| Symbol | Diference Price Low High | Last Price Position | Change 24h | Volume BTC |
|---|---|---|---|---|
| ZRX | 3.73% |
|
1.07% | 350.65 |
| ZIL | 3.93% |
|
1.77% | 161.94 |
| ZEN | 5.13% |
|
-0.90% | 17.69 |
| ZEC | 4.08% |
|
1.90% | 270.05 |
| YOYO | 5.44% |
|
-1.83% | 25.28 |
| XZC | 4.17% |
|
1.44% | 25.92 |
| XVG | 4.49% |
|
1.14% | 171.25 |
| XRP | 2.89% |
|
0.26% | 3063.35 |
| XMR | 5.25% |
|
4.69% | 585.54 |
| XLM | 4.82% |
|
0.64% | 1212.87 |
| XEM | 7.46% |
|
-2.68% | 201.90 |
| WTC | 6.96% |
|
-2.95% | 186.94 |
| WPR | 4.76% |
|
-1.34% | 11.38 |
| WINGS | 4.30% |
|
2.90% | 9.66 |
| WAVES | 13.67% |
|
-5.39% | 5667.39 |
| WAN | 4.96% |
|
0.78% | 149.74 |
| WABI | 6.59% |
|
4.23% | 15.10 |
| VIBE | 5.86% |
|
5.56% | 26.62 |
| VIB | 6.65% |
|
3.19% | 230.18 |
| VIA | 4.06% |
|
0.87% | 7.31 |
| VET | 4.67% |
|
0.00% | 196.79 |
| USDC | 3.37% |
|
0.11% | 235.21 |
| TUSD | 4.08% |
|
-0.44% | 3472.83 |
| TRX | 4.41% |
|
3.30% | 735.42 |
| TNT | 7.47% |
|
5.29% | 38.06 |
| TNB | 5.75% |
|
2.38% | 17.31 |
| THETA | 3.46% |
|
1.59% | 39.16 |
| SYS | 18.77% |
|
-17.42% | 503.52 |
| SUB | 11.21% |
|
10.25% | 52.37 |
| STRAT | 11.71% |
|
9.58% | 179.22 |
| STORM | 6.25% |
|
2.56% | 26.28 |
| STORJ | 5.39% |
|
3.11% | 13.41 |
| STEEM | 6.48% |
|
-3.68% | 57.04 |
| SNT | 11.70% |
|
5.52% | 86.13 |
| SNM | 5.29% |
|
-0.75% | 21.21 |
| SNGLS | 7.64% |
|
-1.50% | 31.05 |
| SKY | 8.66% |
|
-1.83% | 38.52 |
| SC | 2.90% |
|
0.00% | 22.26 |
| SALT | 10.09% |
|
-2.88% | 195.56 |
| RVN | 4.95% |
|
-0.79% | 160.93 |
| RLC | 12.71% |
|
3.12% | 41.79 |
| REQ | 4.44% |
|
0.67% | 17.27 |
| REP | 5.41% |
|
0.79% | 49.88 |
| REN | 11.41% |
|
0.68% | 273.16 |
| RDN | 9.53% |
|
-0.89% | 35.36 |
| RCN | 5.78% |
|
2.72% | 33.64 |
| QTUM | 5.00% |
|
0.95% | 140.47 |
| QSP | 4.43% |
|
-1.05% | 12.75 |
| QLC | 7.85% |
|
5.55% | 84.73 |
| QKC | 5.83% |
|
2.75% | 1075.92 |
| PPT | 5.54% |
|
2.52% | 19.58 |
| POWR | 3.60% |
|
1.24% | 20.80 |
| POLY | 8.94% |
|
-1.34% | 285.79 |
| POE | 5.19% |
|
1.50% | 46.25 |
| POA | 4.24% |
|
0.79% | 23.75 |
| PIVX | 5.00% |
|
2.65% | 8.68 |
| PHX | 4.85% |
|
1.81% | 61.31 |
| PAX | 8.12% |
|
4.81% | 409.25 |
| OST | 7.41% |
|
2.38% | 57.80 |
| ONT | 6.80% |
|
-0.14% | 516.60 |
| OMG | 4.25% |
|
1.45% | 114.71 |
| OAX | 4.61% |
|
1.10% | 18.54 |
| NXS | 6.06% |
|
2.78% | 19.56 |
| NULS | 5.58% |
|
0.37% | 38.81 |
| NPXS | 6.67% |
|
0.00% | 44.05 |
| NEO | 6.34% |
|
3.05% | 557.55 |
| NEBL | 5.13% |
|
1.93% | 13.26 |
| NCASH | 4.08% |
|
0.00% | 26.26 |
| NAV | 21.24% |
|
-4.27% | 846.70 |
| NAS | 3.67% |
|
1.84% | 49.77 |
| NANO | 3.45% |
|
0.59% | 260.61 |
| MTL | 6.10% |
|
2.11% | 79.44 |
| MTH | 3.27% |
|
0.00% | 19.16 |
| MOD | 6.31% |
|
3.12% | 18.85 |
| MITH | 7.41% |
|
-2.41% | 1986.17 |
| MFT | 4.94% |
|
0.00% | 63.04 |
| MDA | 21.62% |
|
9.75% | 2706.25 |
| MCO | 2.46% |
|
-0.19% | 23.02 |
| MANA | 7.18% |
|
-0.80% | 157.14 |
| LUN | 3.93% |
|
1.93% | 19.77 |
| LTC | 11.25% |
|
8.68% | 1182.13 |
| LSK | 3.92% |
|
0.69% | 42.17 |
| LRC | 4.98% |
|
-0.87% | 14.76 |
| LOOM | 7.45% |
|
-0.58% | 80.88 |
| LINK | 4.02% |
|
2.08% | 170.55 |
| LEND | 6.42% |
|
4.88% | 50.21 |
| KNC | 6.95% |
|
4.06% | 46.73 |
| KMD | 8.65% |
|
-5.36% | 46.46 |
| KEY | 4.11% |
|
0.00% | 21.10 |
| IOTX | 6.73% |
|
4.29% | 332.80 |
| IOTA | 7.02% |
|
5.79% | 220.54 |
| IOST | 5.00% |
|
2.61% | 100.94 |
| INS | 7.64% |
|
-5.23% | 127.90 |
| ICX | 3.21% |
|
1.90% | 176.24 |
| HOT | 7.69% |
|
0.00% | 31.71 |
| HC | 7.20% |
|
5.81% | 32.81 |
| GXS | 1.72% |
|
0.07% | 7.56 |
| GVT | 22.28% |
|
16.18% | 1139.55 |
| GTO | 5.83% |
|
-1.35% | 79.90 |
| GRS | 5.22% |
|
-1.70% | 9.64 |
| GO | 4.69% |
|
0.74% | 87.91 |
| GNT | 2.96% |
|
0.46% | 61.27 |
| GAS | 6.11% |
|
3.42% | 23.05 |
| FUN | 3.60% |
|
0.00% | 39.98 |
| FUEL | 3.70% |
|
0.94% | 22.25 |
| EVX | 3.50% |
|
1.73% | 31.37 |
| ETH | 3.36% |
|
1.82% | 4383.81 |
| ETC | 5.33% |
|
0.71% | 302.09 |
| EOS | 6.39% |
|
4.28% | 1732.94 |
| ENJ | 19.05% |
|
17.21% | 529.71 |
| ENG | 5.86% |
|
-4.37% | 24.59 |
| ELF | 3.96% |
|
0.07% | 55.25 |
| EDO | 3.61% |
|
-1.88% | 12.88 |
| DOCK | 3.44% |
|
0.78% | 31.70 |
| DNT | 6.45% |
|
-0.88% | 78.16 |
| DLT | 5.22% |
|
3.16% | 4.71 |
| DGD | 6.01% |
|
4.71% | 11.00 |
| DENT | 7.41% |
|
8.00% | 41.57 |
| DCR | 5.71% |
|
-0.65% | 69.84 |
| DATA | 5.47% |
|
-0.85% | 6.07 |
| DASH | 11.44% |
|
6.46% | 621.06 |
| CVC | 4.52% |
|
-1.19% | 23.64 |
| CND | 2.65% |
|
0.00% | 8.06 |
| CMT | 4.88% |
|
-3.08% | 41.52 |
| CLOAK | 5.60% |
|
1.86% | 12.14 |
| CDT | 3.40% |
|
0.98% | 14.19 |
| BTS | 5.03% |
|
3.31% | 20.54 |
| BTG | 17.25% |
|
2.89% | 140.83 |
| BRD | 5.55% |
|
0.50% | 7.49 |
| BQX | 13.57% |
|
9.49% | 180.56 |
| BNT | 2.49% |
|
0.13% | 12.34 |
| BNB | 2.19% |
|
1.98% | 1397.38 |
| BLZ | 6.16% |
|
0.41% | 24.05 |
| BCPT | 6.42% |
|
3.10% | 79.49 |
| BCHSV | 18.34% |
|
7.25% | 5119.59 |
| BCHABC | 8.62% |
|
-0.33% | 1781.45 |
| BCD | 9.47% |
|
-3.48% | 232.74 |
| BCC | 9.81% |
|
4.66% | 11204.42 |
| BAT | 4.78% |
|
0.03% | 185.84 |
| AST | 4.81% |
|
-0.14% | 39.23 |
| ARN | 8.73% |
|
1.47% | 298.56 |
| ARK | 3.01% |
|
0.96% | 17.24 |
| ARDR | 6.36% |
|
-2.72% | 19.51 |
| APPC | 3.36% |
|
1.02% | 5.56 |
| AMB | 7.89% |
|
5.60% | 51.35 |
| AION | 4.31% |
|
2.37% | 60.09 |
| AGI | 9.80% |
|
5.15% | 66.69 |
| AE | 4.20% |
|
-0.19% | 25.30 |
| ADX | 4.05% |
|
-0.61% | 13.94 |
| ADA | 2.59% |
|
1.72% | 502.50 |