | 2.78% |
|
0.81% | 73.64 |
| GNT | 10.58% |
|
4.76% | 213.48 |
| GAS | 46.13% |
|
40.23% | 2510.03 |
| FUN | 7.69% |
|
-2.89% | 136.49 |
| FUEL | 8.85% |
|
4.74% | 558.31 |
| EVX | 6.37% |
|
-1.91% | 103.79 |
| ETH | 1.25% |
|
0.78% | 5373.79 |
| ETC | 1.93% |
|
-0.79% | 92.72 |
| EOS | 3.38% |
|
0.05% | 991.35 |
| ENJ | 3.34% |
|
-1.38% | 89.36 |
| ENG | 3.72% |
|
0.46% | 32.25 |
| ELF | 18.10% |
|
-1.23% | 1191.20 |
| EDO | 19.43% |
|
-1.95% | 158.18 |
| DOCK | 4.51% |
|
3.39% | 46.11 |
| DNT | 2.59% |
|
0.33% | 20.57 |
| DLT | 8.31% |
|
-5.79% | 170.42 |
| DGD | 3.09% |
|
-2.17% | 38.65 |
| DENT | 7.41% |
|
3.85% | 214.79 |
| DCR | 2.32% |
|
0.26% | 24.71 |
| DATA | 6.01% |
|
3.56% | 36.62 |
| DASH | 2.51% |
|
-0.45% | 173.81 |
| CVC | 24.24% |
|
10.58% | 663.26 |
| CND | 3.50% |
|
-1.60% | 34.98 |
| CMT | 5.04% |
|
0.42% | 153.12 |
| CLOAK | 13.62% |
|
2.21% | 102.83 |
| CDT | 3.48% |
|
0.50% | 27.13 |
| BTT | 11.54% |
|
-4.00% | 3971.22 |
| BTS | 5.99% |
|
3.25% | 158.08 |
| BTG | 2.36% |
|
-0.04% | 43.80 |
| BRD | 2.94% |
|
-0.29% | 15.48 |
| BQX | 5.43% |
|
0.97% | 130.44 |
| BNT | 3.24% |
|
-0.17% | 23.53 |
| BNB | 4.07% |
|
-3.50% | 5258.22 |
| BLZ | 10.24% |
|
5.91% | 166.43 |
| BCPT | 5.59% |
|
1.54% | 55.45 |
| BCHSV | 1.78% |
|
-1.21% | 325.89 |
| BCHABC | 1.57% |
|
-0.76% | 517.97 |
| BCD | 2.49% |
|
-0.51% | 55.48 |
| BCC | 9.81% |
|
4.66% | 11204.42 |
| BAT | 3.74% |
|
1.37% | 223.12 |
| AST | 15.68% |
|
12.33% | 205.05 |
| ARN | 4.04% |
|
1.18% | 167.88 |
| ARK | 15.32% |
|
5.33% | 245.26 |
| ARDR | 7.58% |
|
5.35% | 67.97 |
| APPC | 23.22% |
|
14.77% | 1202.18 |
| AMB | 4.31% |
|
-1.03% | 40.42 |
| AION | 4.60% |
|
-0.93% | 115.66 |
| AGI | 2.80% |
|
0.33% | 38.91 |
| AE | 6.49% |
|
-0.70% | 515.65 |
| ADX | 24.99% |
|
9.42% | 616.75 |
| ADA | 1.58% |
|
0.00% | 454.36 |