|
Symbol
|
Diference Price Low High
|
Last Price Position
|
Change 24h
|
Volume BTC
|
| ETH |
2.48% |
|
-1.71% |
4080.52 |
| BNB |
4.20% |
|
1.72% |
2825.45 |
| MTL |
42.41% |
|
-40.26% |
1361.28 |
| XRP |
3.36% |
|
-1.83% |
1208.77 |
| BCH |
4.15% |
|
-0.18% |
876.66 |
| LTC |
2.89% |
|
-1.87% |
608.44 |
| LINK |
3.13% |
|
-1.61% |
573.07 |
| DATA |
11.94% |
|
-4.17% |
536.09 |
| EOS |
2.54% |
|
-1.95% |
495.68 |
| XMR |
4.23% |
|
-2.44% |
486.17 |
| XTZ |
6.75% |
|
-2.28% |
481.73 |
| ENJ |
10.10% |
|
6.30% |
458.65 |
| NULS |
23.53% |
|
17.10% |
439.40 |
| ETC |
3.44% |
|
-2.03% |
395.59 |
| COTI |
15.00% |
|
-10.31% |
383.76 |
| ICX |
8.67% |
|
4.67% |
316.61 |
| NKN |
21.70% |
|
18.09% |
282.26 |
| DASH |
5.37% |
|
-0.53% |
280.68 |
| BLZ |
19.03% |
|
-6.36% |
257.27 |
| WRX |
6.68% |
|
0.07% |
247.36 |
| MATIC |
2.92% |
|
-0.59% |
244.20 |
| ADA |
3.18% |
|
0.00% |
232.40 |
| TRX |
4.35% |
|
-0.56% |
205.07 |
| PERL |
10.45% |
|
0.00% |
201.40 |
| HBAR |
4.36% |
|
-2.59% |
196.47 |
| ZEC |
4.69% |
|
-0.84% |
176.20 |
| SNT |
6.85% |
|
-5.23% |
174.80 |
| WAN |
13.96% |
|
5.99% |
152.90 |
| NEO |
2.21% |
|
-0.68% |
149.71 |
| BAT |
6.02% |
|
-1.32% |
148.80 |
| ATOM |
3.64% |
|
-3.29% |
129.76 |
| CHZ |
7.69% |
|
-2.97% |
119.95 |
| XLM |
3.59% |
|
-1.26% |
114.17 |
| WAVES |
5.39% |
|
2.22% |
109.09 |
| STEEM |
5.68% |
|
-1.59% |
108.30 |
| ALGO |
3.35% |
|
-0.96% |
107.73 |
| STRAT |
16.15% |
|
6.98% |
99.32 |
| GXS |
15.63% |
|
4.35% |
97.11 |
| CTXC |
15.00% |
|
1.64% |
96.32 |
| VET |
6.25% |
|
0.00% |
94.82 |
| BEAM |
11.30% |
|
-0.94% |
92.32 |
| CVC |
13.10% |
|
4.35% |
84.59 |
| RVN |
3.00% |
|
1.75% |
84.52 |
| ELF |
11.65% |
|
6.02% |
81.75 |
| RDN |
17.70% |
|
4.31% |
80.28 |
| ERD |
14.29% |
|
0.00% |
79.01 |
| KNC |
3.48% |
|
-1.40% |
77.59 |
| AION |
7.34% |
|
-1.64% |
76.48 |
| FUN |
19.35% |
|
-13.33% |
75.28 |
| STPT |
10.08% |
|
-3.43% |
74.80 |
| OGN |
8.15% |
|
-4.22% |
74.23 |
| FET |
5.80% |
|
0.46% |
74.16 |
| XEM |
5.93% |
|
-4.75% |
70.20 |
| VIB |
7.43% |
|
2.44% |
69.90 |
| QTUM |
3.04% |
|
-1.69% |
69.11 |
| LTO |
9.07% |
|
-1.78% |
68.03 |
| FTM |
15.09% |
|
8.51% |
64.73 |
| IOTA |
3.48% |
|
-0.67% |
64.02 |
| WABI |
10.49% |
|
-8.27% |
61.85 |
| REN |
7.95% |
|
6.78% |
58.45 |
| NANO |
4.47% |
|
-0.55% |
56.19 |
| MCO |
3.08% |
|
2.45% |
55.97 |
| BTG |
4.95% |
|
-1.25% |
54.13 |
| BAND |
9.99% |
|
-4.90% |
52.60 |
| STORM |
15.79% |
|
6.25% |
52.47 |
| NAS |
9.40% |
|
7.37% |
52.33 |
| NAV |
14.86% |
|
8.87% |
51.78 |
| THETA |
4.06% |
|
2.51% |
50.81 |
| ONT |
2.59% |
|
-1.04% |
47.89 |
| AGI |
6.67% |
|
-3.11% |
47.51 |
| POLY |
10.73% |
|
7.02% |
46.76 |
| FTT |
2.20% |
|
1.22% |
46.14 |
| RLC |
7.40% |
|
4.11% |
45.58 |
| MANA |
5.99% |
|
1.30% |
44.61 |
| LEND |
5.83% |
|
-3.14% |
44.17 |
| INS |
7.46% |
|
-5.13% |
43.25 |
| REP |
7.50% |
|
-0.44% |
42.83 |
| KAVA |
9.83% |
|
1.57% |
42.35 |
| BCD |
10.19% |
|
2.40% |
41.58 |
| LSK |
4.66% |
|
-2.43% |
41.28 |
| BQX |
6.14% |
|
-2.78% |
40.33 |
| WTC |
5.75% |
|
-0.85% |
40.17 |
| ZRX |
3.62% |
|
-1.61% |
39.20 |
| DLT |
7.84% |
|
-4.09% |
36.99 |
| GO |
7.14% |
|
3.85% |
36.69 |
| POWR |
3.61% |
|
0.86% |
36.43 |
| SYS |
11.22% |
|
-7.90% |
36.10 |
| FUEL |
10.00% |
|
0.00% |
34.41 |
| OMG |
2.47% |
|
-0.13% |
34.34 |
| BRD |
9.21% |
|
-3.92% |
32.48 |
| XVG |
5.00% |
|
-2.50% |
31.66 |
| ZIL |
5.00% |
|
0.00% |
31.61 |
| KMD |
5.04% |
|
0.36% |
29.11 |
| ARN |
5.06% |
|
2.57% |
28.96 |
| AST |
11.79% |
|
3.74% |
28.73 |
| TOMO |
3.91% |
|
0.03% |
28.60 |
| LOOM |
4.95% |
|
0.00% |
28.42 |
| STX |
8.09% |
|
0.22% |
27.63 |
| GRS |
6.57% |
|
1.76% |
25.65 |
| COS |
5.19% |
|
1.33% |
25.58 |
| STORJ |
6.70% |
|
3.26% |
25.57 |
| EVX |
4.43% |
|
-3.39% |
24.81 |
| OAX |
9.14% |
|
0.61% |
24.80 |
| WPR |
7.29% |
|
2.22% |
24.80 |
| ARK |
9.91% |
|
5.80% |
23.63 |
| PIVX |
7.55% |
|
1.76% |
22.74 |
| DCR |
6.86% |
|
1.79% |
22.19 |
| IOST |
4.26% |
|
-2.13% |
21.81 |
| SNGLS |
12.05% |
|
1.33% |
20.86 |
| DOGE |
3.45% |
|
0.00% |
20.71 |
| NEBL |
9.20% |
|
-3.17% |
19.87 |
| SNM |
5.77% |
|
-0.99% |
19.81 |
| PHB |
12.90% |
|
-3.33% |
19.79 |
| ENG |
5.44% |
|
-0.52% |
19.31 |
| BCPT |
7.35% |
|
0.88% |
19.18 |
| ARDR |
4.62% |
|
-1.17% |
18.94 |
| KEY |
12.50% |
|
0.00% |
18.38 |
| DUSK |
5.28% |
|
0.36% |
17.84 |
| HC |
4.29% |
|
-1.53% |
17.75 |
| HOT |
16.67% |
|
0.00% |
17.37 |
| QKC |
5.13% |
|
-2.63% |
17.36 |
| TROY |
6.67% |
|
0.00% |
16.14 |
| ANKR |
8.33% |
|
0.00% |
15.73 |
| AMB |
6.11% |
|
-0.79% |
15.33 |
| EDO |
4.23% |
|
-3.20% |
15.20 |
| XZC |
2.31% |
|
-0.72% |
14.64 |
| ARPA |
5.88% |
|
-1.98% |
13.75 |
| ONG |
6.15% |
|
2.68% |
13.67 |
| APPC |
6.19% |
|
-1.28% |
13.51 |
| ONE |
5.71% |
|
0.00% |
13.51 |
| MDA |
4.26% |
|
-1.63% |
13.37 |
| DOCK |
4.69% |
|
3.28% |
13.11 |
| SKY |
4.13% |
|
2.41% |
12.66 |
| OST |
5.88% |
|
-0.87% |
12.53 |
| ADX |
4.02% |
|
-1.03% |
12.44 |
| TNT |
7.99% |
|
4.97% |
12.31 |
| PPT |
4.84% |
|
1.09% |
12.14 |
| BTS |
3.89% |
|
-1.96% |
12.03 |
| GTO |
4.17% |
|
-1.41% |
11.25 |
| RCN |
4.16% |
|
-0.13% |
11.18 |
| YOYO |
4.24% |
|
0.00% |
10.50 |
| IOTX |
8.82% |
|
3.13% |
10.28 |
| LUN |
4.69% |
|
0.00% |
10.25 |
| POE |
12.50% |
|
-6.67% |
9.85 |
| QSP |
5.41% |
|
2.83% |
9.78 |
| SC |
5.00% |
|
0.00% |
9.34 |
| VIBE |
5.43% |
|
3.25% |
9.07 |
| AE |
2.62% |
|
-0.53% |
9.06 |
| GAS |
4.80% |
|
-2.38% |
9.03 |
| GVT |
6.03% |
|
-0.99% |
8.63 |
| MTH |
6.38% |
|
1.12% |
8.27 |
| CMT |
4.39% |
|
-1.77% |
8.19 |
| ZEN |
6.95% |
|
-4.64% |
7.86 |
| MITH |
7.69% |
|
2.00% |
7.80 |
| LRC |
3.80% |
|
-0.72% |
7.32 |
| POA |
5.22% |
|
0.78% |
7.29 |
| TFUEL |
10.71% |
|
-3.70% |
6.70 |
| GNT |
2.65% |
|
-1.14% |
6.69 |
| NXS |
4.16% |
|
-2.30% |
6.47 |
| MBL |
8.70% |
|
-4.35% |
6.32 |
| DNT |
3.45% |
|
0.00% |
5.99 |
| DGD |
2.41% |
|
-0.05% |
5.76 |
| TCT |
4.29% |
|
-1.45% |
4.88 |
| CELR |
8.00% |
|
0.00% |
4.48 |
| CND |
7.14% |
|
3.77% |
4.31 |
| TNB |
5.88% |
|
0.00% |
4.24 |
| REQ |
5.60% |
|
0.83% |
3.96 |
| QLC |
3.76% |
|
0.77% |
3.56 |
| VITE |
4.23% |
|
0.00% |
3.41 |
| VIA |
2.71% |
|
-1.26% |
2.05 |
| DREP |
5.56% |
|
-5.56% |
2.01 |
| MFT |
10.00% |
|
0.00% |
1.93 |
| NCASH |
16.67% |
|
0.00% |
1.90 |
| CDT |
4.44% |
|
2.27% |
1.80 |
| BNT |
3.09% |
|
-2.03% |
1.50 |
| COCOS |
20.00% |
|
0.00% |
0.82 |
Last update 45 second ago