Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $122,571.00 $2.44T -0.06% 1.62% 11.66%
$84.91B 19.93M
2
Ethereum (ETH)
ETH
Ganhe
 $4,536.53 $547.06B 0.29% 1.13% 12.13%
$46.95B 120.70M
3
Ripple (XRP)
XRP
$3.04 $181.80B 0.07% -0.66% 8.35%
$7.09B 59.87B
4
Tether (USDT)
$1.00 $176.34B 0.01% 0.01% -0.01%
$147.32B 176.24B
5
BNB (BNB)
BNB
$1,176.67 $163.05B 0.50% 8.76% 22.53%
$4.18B 139.19M
6
Solana (SOL)
SOL
$232.96 $126.96B -0.20% 0.38% 15.35%
$9.89B 545.24M
7
USDC (USDC)
$1.00 $74.97B 0.01% 0.01% 0.01%
$13.02B 74.99B
8
Dogecoin (DOGE)
$0.26 $39.30B 0.19% -0.19% 11.77%
$3.14B 151.19B
9
Lido Staked Ether (STETH)
$4,533.56 $38.64B 0.29% 1.11% 12.09%
$49.52M 8.53M
10
TRON (TRX)
TRX
$0.34 $32.43B -0.17% ---% 1.67%
$738.83M 94.67B
11
Cardano (ADA)
ADA
$0.87 $31.85B 0.02% 0.15% 9.89%
$1.70B 36.54B
12
Wrapped stETH (WSTETH)
$5,509.15 $17.73B 0.32% 1.04% 12.75%
$17.76M 3.22M
13
Wrapped Beacon ETH (WBETH)
$4,894.34 $15.98B 0.65% 1.08% 12.87%
$9.62M 3.26M
14
Wrapped Bitcoin (WBTC)
$122,369.00 $15.54B -0.14% 1.33% 11.92%
$387.84M 127,038
15
Chainlink (LINK)
$22.59 $15.32B -0.21% -0.98% 7.04%
$991.97M 678.10M
16
Ethena USDe (USDE)
$1.00 $14.82B 0.01% -0.08% -0.02%
$835.60M 14.82B
17
Hyperliquid (HYPE)
$50.04 $13.55B 0.09% -0.95% 9.97%
$677.02M 270.77M
18
Avalanche (AVAX)
$31.21 $13.18B -0.04% 0.96% 7.20%
$1.16B 422.28M
19
Sui (SUI)
SUI
$3.59 $13.00B -0.03% -0.18% 10.97%
$1.38B 3.63B
20
Stellar (XLM)
XLM
$0.41 $13.00B 0.20% -0.71% 12.76%
$359.82M 31.98B
21
Figure Heloc (FIGR_HELOC)
$1.01 $12.95B 1.09% 0.08% 1.04%
$16.32M 12.83B
22
Bitcoin Cash (BCH)
BCH
$604.95 $12.05B -0.05% 2.43% 10.44%
$349.56M 19.93M
23
Wrapped eETH (WEETH)
$4,885.11 $12.01B 0.20% 1.08% 12.75%
$14.76M 2.46M
24
WETH (WETH)
$4,537.76 $11.02B 0.31% 1.17% 12.80%
$147.30M 2.43M
25
Hedera (HBAR)
$0.23 $9.55B -0.02% -1.30% 4.42%
$262.37M 42.39B
26
Litecoin (LTC)
LTC
$122.22 $9.32B -0.23% 2.03% 16.82%
$1.15B 76.37M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $7.99B 0.05% 0.02% 0.04%
$3.00B 7.98B
29
Coinbase Wrapped BTC (CBBTC)
$122,603.00 $7.91B -0.06% 1.59% 12.27%
$534.38M 64,560
30
USDS (USDS)
$1.00 $7.90B 0.01% -0.01% 0.03%
$7.20M 7.90B
31
Cronos (CRO)
CRO
$0.22 $7.53B 0.04% -2.64% 11.05%
$50.73M 34.85B
32
Shiba Inu (SHIB)
$0.000013 $7.47B 0.14% 0.20% 5.86%
$220.66M 589.25T
33
Toncoin (TON)
TON
$2.87 $7.21B 0.35% 0.61% 3.61%
$186.52M 2.52B
34
USDT0 (USDT0)
$1.00 $6.88B -0.01% 0.09% 0.08%
$718.41M 6.88B
35
Polkadot (DOT)
DOT
$4.33 $6.60B 0.27% 0.49% 9.57%
$315.74M 1.52B
36
WhiteBIT Coin (WBT)
WBT
$44.39 $6.40B -0.10% 1.09% 8.27%
$94.76M 144.12M
37
Mantle (MNT)
MNT
$1.94 $6.31B 0.35% -2.25% 11.84%
$201.93M 3.25B
38
Monero (XMR)
XMR
$326.46 $6.02B -0.10% -1.22% 12.71%
$234.44M 18.45M
39
Ethena Staked USDe (SUSDE)
$1.20 $5.82B -0.01% 0.01% 0.35%
$111.47M 4.85B
40
World Liberty Financial (WLFI)
$0.20 $5.52B 0.35% -2.52% -2.75%
$420.26M 27.22B
41
Uniswap (UNI)
UNI
$8.25 $4.95B -0.16% -1.07% 9.23%
$311.34M 600.48M
42
Dai (DAI)
DAI
$1.00 $4.54B -0.12% -0.15% -0.18%
$105.23M 4.54B
43
Aave (AAVE)
$292.34 $4.46B 0.25% 0.78% 8.47%
$489.19M 15.25M
44
Pepe (PEPE)
$0.000010 $4.28B 0.37% -0.69% 7.96%
$665.73M 420.69T
45
Ethena (ENA)
ENA
$0.62 $4.27B 0.38% -3.53% 5.25%
$551.25M 6.89B
46
OKB (OKB)
OKB
$201.14 $4.22B 0.75% 4.67% 5.58%
$172.67M 21.00M
47
Aptos (APT)
APT
$5.43 $3.82B 0.30% 4.68% 33.26%
$944.78M 703.79M
48
NEAR Protocol (NEAR)
$3.04 $3.80B 0.06% 2.87% 9.90%
$354.12M 1.25B
49
Bitget Token (BGB)
BGB
$5.29 $3.71B 0.07% 0.27% 1.99%
$219.89M 699.99M
50
Jito Staked SOL (JITOSOL)
$287.68 $3.56B -0.37% 0.52% 15.46%
$26.56M 12.38M
51
MemeCore (M)
M
$2.07 $3.49B 0.45% -1.23% -15.45%
$16.02M 1.69B
52
Aster (ASTER)
$2.06 $3.41B 0.01% 15.78% -1.94%
$1.13B 1.66B
53
Story (IP)
IP
$10.10 $3.17B -0.26% 10.42% 8.29%
$141.18M 313.55M
54
Bittensor (TAO)
TAO
$324.27 $3.11B -0.49% -0.07% 8.23%
$80.06M 9.60M
55
Ethereum Classic (ETC)
ETC
$20.00 $3.08B -0.12% -0.19% 8.55%
$79.70M 153.77M
56
Ondo (ONDO)
$0.95 $3.01B -0.41% -0.74% 5.80%
$169.50M 3.16B
57
Binance Staked SOL (BNSOL)
$250.25 $2.92B 0.22% 0.06% 16.28%
$19.21M 11.66M
58
Worldcoin (WLD)
WLD
$1.35 $2.91B -0.07% -0.48% 5.08%
$311.07M 2.16B
60
Binance-Peg WETH (WETH)
$4,539.91 $2.74B 0.39% 1.18% 12.73%
$105.70M 605,000
61
USD1 (USD1)
$1.00 $2.68B 0.01% 0.01% 0.07%
$275.59M 2.68B
63
POL (ex-MATIC) (POL)
POL
$0.24 $2.54B 0.07% 0.65% 9.11%
$88.72M 10.51B
64
PayPal USD (PYUSD)
$1.00 $2.53B 0.01% 0.02% 0.01%
$88.74M 2.53B
65
Internet Computer (ICP)
ICP
$4.65 $2.50B 0.26% 1.89% 10.24%
$64.73M 538.46M
66
Pump.fun (PUMP)
$0.0070 $2.48B 0.28% -1.93% 33.24%
$669.36M 354.00B
67
Arbitrum (ARB)
ARB
$0.45 $2.46B 0.10% 0.43% 7.29%
$284.80M 5.40B
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.91 $2.38B -0.07% 0.52% 8.11%
$71.54M 402.50M
69
Zcash (ZEC)
ZEC
$139.42 $2.28B 0.61% 6.05% 153.06%
$704.33M 16.31M
70
sUSDS (SUSDS)
$1.07 $2.25B -0.12% 0.27% -0.04%
$16.11M 2.11B
71
Pi Network (PI)
PI
$0.26 $2.17B 0.18% -1.33% -2.77%
$38.29M 8.25B
72
Kaspa (KAS)
KAS
$0.080 $2.15B -0.26% -1.15% 2.06%
$51.18M 26.75B
73
KuCoin (KCS)
KCS
$16.07 $2.09B 0.13% 2.58% 5.81%
$11.23M 129.78M
74
VeChain (VET)
VET
$0.024 $2.05B 0.08% 0.35% 6.95%
$43.60M 85.99B
75
Cosmos Hub (ATOM)
$4.32 $2.04B 0.12% 0.26% 4.15%
$114.33M 471.43M
76
Rocket Pool ETH (RETH)
$5,186.50 $2.03B 0.37% 1.15% 12.76%
$4.20M 391,583
77
Gate (GT)
GT
$16.84 $2.01B 1.14% 2.95% 6.33%
$20.98M 119.44M
78
Kinetiq Staked HYPE (KHYPE)
$50.30 $2.00B -0.01% -0.72% 10.75%
$48.51M 39.73M
79
Pudgy Penguins (PENGU)
$0.032 $1.99B -0.09% -0.03% 11.07%
$390.40M 62.86B
80
Algorand (ALGO)
$0.23 $1.99B -0.15% 0.34% 7.37%
$105.08M 8.80B
81
Kelp DAO Restaked ETH (RSETH)
$4,779.15 $1.99B 0.20% 1.03% 12.06%
$2.17M 415,708
83
Render (RENDER)
$3.66 $1.90B 0.02% 0.14% 5.33%
$87.10M 518.58M
84
Flare (FLR)
FLR
$0.025 $1.86B 0.02% -4.18% -2.95%
$16.12M 74.62B
85
DoubleZero (2Z)
2Z
$0.53 $1.84B -1.56% -7.98% ---%
$619.89M 3.47B
86
Sei (SEI)
SEI
$0.30 $1.84B 0.12% 0.21% 5.87%
$160.86M 6.13B
87
USDtb (USDTB)
$1.00 $1.83B 0.07% 0.06% 0.03%
$6.56M 1.83B
88
Falcon USD (USDF)
$1.00 $1.73B -0.07% -0.02% -0.03%
$16.73M 1.73B
90
BFUSD (BFUSD)
$1.00 $1.70B 0.02% 0.04% 0.06%
$6.35M 1.70B
91
Filecoin (FIL)
FIL
$2.41 $1.67B -0.23% 1.21% 9.78%
$195.25M 693.82M
92
Sky (SKY)
SKY
$0.070 $1.63B 0.26% -0.51% 1.41%
$21.78M 23.38B
93
Liquid Staked ETH (LSETH)
$4,895.50 $1.63B 0.24% 1.06% 12.03%
$1.02M 333,270
94
Bonk (BONK)
$0.000021 $1.61B 0.40% 0.02% 5.74%
$366.08M 77.42T
95
MYX Finance (MYX)
MYX
$8.29 $1.58B -1.92% -13.40% -15.94%
$235.72M 190.76M
96
Official Trump (TRUMP)
$7.85 $1.57B 0.30% 0.90% 3.91%
$265.29M 200.00M
97
Artificial Superintelligence Alliance (FET)
FET
$0.60 $1.56B -0.13% -0.53% 4.08%
$81.59M 2.60B
98
Plasma (XPL)
XPL
$0.87 $1.56B -0.59% -6.35% -34.26%
$1.77B 1.80B
99
Quant (QNT)
QNT
$106.25 $1.55B -0.69% -0.82% 13.43%
$24.06M 14.54M
100
Immutable (IMX)
IMX
$0.79 $1.53B -1.47% 9.55% 11.09%
$90.99M 1.94B
101
Lombard Staked BTC (LBTC)
$122,581.00 $1.50B 0.11% 1.72% 11.41%
$15.39M 12,270
102
Wrapped BNB (WBNB)
$1,177.11 $1.50B 0.78% 8.86% 22.49%
$604.23M 1.28M
103
Jupiter (JUP)
JUP
$0.47 $1.49B -0.55% -0.45% 6.49%
$49.75M 3.17B
104
Renzo Restaked ETH (EZETH)
$4,806.71 $1.47B 0.26% 1.13% 12.11%
$1.68M 306,700
105
Tether Gold (XAUT)
$3,893.57 $1.46B 0.47% 1.16% 3.23%
$225.27M 375,572
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko