|
Symbol
|
Diference Price Low High
|
Last Price Position
|
Change 24h
|
Volume BTC
|
| ZRX |
8.12% |
|
-7.57% |
265.76 |
| ZIL |
15.67% |
|
-13.35% |
1026.74 |
| ZEN |
8.77% |
|
-0.08% |
99.26 |
| ZEC |
7.25% |
|
-6.67% |
460.25 |
| YOYO |
13.15% |
|
-13.15% |
66.52 |
| XZC |
10.88% |
|
-9.97% |
67.30 |
| XVG |
15.38% |
|
-7.55% |
591.29 |
| XRP |
9.04% |
|
-6.13% |
5363.17 |
| XMR |
5.87% |
|
-3.97% |
1470.92 |
| XLM |
7.98% |
|
-7.31% |
647.20 |
| XEM |
7.89% |
|
-7.73% |
133.19 |
| WTC |
14.03% |
|
-4.22% |
851.77 |
| WPR |
16.73% |
|
-15.69% |
94.78 |
| WAVES |
5.32% |
|
-4.60% |
460.49 |
| WAN |
18.25% |
|
-14.95% |
308.13 |
| WABI |
14.19% |
|
5.78% |
612.82 |
| VIBE |
17.56% |
|
-14.87% |
68.93 |
| VIB |
15.97% |
|
-13.29% |
189.67 |
| VIA |
28.21% |
|
-23.20% |
307.19 |
| VET |
11.72% |
|
-10.24% |
1004.97 |
| TRX |
7.96% |
|
-5.99% |
1221.91 |
| TNT |
13.22% |
|
-10.70% |
35.31 |
| TNB |
15.52% |
|
-13.16% |
351.58 |
| THETA |
12.25% |
|
-11.58% |
259.50 |
| SYS |
4.39% |
|
-0.29% |
27.45 |
| STRAT |
15.15% |
|
-11.63% |
224.69 |
| STORM |
11.48% |
|
-9.84% |
113.07 |
| STORJ |
10.83% |
|
-9.61% |
46.05 |
| STEEM |
11.16% |
|
-10.16% |
76.09 |
| SNT |
8.19% |
|
-7.14% |
43.76 |
| SNM |
13.49% |
|
-5.45% |
52.17 |
| SNGLS |
10.51% |
|
-10.00% |
75.76 |
| SKY |
12.89% |
|
-11.37% |
176.76 |
| SC |
10.53% |
|
-5.46% |
124.13 |
| RVN |
12.30% |
|
-5.47% |
898.02 |
| RLC |
12.67% |
|
-11.68% |
57.92 |
| REQ |
17.92% |
|
-14.52% |
71.31 |
| REP |
6.37% |
|
-6.30% |
104.33 |
| REN |
15.26% |
|
-10.54% |
85.59 |
| RDN |
14.33% |
|
-9.08% |
71.17 |
| RCN |
11.17% |
|
-10.65% |
36.58 |
| QTUM |
12.99% |
|
-9.24% |
300.69 |
| QSP |
15.69% |
|
-13.00% |
96.59 |
| QLC |
15.45% |
|
-12.48% |
236.25 |
| QKC |
16.47% |
|
-15.36% |
1177.48 |
| PPT |
12.46% |
|
-11.15% |
47.89 |
| POWR |
7.25% |
|
-3.51% |
102.76 |
| POLY |
13.65% |
|
-12.48% |
173.70 |
| POE |
22.22% |
|
-16.38% |
133.68 |
| POA |
17.60% |
|
-13.89% |
102.37 |
| PIVX |
18.50% |
|
-13.25% |
147.09 |
| PHX |
12.70% |
|
-11.20% |
248.44 |
| OST |
14.78% |
|
-12.20% |
108.14 |
| ONT |
12.36% |
|
-12.11% |
565.33 |
| ONG |
13.11% |
|
-11.07% |
130.78 |
| OMG |
11.54% |
|
-10.98% |
337.81 |
| OAX |
20.26% |
|
-14.68% |
168.22 |
| NXS |
12.13% |
|
-11.56% |
42.09 |
| NULS |
18.50% |
|
-10.88% |
1815.13 |
| NPXS |
7.69% |
|
-7.69% |
107.93 |
| NEO |
9.49% |
|
-9.15% |
803.65 |
| NEBL |
18.78% |
|
-15.35% |
119.32 |
| NCASH |
21.43% |
|
-5.56% |
206.55 |
| NAV |
14.73% |
|
-9.88% |
49.22 |
| NAS |
14.40% |
|
-9.76% |
604.50 |
| NANO |
11.29% |
|
-3.14% |
2290.43 |
| MTL |
13.47% |
|
-8.30% |
263.23 |
| MTH |
16.85% |
|
-14.71% |
100.69 |
| MITH |
20.71% |
|
-15.39% |
367.47 |
| MFT |
11.48% |
|
-10.00% |
342.67 |
| MDA |
14.78% |
|
-11.24% |
203.19 |
| MCO |
10.80% |
|
-9.58% |
166.19 |
| MANA |
11.31% |
|
-6.34% |
214.28 |
| LUN |
13.33% |
|
-12.40% |
65.55 |
| LTC |
9.29% |
|
-6.54% |
3344.36 |
| LSK |
5.53% |
|
-3.90% |
128.31 |
| LRC |
11.99% |
|
-10.48% |
71.24 |
| LOOM |
13.05% |
|
-12.43% |
136.70 |
| LINK |
10.48% |
|
-6.73% |
341.19 |
| LEND |
10.40% |
|
-4.17% |
158.48 |
| KNC |
12.85% |
|
-12.23% |
132.17 |
| KMD |
8.58% |
|
-6.86% |
186.15 |
| KEY |
9.26% |
|
-7.41% |
66.92 |
| IOTX |
17.76% |
|
-12.25% |
843.54 |
| IOTA |
8.69% |
|
-6.41% |
649.20 |
| IOST |
17.36% |
|
-14.35% |
947.16 |
| INS |
13.37% |
|
-11.09% |
80.97 |
| ICX |
10.77% |
|
-9.22% |
686.12 |
| HOT |
11.54% |
|
-7.69% |
258.71 |
| HC |
13.83% |
|
-8.26% |
105.45 |
| GXS |
87.89% |
|
-11.24% |
241.77 |
| GVT |
13.94% |
|
-10.66% |
197.20 |
| GTO |
21.76% |
|
0.46% |
1248.27 |
| GRS |
11.80% |
|
-8.50% |
91.28 |
| GO |
19.54% |
|
-14.29% |
218.87 |
| GNT |
10.81% |
|
-9.84% |
88.23 |
| GAS |
9.98% |
|
-9.64% |
127.37 |
| FUN |
13.56% |
|
-7.21% |
190.12 |
| FUEL |
15.61% |
|
-14.36% |
306.63 |
| FET |
19.14% |
|
-18.03% |
1070.12 |
| EVX |
18.87% |
|
-17.76% |
326.39 |
| ETH |
5.86% |
|
-4.19% |
7118.72 |
| ETC |
12.30% |
|
-6.99% |
353.46 |
| EOS |
9.58% |
|
-7.30% |
2689.05 |
| ENJ |
13.09% |
|
-10.59% |
923.72 |
| ENG |
14.12% |
|
-11.90% |
95.30 |
| ELF |
10.54% |
|
-9.17% |
205.79 |
| EDO |
13.14% |
|
-10.14% |
81.46 |
| DOCK |
14.29% |
|
-1.45% |
396.80 |
| DNT |
10.54% |
|
-8.74% |
72.14 |
| DLT |
22.39% |
|
-18.38% |
102.69 |
| DGD |
18.26% |
|
-11.05% |
808.54 |
| DENT |
6.67% |
|
0.00% |
75.25 |
| DCR |
11.77% |
|
0.72% |
124.31 |
| DATA |
36.82% |
|
-18.72% |
109.72 |
| DASH |
6.93% |
|
-4.41% |
530.20 |
| CVC |
18.28% |
|
-16.84% |
461.40 |
| CND |
13.97% |
|
-13.41% |
55.79 |
| CMT |
12.43% |
|
-11.61% |
134.55 |
| CELR |
26.41% |
|
-21.91% |
2198.04 |
| CDT |
17.22% |
|
-9.85% |
216.43 |
| BTT |
7.69% |
|
-7.69% |
171.17 |
| BTS |
9.75% |
|
-8.62% |
66.70 |
| BTG |
7.68% |
|
-6.86% |
50.62 |
| BRD |
11.28% |
|
-8.30% |
62.50 |
| BQX |
16.18% |
|
-15.25% |
297.50 |
| BNT |
6.62% |
|
-6.26% |
40.03 |
| BNB |
11.33% |
|
-7.17% |
11461.30 |
| BLZ |
14.26% |
|
-13.22% |
124.79 |
| BCPT |
34.78% |
|
-13.60% |
2580.49 |
| BCHSV |
8.69% |
|
7.74% |
258.23 |
| BCHABC |
9.19% |
|
-8.21% |
4496.84 |
| BCD |
12.69% |
|
-9.23% |
94.45 |
| BAT |
14.11% |
|
6.01% |
4953.14 |
| AST |
34.62% |
|
-25.73% |
722.22 |
| ARN |
17.77% |
|
-14.04% |
259.67 |
| ARK |
9.99% |
|
-8.64% |
97.29 |
| ARDR |
9.45% |
|
-5.81% |
43.44 |
| APPC |
16.76% |
|
-7.93% |
75.07 |
| AMB |
17.88% |
|
-15.28% |
278.40 |
| AION |
19.37% |
|
-10.05% |
459.05 |
| AGI |
13.81% |
|
-11.11% |
203.39 |
| AE |
10.97% |
|
-9.81% |
162.59 |
| ADX |
16.19% |
|
-13.58% |
103.38 |
| ADA |
8.14% |
|
-5.53% |
3135.64 |
Last update 47 second ago