Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $119,312.00 $2.37T -0.38% 0.17% 10.12%
$67.34B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 $2,989.04 $360.98B -0.72% 0.40% 17.66%
$39.37B 120.71M
3
Ripple (XRP)
XRP
$2.89 $171.49B -1.79% 1.52% 27.71%
$10.66B 59.13B
4
Tether (USDT)
$1.00 $159.56B ---% -0.02% 0.02%
$141.84B 159.53B
5
BNB (BNB)
BNB
$686.71 $100.21B -0.32% -0.64% 3.81%
$1.86B 145.89M
6
Solana (SOL)
SOL
$160.87 $86.57B -0.79% -0.77% 7.84%
$14.54B 536.16M
7
USDC (USDC)
$1.00 $63.40B -0.01% ---% ---%
$16.46B 63.41B
8
Dogecoin (DOGE)
$0.20 $29.35B -0.77% -1.85% 16.50%
$7.97B 150.08B
9
TRON (TRX)
TRX
$0.30 $28.59B -0.29% 0.04% 5.24%
$2.58B 94.76B
10
Lido Staked Ether (STETH)
$2,986.95 $27.26B -0.73% 0.46% 17.58%
$29.38M 9.13M
11
Cardano (ADA)
ADA
$0.73 $26.23B -0.92% -2.54% 25.13%
$1.57B 36.15B
12
Hyperliquid (HYPE)
$47.12 $15.78B -0.73% -4.07% 21.27%
$459.13M 333.93M
13
Wrapped Bitcoin (WBTC)
$119,243.00 $15.36B -0.27% 0.25% 10.29%
$280.39M 128,851
14
Stellar (XLM)
XLM
$0.45 $14.01B -1.55% -10.99% 80.94%
$2.74B 31.06B
15
Sui (SUI)
SUI
$3.84 $13.24B -0.33% 5.10% 33.90%
$2.41B 3.46B
16
Wrapped stETH (WSTETH)
$3,616.92 $12.48B -0.54% 0.65% 17.83%
$20.07M 3.45M
17
Chainlink (LINK)
$15.59 $10.58B -0.82% -0.71% 16.75%
$761.22M 678.10M
18
Hedera (HBAR)
$0.23 $9.95B -0.68% -6.14% 48.68%
$1.09B 42.39B
19
Bitcoin Cash (BCH)
BCH
$500.51 $9.96B -0.80% -1.19% 0.38%
$379.36M 19.90M
20
Avalanche (AVAX)
$20.98 $8.87B -1.22% -1.25% 17.06%
$674.29M 422.28M
21
LEO Token (LEO)
LEO
$9.00 $8.31B -0.02% -0.37% -0.35%
$3.59M 923.07M
22
Wrapped eETH (WEETH)
$3,207.97 $8.14B -0.55% 0.60% 17.87%
$11.50M 2.53M
23
Shiba Inu (SHIB)
$0.000013 $7.72B -1.14% -2.08% 12.58%
$287.15M 589.25T
24
Toncoin (TON)
TON
$2.99 $7.40B -0.96% 1.03% 9.32%
$331.47M 2.47B
25
WETH (WETH)
$2,988.06 $7.28B -0.74% 0.42% 17.60%
$91.62M 2.44M
26
Litecoin (LTC)
LTC
$93.63 $7.13B -1.98% -1.24% 8.86%
$722.30M 76.07M
27
USDS (USDS)
$1.00 $6.94B ---% ---% -0.01%
$8.64M 6.94B
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.79B ---% 0.12% 0.19%
$4.69B 6.78B
29
WhiteBIT Coin (WBT)
WBT
$45.76 $6.60B -0.06% -0.98% 1.54%
$43.84M 144.12M
30
Monero (XMR)
XMR
$341.36 $6.30B -0.99% 1.13% 8.81%
$158.20M 18.45M
31
Polkadot (DOT)
DOT
$3.91 $5.96B -0.99% -2.48% 16.21%
$416.83M 1.52B
32
Coinbase Wrapped BTC (CBBTC)
$119,352.00 $5.80B -0.44% 0.22% 10.21%
$519.85M 48,554
33
Uniswap (UNI)
UNI
$8.96 $5.39B -2.13% 4.98% 20.85%
$1.17B 600.48M
34
Ethena USDe (USDE)
$1.00 $5.33B -0.02% -0.04% 0.17%
$129.64M 5.33B
35
Bitget Token (BGB)
BGB
$4.42 $5.17B -0.79% 0.39% 2.56%
$217.50M 1.17B
36
Pepe (PEPE)
$0.000012 $5.10B -1.39% -3.48% 21.27%
$5.56B 420.69T
37
Aave (AAVE)
$313.39 $4.76B -0.40% 1.45% 11.03%
$942.11M 15.19M
38
Bittensor (TAO)
TAO
$403.56 $3.80B -1.15% 2.33% 26.35%
$220.97M 9.41M
39
Dai (DAI)
DAI
$1.00 $3.63B 0.02% 0.04% 0.04%
$125.17M 3.63B
40
Pi Network (PI)
PI
$0.45 $3.50B -1.07% -2.49% -0.75%
$101.61M 7.70B
41
Cronos (CRO)
CRO
$0.10 $3.27B -2.08% -1.39% 30.13%
$51.13M 31.14B
42
Aptos (APT)
APT
$4.89 $3.22B -1.31% -1.81% 10.47%
$324.06M 657.66M
43
NEAR Protocol (NEAR)
$2.54 $3.15B -1.29% -0.06% 18.19%
$338.51M 1.24B
44
Ethena Staked USDe (SUSDE)
$1.18 $3.12B 0.02% ---% 0.21%
$10.53M 2.64B
45
Ondo (ONDO)
$0.91 $2.87B -1.08% -0.60% 16.43%
$361.14M 3.16B
46
Internet Computer (ICP)
ICP
$5.30 $2.85B -1.41% -2.74% 11.26%
$80.14M 535.83M
47
OKB (OKB)
OKB
$47.42 $2.84B -1.22% -2.60% -1.42%
$79.81M 60.00M
49
Jito Staked SOL (JITOSOL)
$195.82 $2.81B -0.62% -0.59% 8.01%
$32.04M 14.36M
50
Ethereum Classic (ETC)
ETC
$18.34 $2.80B -0.92% -0.76% 11.07%
$210.33M 152.71M
51
Mantle (MNT)
MNT
$0.73 $2.45B 0.35% 4.12% 29.16%
$253.69M 3.37B
52
Algorand (ALGO)
$0.28 $2.42B -0.27% 3.99% 59.79%
$552.24M 8.64B
53
Kaspa (KAS)
KAS
$0.084 $2.23B -1.15% -2.75% 12.24%
$116.67M 26.36B
54
USD1 (USD1)
$1.00 $2.21B -0.03% 0.01% 0.02%
$441.53M 2.21B
55
Bonk (BONK)
$0.000027 $2.12B 1.46% 3.27% 19.72%
$1.35B 77.42T
56
Ethena (ENA)
ENA
$0.33 $2.11B -1.24% -4.15% 29.65%
$542.04M 6.35B
57
Cosmos Hub (ATOM)
$4.51 $2.07B -0.85% -4.05% 11.52%
$134.75M 458.80M
58
VeChain (VET)
VET
$0.024 $2.06B -1.39% -3.34% 17.81%
$58.89M 85.99B
59
POL (ex-MATIC) (POL)
POL
$0.22 $2.03B -1.40% -3.85% 21.70%
$140.35M 9.01B
60
Pump.fun (PUMP)
$0.0057 $2.03B -2.58% 4.93% ---%
$619.63M 354.00B
61
Arbitrum (ARB)
ARB
$0.40 $1.98B -1.01% -2.94% 21.10%
$459.17M 4.96B
62
sUSDS (SUSDS)
$1.06 $1.98B ---% 0.01% 0.10%
$23.69M 1.87B
63
Fasttoken (FTN)
FTN
$4.52 $1.95B 0.17% 0.75% 1.72%
$60.23M 431.17M
64
Render (RENDER)
$3.72 $1.93B -1.19% -1.47% 18.38%
$139.07M 518.13M
65
Pudgy Penguins (PENGU)
$0.031 $1.93B 3.64% 7.14% 106.50%
$1.43B 62.86B
66
Sei (SEI)
SEI
$0.33 $1.91B -1.51% 1.73% 30.35%
$459.13M 5.78B
67
Gate (GT)
GT
$15.75 $1.88B -0.31% 0.92% 1.37%
$7.13M 119.44M
68
Official Trump (TRUMP)
$9.32 $1.86B -0.99% -2.09% 8.60%
$638.43M 200.00M
69
Artificial Superintelligence Alliance (FET)
FET
$0.70 $1.82B -1.52% -3.26% 3.96%
$225.82M 2.60B
70
Binance-Peg WETH (WETH)
$2,990.27 $1.81B -0.76% 0.58% 17.79%
$68.27M 605,000
71
Worldcoin (WLD)
WLD
$1.04 $1.80B -1.20% -1.04% 19.54%
$400.55M 1.73B
72
Filecoin (FIL)
FIL
$2.53 $1.73B -1.30% -1.02% 11.48%
$269.94M 682.84M
73
Lombard Staked BTC (LBTC)
$119,345.00 $1.74B -0.05% 0.51% 10.52%
$15.51M 14,576
74
Sky (SKY)
SKY
$0.077 $1.63B -0.56% -1.77% -2.99%
$3.24M 21.28B
75
Quant (QNT)
QNT
$111.27 $1.62B -0.55% -5.31% 4.16%
$49.21M 14.54M
76
Binance Staked SOL (BNSOL)
$171.47 $1.56B -0.41% -0.28% 8.37%
$2.97M 9.12M
77
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.73 $1.54B -0.31% -0.02% 5.59%
$65.60M 325.17M
78
Jupiter (JUP)
JUP
$0.49 $1.47B -1.18% -3.87% 12.67%
$83.18M 3.00B
79
KuCoin (KCS)
KCS
$11.50 $1.47B -0.17% 0.57% 4.12%
$4.29M 127.47M
80
USDtb (USDTB)
$1.00 $1.45B ---% 0.01% ---%
$9.03M 1.45B
81
First Digital USD (FDUSD)
$1.00 $1.45B -0.28% -0.07% -0.12%
$11.11B 1.46B
83
Rocket Pool ETH (RETH)
$3,405.06 $1.41B -0.72% 0.37% 17.66%
$1.89M 413,402
84
SPX6900 (SPX)
SPX
$1.48 $1.38B -1.81% -6.29% 17.69%
$101.30M 930.99M
85
USDT0 (USDT0)
$1.00 $1.36B -0.09% 0.03% -0.02%
$385.47M 1.36B
86
Celestia (TIA)
TIA
$1.84 $1.31B -1.06% -3.60% 17.30%
$194.85M 710.10M
87
NEXO (NEXO)
$1.31 $1.30B -0.10% 1.51% 7.35%
$22.86M 1.00B
88
Fartcoin (FARTCOIN)
$1.27 $1.27B -1.54% -2.55% 13.63%
$338.47M 999.98M
89
Story (IP)
IP
$4.26 $1.26B -1.57% 0.62% 35.01%
$67.91M 293.93M
90
XDC Network (XDC)
XDC
$0.077 $1.25B -1.48% -5.28% 15.87%
$66.77M 16.22B
91
Stacks (STX)
STX
$0.78 $1.20B -2.27% -1.77% 20.21%
$76.54M 1.53B
92
Flare (FLR)
FLR
$0.017 $1.20B -1.12% 1.92% 5.66%
$13.47M 69.62B
93
Injective (INJ)
INJ
$12.17 $1.19B -1.54% -1.97% 15.75%
$169.59M 97.73M
94
Optimism (OP)
OP
$0.65 $1.14B -1.08% -0.83% 19.85%
$352.16M 1.75B
95
Solv Protocol BTC (SOLVBTC)
$118,278.00 $1.13B -1.16% -0.49% 9.43%
$2.10M 9,548
96
Mantle Staked Ether (METH)
$3,196.58 $1.13B -0.98% 0.68% 17.99%
$2.06M 353,614
98
Sonic (S)
S
$0.34 $1.11B -1.32% -5.28% 11.88%
$196.65M 3.22B
99
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.09B ---% -0.03% 0.02%
$31.14M 1.09B
100
Virtuals Protocol (VIRTUAL)
$1.66 $1.09B -1.32% -2.92% 9.95%
$269.56M 655.12M
101
Renzo Restaked ETH (EZETH)
$3,145.56 $1.00B -1.00% 0.40% 17.15%
$2.24M 318,322
102
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.80M 0.04% 0.22% 0.17%
$284.09M 999.00M
103
dogwifhat (WIF)
WIF
$0.99 $994.47M -1.50% -0.56% 18.78%
$614.69M 998.93M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko