Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $66,904.00 $1.34T 0.08% 0.11% 1.40%
$26.59B 20.01M
2
Ethereum (ETH)
ETH
Ganhe
 $2,057.91 $248.37B 0.28% -0.09% 3.69%
$11.11B 120.69M
3
Tether (USDT)
$1.00 $184.14B ---% ---% 0.07%
$40.83B 184.16B
4
Ripple (XRP)
XRP
$1.32 $80.85B -0.04% 0.09% -0.66%
$1.38B 61.41B
5
BNB (BNB)
BNB
$588.68 $80.26B -0.04% 0.92% -3.56%
$624.83M 136.36M
6
USDC (USDC)
$1.00 $77.38B 0.02% 0.04% 0.04%
$6.55B 77.36B
7
Solana (SOL)
SOL
$80.35 $46.02B 0.12% 1.81% -2.84%
$2.35B 572.73M
8
TRON (TRX)
TRX
$0.31 $29.83B 0.10% -0.11% 1.22%
$414.58M 94.76B
9
Figure Heloc (FIGR_HELOC)
$1.03 $16.96B ---% -0.23% ---%
$42.28M 16.44B
10
Dogecoin (DOGE)
$0.092 $14.18B 0.41% 2.00% 2.50%
$676.39M 153.68B
11
USDS (USDS)
$1.00 $11.81B 0.02% 0.02% 0.06%
$58.77M 11.81B
12
WhiteBIT Coin (WBT)
WBT
$51.19 $10.93B 0.04% -0.08% 0.18%
$45.83M 213.42M
14
Cardano (ADA)
ADA
$0.25 $9.16B 0.41% 3.73% 0.94%
$392.48M 36.88B
15
Bitcoin Cash (BCH)
BCH
$444.07 $8.89B 0.33% 0.22% -5.20%
$131.11M 20.02M
16
Hyperliquid (HYPE)
$35.89 $8.55B 0.40% 2.29% -6.60%
$155.65M 238.39M
17
Chainlink (LINK)
$8.71 $6.20B 0.31% 1.03% 2.13%
$184.04M 712.70M
18
Ethena USDe (USDE)
$1.00 $5.89B -0.04% 0.03% 0.08%
$132.96M 5.89B
19
Monero (XMR)
XMR
$317.09 $5.85B -0.11% -3.14% -2.46%
$87.08M 18.45M
20
Stellar (XLM)
XLM
$0.16 $5.41B 0.17% -0.17% -2.38%
$73.61M 33.07B
21
Canton (CC)
CC
$0.14 $5.35B -0.08% -1.41% -0.98%
$5.79M 38.24B
22
MemeCore (M)
M
$2.73 $4.78B 0.13% 7.78% 25.14%
$18.72M 1.75B
23
Dai (DAI)
DAI
$1.00 $4.44B ---% -0.02% 0.03%
$200.10M 4.45B
24
USD1 (USD1)
$1.00 $4.41B ---% 0.01% 0.05%
$717.90M 4.41B
25
Litecoin (LTC)
LTC
$53.43 $4.12B 0.48% 2.66% -0.12%
$253.41M 77.02M
26
PayPal USD (PYUSD)
$1.00 $3.94B -0.01% 0.03% 0.02%
$108.82M 3.94B
27
Zcash (ZEC)
ZEC
$235.96 $3.93B 0.60% -1.86% 9.81%
$154.31M 16.64M
28
Avalanche (AVAX)
$8.95 $3.86B -0.06% 2.85% 2.21%
$212.85M 431.77M
29
Hedera (HBAR)
$0.087 $3.79B -0.11% 0.14% -1.81%
$62.32M 43.32B
30
Rain (RAIN)
$0.0075 $3.57B -0.05% -5.55% -10.50%
$24.46M 478.33B
31
Shiba Inu (SHIB)
$0.0000060 $3.55B 0.21% 3.02% 4.00%
$98.68M 589.24T
32
Sui (SUI)
SUI
$0.88 $3.47B 0.25% 1.71% 0.05%
$239.34M 3.95B
33
Toncoin (TON)
TON
$1.24 $3.07B -0.12% 0.80% 1.86%
$86.34M 2.47B
34
World Liberty Financial (WLFI)
$0.098 $3.02B -0.42% -1.37% 1.35%
$47.63M 30.76B
35
Bittensor (TAO)
TAO
$310.74 $2.98B 0.62% 4.06% -3.19%
$206.53M 9.60M
36
Cronos (CRO)
CRO
$0.070 $2.98B 0.07% 0.45% -0.88%
$10.04M 42.32B
38
Tether Gold (XAUT)
$4,628.81 $2.59B ---% -0.38% 3.18%
$131.33M 559,699
39
PAX Gold (PAXG)
Ganhe
 $4,646.39 $2.39B 0.03% -0.40% 3.42%
$97.87M 514,129
41
Mantle (MNT)
MNT
$0.68 $2.22B 0.21% 0.46% 0.17%
$26.52M 3.28B
42
Polkadot (DOT)
DOT
$1.24 $2.09B 0.06% 1.11% -3.02%
$108.55M 1.68B
42
Little Pepe (LILPEPE)
$3.15 $1.78B -41.43% 236,076.50% 21,203,196.84%
$4.98M 1.00B
43
Uniswap (UNI)
UNI
$3.18 $2.01B 0.30% 1.52% -5.93%
$162.45M 633.56M
44
Global Dollar (USDG)
$1.00 $1.86B ---% 0.02% 0.02%
$49.94M 1.86B
46
OKB (OKB)
OKB
$82.61 $1.73B 0.05% -0.90% 1.45%
$9.26M 21.00M
47
Pi Network (PI)
PI
$0.17 $1.73B 0.28% 0.97% -0.82%
$11.45M 10.10B
48
Sky (SKY)
SKY
$0.075 $1.72B -0.16% -0.16% 6.82%
$9.18M 23.13B
49
Aster (ASTER)
$0.65 $1.61B -0.11% -1.71% -0.96%
$59.85M 2.46B
50
NEAR Protocol (NEAR)
$1.21 $1.57B 0.54% 4.97% 3.39%
$173.36M 1.29B
51
HTX DAO (HTX)
HTX
$0.0000017 $1.57B 0.04% -0.03% 1.00%
$13.97M 916.53T
52
USDD (USDD)
$1.00 $1.55B 0.02% 0.04% 0.09%
$4.12M 1.55B
53
Pepe (PEPE)
$0.0000034 $1.45B 0.37% 3.35% 4.81%
$265.14M 420.69T
54
Aave (AAVE)
$94.81 $1.44B 0.42% 0.77% -3.53%
$164.62M 15.19M
55
Ripple USD (RLUSD)
$1.00 $1.37B -0.01% 0.01% ---%
$65.89M 1.37B
56
Bitget Token (BGB)
BGB
$1.91 $1.34B 0.16% -0.01% -1.31%
$20.98M 699.99M
59
Ethereum Classic (ETC)
ETC
$8.16 $1.27B 0.16% 3.86% 0.86%
$62.44M 156.16M
60
Ondo (ONDO)
$0.26 $1.27B 0.24% 1.50% -4.05%
$40.36M 4.87B
61
Internet Computer (ICP)
ICP
$2.29 $1.26B 0.04% 2.32% 2.44%
$36.40M 550.73M
63
Gate (GT)
GT
$6.48 $1.13B -0.42% 0.36% 0.26%
$2.70M 115.18M
64
Quant (QNT)
QNT
$76.83 $1.12B -0.17% 5.75% 8.29%
$20.53M 14.54M
65
Algorand (ALGO)
$0.13 $1.11B 2.84% 18.86% 53.98%
$204.17M 8.89B
68
Render (RENDER)
$1.94 $1.01B 0.25% 4.60% 17.20%
$98.16M 518.74M
69
POL (ex-MATIC) (POL)
POL
$0.092 $980.67M -0.28% 1.19% 2.03%
$56.79M 10.62B
70
Pump.fun (PUMP)
$0.0017 $977.57M 0.29% 1.78% -3.15%
$38.61M 590.00B
72
Worldcoin (WLD)
WLD
$0.27 $866.31M -0.13% 0.27% 2.40%
$49.13M 3.24B
73
NEXO (NEXO)
$0.86 $863.48M 0.33% 0.30% -0.27%
$11.78M 1.00B
74
USDtb (USDTB)
$1.00 $863.43M -0.01% -0.07% -0.08%
$1.34M 863.66M
75
Cosmos Hub (ATOM)
$1.70 $853.43M 0.08% 2.25% 1.77%
$31.57M 501.48M
76
Kaspa (KAS)
KAS
$0.031 $848.61M 0.11% -0.69% -10.05%
$14.61M 27.33B
77
Morpho (MORPHO)
$1.50 $826.44M 0.71% 1.04% 0.88%
$11.86M 552.00M
78
Midnight (NIGHT)
$0.044 $732.86M -0.33% -5.02% -3.05%
$170.68M 16.61B
79
Ethena (ENA)
ENA
$0.080 $682.45M -0.38% -0.79% -10.54%
$66.40M 8.49B
80
Aptos (APT)
APT
$0.85 $676.22M 0.10% -0.20% -13.11%
$38.46M 794.33M
82
Official Trump (TRUMP)
$2.81 $652.93M -0.08% -0.55% -6.27%
$69.16M 232.50M
83
Flare (FLR)
FLR
$0.0076 $648.05M -0.14% -1.06% -1.29%
$2.55M 85.54B
84
Filecoin (FIL)
FIL
$0.84 $647.03M 0.41% 2.65% 0.72%
$60.71M 768.85M
85
YLDS (YLDS)
$1.00 $622.24M ---% ---% ---%
$2.61M 622.25M
86
Beldex (BDX)
BDX
$0.080 $620.90M -0.03% 0.39% -3.46%
$12.54M 7.74B
88
XDC Network (XDC)
XDC
$0.030 $607.34M ---% 0.99% -1.68%
$20.00M 19.94B
89
VeChain (VET)
VET
$0.0070 $602.83M 0.27% 4.63% 4.98%
$18.12M 85.99B
90
​​Stable (STABLE)
$0.028 $593.18M -0.92% -4.11% 5.06%
$21.12M 21.46B
91
GHO (GHO)
GHO
$1.00 $583.69M 0.01% 0.05% 0.06%
$4.01M 584.00M
92
Jupiter (JUP)
JUP
$0.16 $579.79M -0.10% 4.87% 15.02%
$26.86M 3.55B
93
Arbitrum (ARB)
ARB
$0.093 $560.49M 0.22% 1.89% 2.72%
$53.74M 6.04B
95
JUST (JST)
JST
$0.061 $538.20M -0.15% -5.38% 2.44%
$23.49M 8.82B
96
Artificial Superintelligence Alliance (FET)
FET
$0.23 $527.17M -0.13% 1.91% 1.80%
$88.19M 2.26B
97
Bonk (BONK)
$0.0000057 $505.55M 0.41% 1.54% 0.13%
$31.55M 87.99T
98
TrueUSD (TUSD)
$1.00 $494.22M -0.06% 0.06% 0.18%
$9.73M 494.52M
100
LayerZero (ZRO)
ZRO
$1.88 $475.12M 0.73% 1.19% -6.45%
$31.36M 252.33M
101
PancakeSwap (CAKE)
$1.35 $460.21M 0.06% 1.17% -1.10%
$23.66M 341.87M
102
Virtuals Protocol (VIRTUAL)
$0.64 $420.85M 0.38% 1.19% -2.36%
$42.77M 656.30M
103
EURC (EURC)
$1.15 $413.17M 0.02% -0.20% 0.10%
$19.69M 358.81M
104
Chiliz (CHZ)
CHZ
$0.040 $407.67M 0.12% 2.85% 11.17%
$52.15M 10.29B
105
Pudgy Penguins (PENGU)
$0.0063 $396.93M 0.38% 0.55% -3.18%
$71.08M 62.86B
107
edgeX (EDGE)
$1.10 $392.36M -2.31% 43.92% ---%
$218.42M 350.00M
108
First Digital USD (FDUSD)
$1.00 $394.03M 0.01% 0.04% 0.08%
$106.04M 394.27M
109
Stacks (STX)
STX
$0.21 $392.92M 0.18% 0.24% -4.74%
$7.69M 1.84B
110
Tezos (XTZ)
XTZ
$0.35 $380.05M 0.37% 3.53% 0.16%
$12.58M 1.08B
111
Dash (DASH)
$29.88 $377.92M -0.01% -1.06% -5.96%
$31.91M 12.65M
112
DeXe (DEXE)
$8.04 $375.83M -0.34% 0.58% 8.56%
$11.22M 46.75M
113
Sei (SEI)
SEI
$0.055 $369.37M -0.29% 7.45% -0.10%
$61.32M 6.73B
114
PRIME (PRIME)
$1.03 $368.29M 0.01% 0.04% 0.09%
$4.98M 358.26M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko