|
Symbol
|
Diference Price Low High
|
Last Price Position
|
Change 24h
|
Volume BTC
|
| ONG |
74.12% |
|
-20.20% |
11337.39 |
| BCC |
9.81% |
|
4.66% |
11204.42 |
| STORJ |
66.43% |
|
90.47% |
5600.37 |
| ETH |
1.25% |
|
0.81% |
5372.68 |
| BNB |
4.07% |
|
-3.42% |
5258.86 |
| BTT |
11.54% |
|
-11.54% |
3971.42 |
| GAS |
46.13% |
|
40.70% |
2509.84 |
| ONT |
10.05% |
|
-1.21% |
2458.94 |
| XRP |
1.20% |
|
-0.44% |
2410.99 |
| LTC |
2.25% |
|
0.03% |
2007.34 |
| NEO |
9.92% |
|
3.48% |
1948.69 |
| TUSD |
1.09% |
|
-0.27% |
1513.17 |
| APPC |
23.22% |
|
14.90% |
1202.18 |
| ELF |
18.10% |
|
-1.06% |
1191.94 |
| GRS |
26.05% |
|
11.86% |
1036.69 |
| OST |
30.83% |
|
23.52% |
996.51 |
| EOS |
3.38% |
|
0.06% |
991.11 |
| HOT |
7.89% |
|
0.00% |
960.00 |
| MTL |
12.17% |
|
6.78% |
928.92 |
| TRX |
1.52% |
|
-0.76% |
905.07 |
| XLM |
2.34% |
|
-0.92% |
864.15 |
| VET |
5.17% |
|
3.64% |
735.90 |
| MCO |
15.35% |
|
-2.34% |
690.41 |
| CVC |
24.24% |
|
10.73% |
663.50 |
| ADX |
24.99% |
|
9.42% |
616.75 |
| ZIL |
4.71% |
|
1.49% |
605.23 |
| OMG |
8.62% |
|
7.52% |
572.80 |
| FUEL |
8.85% |
|
4.27% |
558.30 |
| RDN |
21.08% |
|
13.08% |
549.58 |
| ZRX |
4.40% |
|
3.17% |
526.21 |
| BCHABC |
1.57% |
|
-0.55% |
519.60 |
| AE |
6.49% |
|
-0.70% |
516.27 |
| XMR |
4.02% |
|
-0.84% |
511.94 |
| ADA |
1.58% |
|
0.00% |
453.98 |
| WAVES |
1.74% |
|
-0.81% |
427.17 |
| ICX |
7.61% |
|
2.42% |
425.24 |
| PAX |
8.12% |
|
4.81% |
409.25 |
| MITH |
4.44% |
|
-2.29% |
375.13 |
| THETA |
6.90% |
|
-0.16% |
368.73 |
| NPXS |
10.00% |
|
-5.26% |
343.86 |
| KNC |
14.13% |
|
6.06% |
341.65 |
| KMD |
14.00% |
|
12.11% |
339.81 |
| MFT |
5.81% |
|
0.00% |
335.95 |
| BCHSV |
1.78% |
|
-1.19% |
326.02 |
| LINK |
3.02% |
|
0.46% |
308.22 |
| POWR |
12.39% |
|
10.16% |
292.60 |
| STEEM |
8.14% |
|
-0.67% |
283.57 |
| MANA |
8.07% |
|
2.07% |
276.92 |
| NULS |
11.41% |
|
1.44% |
264.63 |
| IOST |
8.12% |
|
3.24% |
260.42 |
| LOOM |
8.36% |
|
3.31% |
247.86 |
| ARK |
15.32% |
|
5.26% |
245.21 |
| IOTA |
2.89% |
|
1.82% |
233.58 |
| SC |
8.96% |
|
3.23% |
228.32 |
| ZEC |
2.10% |
|
-0.41% |
224.03 |
| BAT |
3.74% |
|
1.40% |
223.89 |
| DENT |
7.41% |
|
0.00% |
214.79 |
| GNT |
10.58% |
|
4.88% |
213.48 |
| RVN |
3.10% |
|
-1.04% |
206.67 |
| AST |
15.68% |
|
11.74% |
205.05 |
| GVT |
4.14% |
|
2.54% |
202.36 |
| SUB |
19.92% |
|
-13.01% |
195.92 |
| STRAT |
3.88% |
|
-0.55% |
182.33 |
| QKC |
5.56% |
|
4.12% |
174.79 |
| DASH |
2.51% |
|
-0.36% |
173.80 |
| XEM |
2.51% |
|
0.44% |
173.27 |
| DLT |
8.31% |
|
-5.16% |
170.54 |
| ARN |
4.04% |
|
0.88% |
167.92 |
| NXS |
10.14% |
|
-1.71% |
166.99 |
| GTO |
10.32% |
|
5.91% |
166.51 |
| BLZ |
10.24% |
|
5.82% |
166.43 |
| VIB |
2.71% |
|
0.65% |
161.73 |
| EDO |
19.43% |
|
-1.80% |
158.22 |
| BTS |
5.99% |
|
3.16% |
158.04 |
| CMT |
5.04% |
|
0.42% |
153.08 |
| POLY |
6.44% |
|
2.70% |
152.27 |
| MOD |
21.25% |
|
-15.93% |
147.86 |
| NANO |
2.09% |
|
0.39% |
140.33 |
| WAN |
3.15% |
|
-0.13% |
139.96 |
| OAX |
9.51% |
|
0.11% |
137.59 |
| FUN |
7.69% |
|
-2.89% |
136.49 |
| HC |
14.00% |
|
-0.93% |
135.75 |
| BQX |
5.43% |
|
0.92% |
132.61 |
| WABI |
10.79% |
|
8.20% |
129.72 |
| QTUM |
2.22% |
|
-0.37% |
128.41 |
| REP |
1.25% |
|
-0.62% |
121.02 |
| PPT |
6.53% |
|
4.35% |
118.33 |
| AION |
4.60% |
|
-0.93% |
115.66 |
| STORM |
8.64% |
|
5.33% |
114.21 |
| EVX |
6.37% |
|
-2.05% |
103.74 |
| CLOAK |
13.62% |
|
2.21% |
102.78 |
| SALT |
5.17% |
|
-2.71% |
93.24 |
| LUN |
6.83% |
|
3.62% |
92.83 |
| ETC |
1.93% |
|
-0.79% |
92.72 |
| XVG |
1.81% |
|
0.00% |
92.22 |
| SYS |
9.79% |
|
8.41% |
92.04 |
| ENJ |
3.34% |
|
-1.38% |
89.31 |
| WPR |
4.92% |
|
-1.65% |
88.74 |
| YOYO |
7.04% |
|
4.76% |
83.85 |
| LSK |
4.45% |
|
3.48% |
75.93 |
| GO |
2.78% |
|
0.61% |
73.65 |
| WINGS |
19.28% |
|
-11.18% |
71.83 |
| SNT |
4.75% |
|
2.47% |
71.10 |
| PHX |
3.75% |
|
0.42% |
71.07 |
| NAS |
2.94% |
|
1.30% |
69.20 |
| ARDR |
7.58% |
|
5.35% |
67.97 |
| IOTX |
4.15% |
|
-0.53% |
65.88 |
| PIVX |
6.72% |
|
3.55% |
64.76 |
| POE |
3.08% |
|
1.56% |
62.37 |
| VIBE |
4.65% |
|
2.29% |
61.10 |
| LRC |
3.41% |
|
0.27% |
56.86 |
| QLC |
5.30% |
|
3.15% |
56.23 |
| BCD |
2.49% |
|
0.00% |
55.49 |
| BCPT |
5.59% |
|
1.54% |
55.45 |
| NCASH |
2.13% |
|
-2.13% |
54.05 |
| WTC |
2.31% |
|
0.26% |
53.54 |
| GXS |
6.54% |
|
2.61% |
53.01 |
| KEY |
4.00% |
|
1.37% |
48.16 |
| POA |
6.40% |
|
3.73% |
47.65 |
| MDA |
2.46% |
|
-0.29% |
46.31 |
| DOCK |
4.51% |
|
3.39% |
46.11 |
| BTG |
2.36% |
|
-0.04% |
43.80 |
| REN |
3.89% |
|
0.00% |
43.34 |
| INS |
1.77% |
|
0.83% |
42.45 |
| TNB |
5.33% |
|
0.00% |
41.92 |
| AMB |
4.31% |
|
-0.89% |
40.50 |
| AGI |
2.80% |
|
0.25% |
38.91 |
| DGD |
3.09% |
|
-2.31% |
38.66 |
| XZC |
3.38% |
|
2.18% |
36.80 |
| DATA |
6.01% |
|
3.56% |
36.68 |
| MTH |
4.78% |
|
0.44% |
36.16 |
| CND |
3.50% |
|
-1.60% |
34.98 |
| SKY |
3.02% |
|
0.76% |
32.27 |
| ENG |
3.72% |
|
0.46% |
32.25 |
| RCN |
3.95% |
|
1.68% |
30.41 |
| NAV |
4.98% |
|
3.22% |
29.53 |
| CDT |
3.48% |
|
0.50% |
27.13 |
| ZEN |
6.59% |
|
2.96% |
27.12 |
| LEND |
3.35% |
|
-0.96% |
27.08 |
| RLC |
4.32% |
|
3.30% |
25.28 |
| DCR |
2.32% |
|
0.26% |
24.71 |
| SNM |
3.25% |
|
1.17% |
24.54 |
| QSP |
4.33% |
|
1.22% |
24.19 |
| BNT |
3.24% |
|
-0.17% |
23.53 |
| TNT |
4.43% |
|
2.14% |
21.65 |
| DNT |
2.59% |
|
0.65% |
20.57 |
| REQ |
3.19% |
|
2.73% |
16.90 |
| NEBL |
2.71% |
|
0.41% |
16.45 |
| BRD |
2.94% |
|
-0.29% |
15.48 |
| SNGLS |
2.81% |
|
0.00% |
15.00 |
| VIA |
2.37% |
|
0.11% |
14.51 |
| USDC |
1.21% |
|
-0.49% |
11.80 |
Last update 57 second ago