Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $66,860.00 $1.34T -0.04% -0.23% 1.33%
$26.41B 20.01M
2
Ethereum (ETH)
ETH
Ganhe
 $2,050.66 $247.46B -0.23% -0.47% 3.35%
$10.14B 120.69M
3
Tether (USDT)
$1.00 $184.14B ---% ---% 0.06%
$40.64B 184.16B
4
Ripple (XRP)
XRP
$1.31 $80.74B -0.26% -0.24% -0.68%
$1.36B 61.41B
5
BNB (BNB)
BNB
$587.44 $80.10B -0.06% 0.75% -3.76%
$605.69M 136.36M
6
USDC (USDC)
$1.00 $77.54B -0.01% -0.01% 0.03%
$6.50B 77.53B
7
Solana (SOL)
SOL
$80.23 $45.96B -0.10% 1.53% -3.00%
$2.36B 572.85M
8
TRON (TRX)
TRX
$0.32 $29.87B 0.04% 0.01% 1.62%
$413.99M 94.76B
9
Figure Heloc (FIGR_HELOC)
$1.03 $16.96B ---% -0.23% ---%
$42.28M 16.44B
10
Dogecoin (DOGE)
$0.091 $14.05B -0.51% 1.27% 1.63%
$662.97M 153.68B
11
USDS (USDS)
$1.00 $11.81B 0.01% 0.02% 0.04%
$56.85M 11.81B
12
WhiteBIT Coin (WBT)
WBT
$51.17 $10.92B -0.03% -0.20% 0.09%
$44.44M 213.42M
14
Cardano (ADA)
ADA
$0.25 $9.08B -0.52% 2.94% 0.14%
$401.62M 36.88B
15
Bitcoin Cash (BCH)
BCH
$442.44 $8.86B -0.05% -0.56% -6.15%
$130.75M 20.02M
16
Hyperliquid (HYPE)
$35.62 $8.49B -0.52% 1.16% -7.15%
$154.30M 238.39M
17
Chainlink (LINK)
$8.65 $6.29B -0.24% 0.39% 1.58%
$177.25M 727.10M
18
Ethena USDe (USDE)
$1.00 $5.89B -0.01% 0.02% 0.07%
$146.26M 5.89B
19
Monero (XMR)
XMR
$315.84 $5.83B -0.51% -3.17% -2.25%
$84.29M 18.45M
20
Stellar (XLM)
XLM
$0.16 $5.39B -0.27% 0.03% -2.72%
$75.56M 33.08B
21
Canton (CC)
CC
$0.14 $5.32B -0.07% -3.50% -1.41%
$5.53M 38.24B
22
MemeCore (M)
M
$2.70 $4.73B -0.88% 6.39% 23.60%
$18.60M 1.75B
23
Dai (DAI)
DAI
$1.00 $4.45B 0.01% -0.01% 0.01%
$196.92M 4.45B
24
USD1 (USD1)
$1.00 $4.41B ---% 0.01% 0.04%
$716.15M 4.41B
25
Litecoin (LTC)
LTC
$53.19 $4.10B -0.32% 2.08% -0.74%
$265.13M 77.02M
26
PayPal USD (PYUSD)
$1.00 $3.94B 0.02% ---% 0.04%
$103.12M 3.94B
27
Zcash (ZEC)
ZEC
$232.62 $3.87B -0.69% -3.45% 8.30%
$150.45M 16.64M
28
Avalanche (AVAX)
$8.89 $3.84B -0.32% 1.85% 1.54%
$209.63M 431.77M
29
Hedera (HBAR)
$0.088 $3.79B -0.05% -0.30% -1.43%
$59.15M 43.32B
30
Rain (RAIN)
$0.0075 $3.57B -0.03% -5.43% -10.08%
$25.15M 478.33B
31
Shiba Inu (SHIB)
$0.0000060 $3.52B -0.31% 2.02% 3.56%
$100.30M 589.24T
32
Sui (SUI)
SUI
$0.87 $3.44B -0.34% 1.27% -0.82%
$235.11M 3.95B
33
Toncoin (TON)
TON
$1.24 $3.07B 0.08% 0.66% 1.99%
$82.55M 2.47B
34
World Liberty Financial (WLFI)
$0.098 $3.02B 0.31% -1.76% 1.62%
$46.84M 30.76B
35
Cronos (CRO)
CRO
$0.070 $2.96B -0.30% -0.09% -1.07%
$10.33M 42.32B
36
Bittensor (TAO)
TAO
$307.94 $2.96B 0.33% 2.86% -2.05%
$211.53M 9.60M
38
Tether Gold (XAUT)
$4,630.81 $2.59B 0.03% -0.35% 3.14%
$130.75M 559,699
39
PAX Gold (PAXG)
Ganhe
 $4,647.89 $2.39B 0.03% -0.37% 3.36%
$95.02M 514,129
41
Mantle (MNT)
MNT
$0.68 $2.21B -0.13% 0.51% 0.38%
$26.26M 3.28B
42
Polkadot (DOT)
DOT
$1.24 $2.07B -0.31% 0.40% -3.96%
$104.80M 1.68B
42
Little Pepe (LILPEPE)
$3.15 $1.78B -41.43% 236,076.50% 21,203,196.84%
$4.98M 1.00B
43
Uniswap (UNI)
UNI
$3.16 $2.00B -0.06% -0.16% -6.45%
$152.38M 633.56M
44
Global Dollar (USDG)
$1.00 $1.86B ---% 0.01% 0.01%
$45.78M 1.86B
46
OKB (OKB)
OKB
$82.48 $1.73B -0.11% -1.02% 1.39%
$9.27M 21.00M
47
Pi Network (PI)
PI
$0.17 $1.73B -0.04% 1.01% -1.78%
$11.28M 10.10B
48
Sky (SKY)
SKY
$0.075 $1.72B -0.05% -0.43% 6.94%
$9.88M 23.13B
49
Aster (ASTER)
$0.65 $1.60B -0.26% -1.29% -1.28%
$58.05M 2.46B
50
HTX DAO (HTX)
HTX
$0.0000017 $1.57B -0.07% -0.08% 0.91%
$13.99M 916.53T
51
NEAR Protocol (NEAR)
$1.21 $1.56B 0.05% 4.14% 2.66%
$164.96M 1.29B
52
USDD (USDD)
$1.00 $1.55B -0.07% 0.05% 0.12%
$4.18M 1.55B
53
Pepe (PEPE)
$0.0000034 $1.44B -0.23% 2.49% 4.43%
$263.05M 420.69T
54
Aave (AAVE)
$94.49 $1.44B -0.11% 0.49% -3.65%
$148.36M 15.19M
55
Ripple USD (RLUSD)
$1.00 $1.37B ---% 0.01% -0.03%
$57.71M 1.37B
56
Bitget Token (BGB)
BGB
$1.91 $1.34B -0.07% -0.52% -1.44%
$20.50M 699.99M
59
Ondo (ONDO)
$0.26 $1.26B -0.30% 0.77% -4.30%
$35.63M 4.87B
60
Ethereum Classic (ETC)
ETC
$8.07 $1.26B -0.41% 2.60% -0.02%
$62.06M 156.16M
61
Internet Computer (ICP)
ICP
$2.28 $1.26B -0.08% 1.85% 2.42%
$33.43M 550.73M
63
Gate (GT)
GT
$6.47 $1.13B -0.06% 0.29% 0.07%
$2.67M 115.18M
64
Quant (QNT)
QNT
$76.54 $1.11B 0.04% 3.88% 7.44%
$20.30M 14.54M
65
Algorand (ALGO)
$0.12 $1.09B -1.88% 13.97% 50.31%
$210.63M 8.89B
68
Render (RENDER)
$1.92 $995.95M -0.48% 3.82% 16.85%
$92.80M 518.74M
69
POL (ex-MATIC) (POL)
POL
$0.092 $979.62M -0.08% 1.28% 2.36%
$57.40M 10.62B
70
Pump.fun (PUMP)
$0.0016 $969.64M -0.69% 0.87% -3.41%
$40.64M 590.00B
72
USDtb (USDTB)
$1.00 $863.28M -0.01% -0.01% -0.04%
$1.33M 863.66M
73
Worldcoin (WLD)
WLD
$0.27 $859.19M -0.45% -0.86% 4.20%
$49.89M 3.24B
74
NEXO (NEXO)
$0.86 $861.32M -0.27% -0.14% -0.72%
$11.91M 1.00B
75
Cosmos Hub (ATOM)
$1.69 $846.75M -0.58% 1.42% 0.52%
$30.92M 501.50M
76
Kaspa (KAS)
KAS
$0.031 $844.50M 0.02% -1.38% -10.36%
$14.05M 27.33B
77
Morpho (MORPHO)
$1.50 $829.28M 0.01% -0.02% 0.16%
$11.83M 552.01M
78
Midnight (NIGHT)
$0.044 $732.69M 0.08% -3.68% -3.64%
$164.25M 16.61B
79
Aptos (APT)
APT
$0.85 $673.52M 0.01% -1.12% -13.61%
$36.85M 794.33M
80
Ethena (ENA)
ENA
$0.079 $670.48M -0.95% -2.79% -11.34%
$69.45M 8.49B
82
Official Trump (TRUMP)
$2.79 $649.76M -0.24% -0.73% -6.66%
$73.31M 232.50M
83
Flare (FLR)
FLR
$0.0076 $647.36M -0.21% -1.46% -1.15%
$2.37M 85.54B
84
Filecoin (FIL)
FIL
$0.84 $644.55M -0.05% 3.03% 0.39%
$59.57M 768.87M
85
YLDS (YLDS)
$1.00 $622.19M -0.01% -0.01% -0.01%
$2.62M 622.25M
86
Beldex (BDX)
BDX
$0.080 $620.54M -0.06% 0.08% -3.39%
$12.46M 7.74B
87
XDC Network (XDC)
XDC
$0.031 $610.49M 0.48% 1.71% -0.55%
$19.73M 19.94B
89
VeChain (VET)
VET
$0.0070 $601.37M -0.12% 4.00% 5.17%
$18.25M 85.99B
90
​​Stable (STABLE)
$0.028 $590.73M -0.29% -4.00% 4.80%
$20.85M 21.47B
91
GHO (GHO)
GHO
$1.00 $583.64M ---% -0.01% 0.04%
$3.82M 584.00M
92
Jupiter (JUP)
JUP
$0.16 $578.95M -0.15% 5.39% 14.83%
$27.72M 3.55B
94
Arbitrum (ARB)
ARB
$0.092 $557.25M -0.33% 1.49% 2.49%
$52.30M 6.04B
95
JUST (JST)
JST
$0.061 $538.30M -0.71% -5.67% 1.92%
$23.45M 8.82B
96
Artificial Superintelligence Alliance (FET)
FET
$0.24 $536.22M 1.87% 3.87% 4.41%
$91.72M 2.26B
97
Bonk (BONK)
$0.0000057 $501.87M -0.53% 1.16% -0.27%
$32.22M 87.99T
98
TrueUSD (TUSD)
$1.00 $494.25M -0.02% 0.06% 0.16%
$9.99M 494.52M
100
LayerZero (ZRO)
ZRO
$1.88 $474.10M 0.08% 1.12% -6.57%
$31.19M 252.33M
101
PancakeSwap (CAKE)
$1.34 $458.98M -0.17% 0.78% -1.33%
$23.42M 341.87M
102
Virtuals Protocol (VIRTUAL)
$0.64 $417.01M -0.49% -0.03% -2.59%
$41.94M 656.30M
103
EURC (EURC)
$1.15 $413.26M -0.07% -0.21% 0.08%
$20.18M 358.81M
104
Chiliz (CHZ)
CHZ
$0.040 $407.18M 0.30% 1.78% 11.81%
$50.29M 10.29B
105
edgeX (EDGE)
$1.16 $402.59M 4.84% 49.86% ---%
$258.08M 350.00M
107
Pudgy Penguins (PENGU)
$0.0063 $394.44M -0.30% 1.09% -3.63%
$67.59M 62.86B
108
First Digital USD (FDUSD)
$1.00 $393.97M -0.02% 0.01% 0.09%
$24.88M 394.27M
109
Stacks (STX)
STX
$0.21 $392.48M -0.10% -0.19% -4.81%
$7.67M 1.84B
110
Tezos (XTZ)
XTZ
$0.35 $378.16M -0.28% 2.37% -1.00%
$12.15M 1.08B
111
Dash (DASH)
$29.79 $376.85M -0.50% -0.95% -5.58%
$32.69M 12.65M
112
DeXe (DEXE)
$8.03 $375.18M 0.06% 0.39% 8.47%
$11.19M 46.75M
113
PRIME (PRIME)
$1.03 $368.34M 0.04% 0.01% -0.19%
$4.43M 358.26M
114
Sei (SEI)
SEI
$0.054 $365.52M -0.72% 5.98% -0.92%
$61.66M 6.73B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko