Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $66,894.00 $1.34T -0.06% -0.19% 1.32%
$26.71B 20.01M
2
Ethereum (ETH)
ETH
Ganhe
 $2,051.96 $247.67B -0.31% -0.44% 3.42%
$10.26B 120.69M
3
Tether (USDT)
$1.00 $184.15B ---% ---% 0.07%
$40.93B 184.16B
4
Ripple (XRP)
XRP
$1.32 $80.89B 0.03% -0.02% -0.83%
$1.38B 61.41B
5
BNB (BNB)
BNB
$587.29 $80.08B -0.24% 0.67% -3.80%
$612.68M 136.36M
6
USDC (USDC)
$1.00 $77.54B -0.01% 0.01% 0.04%
$6.53B 77.53B
7
Solana (SOL)
SOL
$80.15 $45.91B -0.38% 1.40% -3.12%
$2.40B 572.85M
8
TRON (TRX)
TRX
$0.32 $29.87B 0.12% 0.06% 1.54%
$416.05M 94.76B
9
Figure Heloc (FIGR_HELOC)
$1.03 $16.96B ---% -0.23% ---%
$42.28M 16.44B
10
Dogecoin (DOGE)
$0.092 $14.08B -0.51% 1.32% 1.89%
$675.72M 153.68B
11
USDS (USDS)
$1.00 $11.81B ---% 0.02% 0.04%
$54.75M 11.81B
12
WhiteBIT Coin (WBT)
WBT
$51.18 $10.92B -0.08% -0.24% 0.07%
$45.02M 213.42M
14
Cardano (ADA)
ADA
$0.25 $9.09B -0.74% 2.83% 0.16%
$389.60M 36.88B
15
Bitcoin Cash (BCH)
BCH
$443.31 $8.87B -0.10% -0.24% -5.79%
$129.28M 20.02M
16
Hyperliquid (HYPE)
$35.66 $8.50B -0.59% 1.53% -7.54%
$155.84M 238.39M
17
Chainlink (LINK)
$8.65 $6.25B -0.46% 0.22% 1.38%
$181.32M 722.47M
18
Ethena USDe (USDE)
$1.00 $5.89B 0.04% -0.02% 0.06%
$140.56M 5.89B
19
Monero (XMR)
XMR
$317.02 $5.85B -0.35% -3.13% -2.87%
$84.65M 18.45M
20
Stellar (XLM)
XLM
$0.16 $5.40B -0.20% -0.42% -2.70%
$74.46M 33.08B
21
Canton (CC)
CC
$0.14 $5.30B -0.42% -3.59% -1.58%
$5.55M 38.24B
22
MemeCore (M)
M
$2.71 $4.75B -0.56% 6.81% 22.62%
$18.71M 1.75B
23
Dai (DAI)
DAI
$1.00 $4.45B ---% -0.02% 0.01%
$198.09M 4.45B
24
USD1 (USD1)
$1.00 $4.41B 0.01% 0.02% 0.06%
$693.05M 4.41B
25
Litecoin (LTC)
LTC
$53.24 $4.10B -0.30% 2.11% -0.74%
$266.94M 77.02M
26
PayPal USD (PYUSD)
$1.00 $3.94B -0.02% 0.03% ---%
$80.99M 3.94B
27
Zcash (ZEC)
ZEC
$233.27 $3.88B -1.13% -3.16% 8.51%
$152.27M 16.64M
28
Avalanche (AVAX)
$8.91 $3.85B -0.42% 1.86% 1.56%
$210.60M 431.77M
29
Hedera (HBAR)
$0.088 $3.80B 0.21% -0.24% -1.37%
$59.54M 43.32B
30
Rain (RAIN)
$0.0075 $3.57B -0.05% -5.29% -10.11%
$25.09M 478.33B
31
Shiba Inu (SHIB)
$0.0000060 $3.53B -0.19% 2.25% 3.68%
$99.76M 589.24T
32
Sui (SUI)
SUI
$0.87 $3.45B -0.48% 1.10% -0.68%
$237.22M 3.95B
33
Toncoin (TON)
TON
$1.24 $3.07B 0.15% 0.82% 1.82%
$83.34M 2.47B
34
World Liberty Financial (WLFI)
$0.098 $3.02B 0.13% -1.70% 1.92%
$47.12M 30.76B
35
Cronos (CRO)
CRO
$0.070 $2.97B -0.31% -0.05% -1.25%
$10.16M 42.32B
36
Bittensor (TAO)
TAO
$307.96 $2.95B -0.43% 2.35% -3.03%
$211.67M 9.60M
38
Tether Gold (XAUT)
$4,628.66 $2.59B -0.02% -0.39% 3.09%
$131.11M 559,699
39
PAX Gold (PAXG)
Ganhe
 $4,645.94 $2.39B -0.03% -0.42% 3.27%
$91.06M 514,129
41
Mantle (MNT)
MNT
$0.68 $2.21B -0.19% 0.40% 0.17%
$26.37M 3.28B
42
Polkadot (DOT)
DOT
$1.24 $2.07B -0.57% 0.48% -3.95%
$105.11M 1.68B
42
Little Pepe (LILPEPE)
$3.15 $1.78B -41.43% 236,076.50% 21,203,196.84%
$4.98M 1.00B
43
Uniswap (UNI)
UNI
$3.16 $2.00B -0.32% -0.24% -6.52%
$154.97M 633.56M
44
Global Dollar (USDG)
$1.00 $1.86B 0.01% 0.02% 0.03%
$40.82M 1.86B
46
OKB (OKB)
OKB
$82.49 $1.73B -0.24% -1.08% 1.49%
$9.27M 21.00M
47
Pi Network (PI)
PI
$0.17 $1.73B -0.23% 0.70% -1.44%
$11.29M 10.10B
48
Sky (SKY)
SKY
$0.075 $1.72B -0.01% -0.64% 6.85%
$9.33M 23.13B
49
Aster (ASTER)
$0.65 $1.60B -0.22% -1.45% -1.28%
$57.92M 2.46B
50
HTX DAO (HTX)
HTX
$0.0000017 $1.57B -0.12% -0.12% 0.83%
$13.99M 916.53T
51
NEAR Protocol (NEAR)
$1.21 $1.56B -0.29% 3.93% 2.75%
$168.70M 1.29B
52
USDD (USDD)
$1.00 $1.55B 0.02% 0.08% 0.18%
$4.19M 1.55B
53
Pepe (PEPE)
$0.0000034 $1.44B -0.71% 2.00% 4.19%
$265.00M 420.69T
54
Aave (AAVE)
$94.48 $1.43B -0.39% 0.16% -3.81%
$159.17M 15.19M
55
Ripple USD (RLUSD)
$1.00 $1.37B -0.02% ---% -0.01%
$57.96M 1.37B
56
Bitget Token (BGB)
BGB
$1.91 $1.34B -0.03% -0.51% -1.29%
$20.45M 699.99M
59
Ondo (ONDO)
$0.26 $1.27B -0.18% 0.75% -4.37%
$35.87M 4.87B
60
Ethereum Classic (ETC)
ETC
$8.08 $1.26B -0.54% 2.71% -0.02%
$62.49M 156.16M
61
Internet Computer (ICP)
ICP
$2.28 $1.26B -0.03% 1.86% 2.50%
$35.76M 550.73M
63
Gate (GT)
GT
$6.47 $1.13B -0.37% 0.17% -0.01%
$2.69M 115.18M
64
Quant (QNT)
QNT
$76.17 $1.11B -0.71% 3.26% 7.00%
$20.65M 14.54M
65
Algorand (ALGO)
$0.12 $1.09B -1.27% 14.41% 50.74%
$210.17M 8.89B
68
Render (RENDER)
$1.93 $999.21M -0.50% 2.94% 16.35%
$94.05M 518.74M
69
POL (ex-MATIC) (POL)
POL
$0.092 $979.78M -0.06% 1.20% 2.42%
$57.62M 10.62B
70
Pump.fun (PUMP)
$0.0016 $970.91M -0.54% 0.77% -3.61%
$40.28M 590.00B
72
USDtb (USDTB)
$1.00 $863.04M 0.01% -0.04% -0.06%
$1.33M 863.66M
73
NEXO (NEXO)
$0.86 $861.60M -0.15% -0.10% -0.80%
$11.91M 1.00B
74
Worldcoin (WLD)
WLD
$0.27 $861.58M -0.17% -0.44% 3.99%
$49.46M 3.24B
75
Cosmos Hub (ATOM)
$1.69 $849.08M -0.40% 1.72% 0.82%
$30.46M 501.50M
76
Kaspa (KAS)
KAS
$0.031 $846.70M 0.05% -1.17% -10.44%
$14.30M 27.33B
77
Morpho (MORPHO)
$1.50 $824.95M -0.35% -0.03% 0.51%
$11.85M 552.01M
78
Midnight (NIGHT)
$0.044 $732.49M 0.15% -4.04% -3.10%
$165.60M 16.61B
79
Aptos (APT)
APT
$0.85 $673.07M -0.14% -1.13% -13.78%
$37.42M 794.33M
80
Ethena (ENA)
ENA
$0.079 $672.47M -1.21% -2.53% -11.65%
$67.00M 8.49B
82
Official Trump (TRUMP)
$2.80 $651.44M -0.12% -0.55% -6.34%
$72.96M 232.50M
83
Flare (FLR)
FLR
$0.0076 $648.49M 0.02% -1.39% -1.26%
$2.37M 85.54B
84
Filecoin (FIL)
FIL
$0.84 $644.96M -0.14% 2.89% 0.49%
$59.89M 768.87M
85
YLDS (YLDS)
$1.00 $622.19M ---% -0.01% -0.01%
$2.58M 622.25M
86
Beldex (BDX)
BDX
$0.080 $621.02M 0.01% 0.17% -3.32%
$11.79M 7.74B
87
XDC Network (XDC)
XDC
$0.031 $609.75M 0.40% 1.51% -1.92%
$19.43M 19.94B
88
VeChain (VET)
VET
$0.0070 $603.07M 0.04% 3.94% 5.11%
$17.27M 85.99B
90
​​Stable (STABLE)
$0.028 $590.34M -0.37% -4.33% 4.39%
$20.97M 21.47B
91
GHO (GHO)
GHO
$1.00 $583.64M -0.01% -0.01% 0.04%
$3.61M 584.00M
92
Jupiter (JUP)
JUP
$0.16 $578.54M -0.25% 4.96% 14.80%
$27.73M 3.55B
93
Arbitrum (ARB)
ARB
$0.092 $557.07M -0.50% 1.29% 2.19%
$52.96M 6.04B
95
JUST (JST)
JST
$0.061 $541.41M 0.22% -5.00% 3.17%
$24.15M 8.82B
96
Artificial Superintelligence Alliance (FET)
FET
$0.24 $534.30M 1.33% 3.41% 3.35%
$91.34M 2.26B
97
Bonk (BONK)
$0.0000057 $502.56M -0.58% 0.80% -0.32%
$32.37M 87.99T
98
TrueUSD (TUSD)
$1.00 $494.28M 0.01% 0.05% 0.18%
$9.80M 494.52M
100
LayerZero (ZRO)
ZRO
$1.88 $473.59M -0.38% 1.05% -6.31%
$31.20M 252.33M
101
PancakeSwap (CAKE)
$1.34 $459.19M -0.20% 0.62% -1.19%
$23.38M 341.87M
102
Virtuals Protocol (VIRTUAL)
$0.64 $417.96M -0.64% -0.04% -2.96%
$41.91M 656.30M
103
EURC (EURC)
$1.15 $413.21M -0.03% -0.16% 0.11%
$20.37M 358.81M
104
Chiliz (CHZ)
CHZ
$0.039 $406.39M -0.08% 1.91% 11.37%
$50.41M 10.29B
106
Pudgy Penguins (PENGU)
$0.0063 $394.32M -0.48% 0.68% -3.63%
$68.24M 62.86B
107
First Digital USD (FDUSD)
$1.00 $393.98M 0.03% 0.01% 0.04%
$25.03M 394.27M
108
Stacks (STX)
STX
$0.21 $392.60M 0.10% -0.09% -4.67%
$7.68M 1.84B
109
edgeX (EDGE)
$1.14 $395.92M 3.40% 46.57% ---%
$248.64M 350.00M
110
Tezos (XTZ)
XTZ
$0.35 $378.25M -0.37% 2.34% -0.98%
$12.40M 1.08B
111
Dash (DASH)
$29.84 $377.53M -0.03% -0.99% -6.12%
$32.71M 12.65M
112
DeXe (DEXE)
$8.04 $375.81M 0.11% ---% 9.20%
$11.20M 46.75M
113
PRIME (PRIME)
$1.03 $368.34M 0.01% 0.01% 0.26%
$4.43M 358.26M
114
Sei (SEI)
SEI
$0.054 $366.17M -0.92% 6.49% -0.89%
$61.87M 6.73B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko