Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $66,891.00 $1.34T 0.03% 0.06% 1.38%
$26.50B 20.01M
2
Ethereum (ETH)
ETH
Ganhe
 $2,056.91 $248.23B 0.21% -0.14% 3.64%
$10.31B 120.69M
3
Tether (USDT)
$1.00 $184.14B ---% ---% 0.07%
$40.85B 184.16B
4
Ripple (XRP)
XRP
$1.32 $80.90B ---% 0.18% -0.60%
$1.38B 61.41B
5
BNB (BNB)
BNB
$588.50 $80.24B -0.06% 0.85% -3.59%
$641.92M 136.36M
6
USDC (USDC)
$1.00 $77.37B ---% 0.03% 0.03%
$6.56B 77.36B
7
Solana (SOL)
SOL
$80.32 $46.01B 0.12% 1.72% -2.88%
$2.35B 572.73M
8
TRON (TRX)
TRX
$0.31 $29.82B 0.05% -0.16% 1.14%
$414.34M 94.76B
9
Figure Heloc (FIGR_HELOC)
$1.03 $16.96B ---% -0.23% ---%
$42.28M 16.44B
10
Dogecoin (DOGE)
$0.092 $14.17B 0.41% 1.97% 2.47%
$674.40M 153.68B
11
USDS (USDS)
$1.00 $11.81B 0.01% 0.01% 0.05%
$60.04M 11.81B
12
WhiteBIT Coin (WBT)
WBT
$51.20 $10.93B 0.05% -0.06% 0.19%
$45.93M 213.42M
14
Cardano (ADA)
ADA
$0.25 $9.16B 0.34% 3.67% 0.92%
$397.34M 36.88B
15
Bitcoin Cash (BCH)
BCH
$443.98 $8.89B 0.36% 0.19% -5.22%
$129.12M 20.02M
16
Hyperliquid (HYPE)
$35.85 $8.55B 0.18% 2.07% -6.69%
$155.48M 238.39M
17
Chainlink (LINK)
$8.70 $6.20B 0.19% 0.97% 2.10%
$186.00M 712.70M
18
Ethena USDe (USDE)
$1.00 $5.89B -0.01% 0.01% 0.08%
$129.70M 5.89B
19
Monero (XMR)
XMR
$317.09 $5.85B -0.37% -3.27% -2.46%
$87.20M 18.45M
20
Stellar (XLM)
XLM
$0.16 $5.42B 0.18% -0.07% -2.28%
$73.25M 33.07B
21
Canton (CC)
CC
$0.14 $5.35B 0.27% -1.05% -0.78%
$5.79M 38.24B
22
MemeCore (M)
M
$2.73 $4.79B 0.60% 7.76% 25.38%
$18.73M 1.75B
23
Dai (DAI)
DAI
$1.00 $4.45B ---% -0.01% 0.04%
$200.03M 4.45B
24
USD1 (USD1)
$1.00 $4.41B ---% 0.03% 0.05%
$709.97M 4.41B
25
Litecoin (LTC)
LTC
$53.42 $4.11B 0.43% 2.64% -0.14%
$253.60M 77.02M
26
PayPal USD (PYUSD)
$1.00 $3.94B -0.02% -0.05% 0.01%
$110.04M 3.94B
27
Zcash (ZEC)
ZEC
$235.99 $3.92B 0.70% -2.06% 9.82%
$97.03M 16.64M
28
Avalanche (AVAX)
$8.95 $3.87B -0.09% 2.85% 2.22%
$211.44M 431.77M
29
Hedera (HBAR)
$0.088 $3.79B -0.15% 0.25% -1.74%
$60.12M 43.32B
30
Rain (RAIN)
$0.0075 $3.57B -0.09% -5.61% -10.51%
$24.50M 478.33B
31
Shiba Inu (SHIB)
$0.0000060 $3.55B 0.21% 3.13% 4.08%
$100.96M 589.24T
32
Sui (SUI)
SUI
$0.88 $3.46B 0.09% 1.67% ---%
$238.95M 3.95B
33
Toncoin (TON)
TON
$1.24 $3.07B -0.27% 0.83% 1.81%
$85.88M 2.47B
34
World Liberty Financial (WLFI)
$0.098 $3.02B -0.47% -1.43% 1.30%
$46.22M 30.76B
35
Bittensor (TAO)
TAO
$310.76 $2.98B 0.59% 3.81% -3.18%
$205.80M 9.60M
36
Cronos (CRO)
CRO
$0.070 $2.98B 0.07% 0.40% -0.85%
$10.04M 42.32B
38
Tether Gold (XAUT)
$4,628.58 $2.59B 0.01% -0.39% 3.17%
$132.05M 559,699
39
PAX Gold (PAXG)
Ganhe
 $4,645.68 $2.39B 0.02% -0.41% 3.41%
$97.99M 514,129
41
Mantle (MNT)
MNT
$0.68 $2.22B 0.14% 0.22% 0.09%
$26.53M 3.28B
42
Polkadot (DOT)
DOT
$1.25 $2.09B -0.12% 1.37% -2.95%
$107.76M 1.68B
42
Little Pepe (LILPEPE)
$3.15 $1.78B -41.43% 236,076.50% 21,203,196.84%
$4.98M 1.00B
43
Uniswap (UNI)
UNI
$3.18 $2.02B 0.38% 1.71% -5.86%
$163.33M 633.56M
44
Global Dollar (USDG)
$1.00 $1.86B ---% 0.01% 0.02%
$50.53M 1.86B
46
OKB (OKB)
OKB
$82.55 $1.73B -0.10% -1.02% 1.37%
$9.25M 21.00M
47
Pi Network (PI)
PI
$0.17 $1.73B 0.33% 0.87% -0.86%
$11.47M 10.10B
48
Sky (SKY)
SKY
$0.075 $1.73B -0.09% -0.17% 6.85%
$9.82M 23.13B
49
Aster (ASTER)
$0.65 $1.61B -0.18% -1.65% -0.92%
$59.24M 2.46B
50
NEAR Protocol (NEAR)
$1.22 $1.57B 0.63% 5.01% 3.48%
$174.08M 1.29B
51
HTX DAO (HTX)
HTX
$0.0000017 $1.57B 0.01% -0.04% 0.99%
$13.96M 916.53T
52
USDD (USDD)
$1.00 $1.55B 0.02% 0.18% 0.16%
$4.13M 1.55B
53
Pepe (PEPE)
$0.0000034 $1.45B 0.34% 3.22% 4.81%
$267.64M 420.69T
54
Aave (AAVE)
$94.74 $1.44B 0.35% 0.55% -3.59%
$156.33M 15.19M
55
Ripple USD (RLUSD)
$1.00 $1.37B -0.01% -0.02% -0.02%
$67.17M 1.37B
56
Bitget Token (BGB)
BGB
$1.91 $1.34B 0.13% 0.02% -1.31%
$21.00M 699.99M
59
Ethereum Classic (ETC)
ETC
$8.18 $1.28B 0.48% 4.18% 1.14%
$56.97M 156.16M
60
Ondo (ONDO)
$0.26 $1.27B 0.20% 1.39% -4.02%
$39.49M 4.87B
61
Internet Computer (ICP)
ICP
$2.29 $1.26B -0.02% 2.45% 2.46%
$36.39M 550.73M
63
Gate (GT)
GT
$6.50 $1.13B 0.35% 0.73% 0.59%
$1.07M 115.18M
64
Quant (QNT)
QNT
$76.89 $1.12B -0.25% 5.74% 8.38%
$20.69M 14.54M
65
Algorand (ALGO)
$0.13 $1.12B 2.65% 19.81% 54.22%
$202.95M 8.89B
66
KuCoin (KCS)
KCS
$8.00 $1.08B 0.16% 0.01% 2.48%
$1.31M 134.66M
67
Render (RENDER)
$1.93 $1.01B -0.16% 4.84% 16.74%
$98.43M 518.74M
69
POL (ex-MATIC) (POL)
POL
$0.092 $981.67M -0.38% 1.24% 2.01%
$57.71M 10.62B
70
Pump.fun (PUMP)
$0.0017 $976.44M 0.13% 1.39% -3.27%
$39.95M 590.00B
72
Worldcoin (WLD)
WLD
$0.27 $868.67M -0.07% 0.45% 2.73%
$48.46M 3.24B
73
USDtb (USDTB)
$1.00 $863.42M 0.01% -0.02% -0.06%
$1.34M 863.66M
74
NEXO (NEXO)
$0.86 $863.71M 0.35% 0.34% -0.26%
$11.78M 1.00B
75
Cosmos Hub (ATOM)
$1.70 $852.96M 0.04% 2.42% 1.77%
$31.36M 501.48M
76
Kaspa (KAS)
KAS
$0.031 $848.64M 0.18% -0.66% -9.99%
$14.46M 27.33B
77
Morpho (MORPHO)
$1.49 $824.22M 0.12% 0.53% 0.46%
$11.82M 552.00M
78
Midnight (NIGHT)
$0.044 $732.67M -0.47% -4.91% -3.14%
$171.14M 16.61B
79
Ethena (ENA)
ENA
$0.080 $683.27M -0.21% -0.58% -10.34%
$65.17M 8.49B
80
Aptos (APT)
APT
$0.85 $676.84M 0.18% -0.08% -13.03%
$38.20M 794.33M
82
Official Trump (TRUMP)
$2.81 $652.70M -0.19% -0.72% -6.36%
$69.38M 232.50M
83
Flare (FLR)
FLR
$0.0076 $648.05M -0.21% -1.00% -1.26%
$2.52M 85.52B
84
Filecoin (FIL)
FIL
$0.84 $646.92M 0.35% 2.82% 0.70%
$60.02M 768.85M
85
YLDS (YLDS)
$1.00 $622.24M -0.01% -0.01% -0.01%
$2.61M 622.25M
86
Beldex (BDX)
BDX
$0.080 $620.65M -0.04% 0.42% -3.49%
$12.56M 7.74B
88
XDC Network (XDC)
XDC
$0.030 $607.25M 0.06% 1.18% -1.65%
$19.99M 19.94B
89
VeChain (VET)
VET
$0.0070 $602.03M 0.18% 4.52% 4.86%
$18.01M 85.99B
90
​​Stable (STABLE)
$0.028 $593.35M -1.42% -4.11% 5.15%
$21.18M 21.46B
91
GHO (GHO)
GHO
$1.00 $583.67M ---% 0.04% 0.05%
$4.02M 584.00M
92
Jupiter (JUP)
JUP
$0.16 $579.94M -0.15% 4.64% 15.06%
$28.23M 3.55B
93
Arbitrum (ARB)
ARB
$0.093 $560.33M 0.06% 1.85% 2.66%
$53.54M 6.04B
95
JUST (JST)
JST
$0.061 $537.88M -0.13% -5.55% 2.37%
$23.38M 8.82B
96
Artificial Superintelligence Alliance (FET)
FET
$0.23 $527.67M -0.43% 2.35% 1.84%
$88.12M 2.26B
97
Bonk (BONK)
$0.0000058 $505.77M 0.42% 1.67% 0.14%
$32.36M 87.99T
98
TrueUSD (TUSD)
$1.00 $494.25M -0.05% 0.04% 0.19%
$9.78M 494.52M
100
LayerZero (ZRO)
ZRO
$1.89 $476.27M 0.71% 1.32% -6.24%
$31.28M 252.33M
101
PancakeSwap (CAKE)
$1.35 $460.25M -0.03% 1.19% -1.09%
$23.65M 341.87M
102
Virtuals Protocol (VIRTUAL)
$0.64 $420.69M 0.18% 1.25% -2.40%
$42.78M 656.30M
103
EURC (EURC)
$1.15 $413.43M 0.05% -0.12% 0.14%
$19.81M 358.81M
104
Chiliz (CHZ)
CHZ
$0.040 $408.86M 0.44% 1.83% 11.46%
$52.74M 10.29B
105
edgeX (EDGE)
$1.14 $397.43M 2.30% 47.64% ---%
$213.42M 350.00M
106
Pudgy Penguins (PENGU)
$0.0063 $397.06M 0.11% 0.70% -3.17%
$71.24M 62.86B
108
First Digital USD (FDUSD)
$1.00 $393.94M -0.02% 0.03% 0.05%
$72.74M 394.27M
109
Stacks (STX)
STX
$0.21 $393.37M 0.09% 0.30% -4.74%
$9.58M 1.84B
110
Tezos (XTZ)
XTZ
$0.35 $379.82M 0.15% 3.49% 0.10%
$12.58M 1.08B
111
Dash (DASH)
$29.84 $377.56M 0.21% -1.10% -6.08%
$31.74M 12.65M
112
DeXe (DEXE)
$8.05 $376.27M 0.22% 0.29% 8.67%
$11.25M 46.75M
113
Sei (SEI)
SEI
$0.055 $370.23M -0.19% 7.33% ---%
$61.15M 6.73B
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko