Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $84,844.00 $1.68T -0.13% 2.24% -3.45%
$27.24B 19.85M
2
Ethereum (ETH)
ETH
Ganhe
 $1,879.49 $226.56B -0.40% 2.52% -9.48%
$14.96B 120.66M
3
Tether (USDT)
$1.00 $144.03B ---% 0.02% -0.02%
$37.14B 144.03B
4
Ripple (XRP)
XRP
$2.09 $121.77B -0.80% -0.24% -15.30%
$3.63B 58.21B
5
BNB (BNB)
BNB
$604.17 $88.05B -0.49% -0.61% -4.43%
$1.67B 145.89M
6
Solana (SOL)
SOL
$124.51 $63.75B -0.93% -0.58% -13.71%
$3.44B 512.50M
7
USDC (USDC)
$1.00 $60.11B ---% ---% ---%
$6.15B 60.11B
8
Dogecoin (DOGE)
$0.17 $25.36B -0.45% 1.90% -12.42%
$1.23B 148.67B
9
Cardano (ADA)
ADA
$0.67 $24.02B -0.75% 0.14% -11.45%
$616.38M 35.99B
10
TRON (TRX)
TRX
$0.24 $22.65B -0.02% 0.75% 4.65%
$534.04M 94.99B
11
Lido Staked Ether (STETH)
$1,876.73 $17.59B -0.44% 2.50% -9.30%
$23.38M 9.38M
12
Wrapped Bitcoin (WBTC)
$84,679.00 $10.89B -0.25% 2.22% -3.47%
$186.17M 128,915
13
Toncoin (TON)
TON
$4.01 $9.87B -0.55% -3.06% 10.95%
$305.75M 2.46B
14
Chainlink (LINK)
$13.75 $8.77B -0.74% 0.85% -11.48%
$434.61M 638.10M
15
LEO Token (LEO)
LEO
$9.43 $8.70B 1.44% 3.16% -3.76%
$3.52M 923.82M
16
Stellar (XLM)
XLM
$0.27 $8.21B -0.90% 0.59% -10.55%
$162.21M 30.78B
17
Wrapped stETH (WSTETH)
$2,251.01 $8.10B -0.81% 2.59% -9.37%
$27.07M 3.59M
18
USDS (USDS)
$1.00 $8.03B -0.08% -0.02% -0.11%
$17.49M 8.03B
19
Avalanche (AVAX)
$19.26 $7.99B -0.84% 1.96% -16.79%
$312.75M 414.88M
20
Sui (SUI)
SUI
$2.36 $7.68B -0.53% 3.11% -4.89%
$1.12B 3.25B
21
Shiba Inu (SHIB)
$0.000012 $7.29B -0.80% -1.99% -13.28%
$192.19M 589.25T
22
Hedera (HBAR)
$0.17 $6.98B -1.52% 0.89% -16.08%
$216.12M 42.22B
23
Litecoin (LTC)
LTC
$82.81 $6.26B -0.75% -0.82% -13.50%
$325.33M 75.70M
24
Polkadot (DOT)
DOT
$4.09 $6.22B -0.63% 0.95% -12.70%
$164.28M 1.52B
25
MANTRA (OM)
OM
$6.21 $6.13B -0.76% -1.07% -8.77%
$57.91M 986.65M
26
Bitcoin Cash (BCH)
BCH
$304.86 $6.05B -0.27% 0.26% -10.15%
$142.19M 19.85M
27
Bitget Token (BGB)
BGB
$4.60 $5.52B -0.95% -0.07% -7.82%
$131.73M 1.20B
28
WETH (WETH)
$1,878.93 $5.35B -0.39% 2.46% -9.68%
$590.84M 2.85M
29
Ethena USDe (USDE)
$1.00 $5.27B 0.02% 0.01% -0.03%
$138.42M 5.27B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.20B 0.48% 0.59% 0.41%
$246.25M 5.18B
31
Pi Network (PI)
PI
$0.69 $4.65B -1.25% -3.29% -19.99%
$146.15M 6.78B
32
Hyperliquid (HYPE)
$13.06 $4.36B -0.66% -0.78% -19.49%
$77.65M 333.93M
33
Wrapped eETH (WEETH)
$1,998.05 $4.30B -0.39% 2.47% -9.52%
$18.71M 2.15M
34
WhiteBIT Coin (WBT)
WBT
$28.07 $4.04B 0.02% -0.41% -3.82%
$28.05M 144.12M
35
Monero (XMR)
XMR
$218.82 $4.04B 1.07% 0.74% -4.37%
$61.31M 18.45M
36
Uniswap (UNI)
UNI
$6.15 $3.69B -0.80% 2.44% -12.97%
$107.45M 600.48M
37
Dai (DAI)
DAI
$1.00 $3.21B -0.01% -0.02% -0.04%
$107.23M 3.21B
38
Aptos (APT)
APT
$5.24 $3.17B -1.10% -0.95% -11.67%
$128.03M 604.33M
39
Pepe (PEPE)
$0.0000075 $3.15B -1.03% 2.13% -7.70%
$818.50M 420.69T
40
NEAR Protocol (NEAR)
$2.60 $3.12B -0.92% 2.64% -15.24%
$185.62M 1.20B
41
sUSDS (SUSDS)
$1.05 $2.97B -0.07% -0.06% 0.14%
$2.78M 2.84B
42
OKB (OKB)
OKB
$47.94 $2.87B -0.20% -0.38% -6.17%
$7.12M 60.00M
43
Cronos (CRO)
CRO
$0.10 $2.81B 0.77% 4.97% -4.96%
$46.36M 27.43B
44
Coinbase Wrapped BTC (CBBTC)
$84,878.00 $2.80B -0.20% 2.36% -3.43%
$272.18M 33,092
45
Gate (GT)
GT
$22.72 $2.79B -0.23% 1.18% -5.75%
$8.20M 122.91M
46
Tokenize Xchange (TKX)
TKX
$34.34 $2.75B 0.09% 4.80% -2.39%
$20.73M 80.00M
47
Mantle (MNT)
MNT
$0.79 $2.65B -0.81% -0.77% -6.94%
$156.17M 3.36B
48
First Digital USD (FDUSD)
$0.99 $2.55B -0.26% -0.49% -0.71%
$5.25B 2.57B
49
Ondo (ONDO)
$0.81 $2.56B -0.91% 2.26% -13.21%
$158.14M 3.16B
50
Internet Computer (ICP)
ICP
$5.29 $2.55B -0.80% -0.93% -16.02%
$63.80M 482.15M
51
Ethereum Classic (ETC)
ETC
$16.59 $2.51B -0.51% -1.26% -10.49%
$80.15M 151.35M
52
Aave (AAVE)
$162.89 $2.46B -0.70% 1.17% -13.07%
$253.03M 15.10M
53
Ethena Staked USDe (SUSDE)
$1.17 $2.28B 0.10% 0.08% 0.53%
$24.31M 1.95B
54
Official Trump (TRUMP)
$10.25 $2.05B -0.46% 1.97% -12.22%
$398.82M 200.00M
55
VeChain (VET)
VET
$0.023 $1.96B -1.45% 0.99% -15.25%
$50.08M 85.99B
56
Bittensor (TAO)
TAO
$226.30 $1.93B -1.54% 0.33% -16.02%
$78.99M 8.54M
58
Ethena (ENA)
ENA
$0.36 $1.91B -0.88% 4.25% -14.44%
$178.84M 5.29B
59
Cosmos Hub (ATOM)
$4.30 $1.91B -0.66% -1.73% -12.00%
$92.66M 443.04M
60
Render (RENDER)
$3.58 $1.85B -2.97% 4.86% -14.26%
$232.91M 517.72M
61
Celestia (TIA)
TIA
$3.11 $1.81B -0.14% 0.18% -16.39%
$57.28M 583.11M
62
Filecoin (FIL)
FIL
$2.80 $1.81B -0.48% -0.10% -11.70%
$146.60M 647.14M
63
Lombard Staked BTC (LBTC)
$84,409.00 $1.80B -0.30% 1.85% -4.09%
$14.35M 21,310
64
Fasttoken (FTN)
FTN
$4.02 $1.72B 0.03% -0.06% -0.22%
$51.31M 430.16M
65
Kaspa (KAS)
KAS
$0.067 $1.72B -1.13% 0.97% -14.46%
$59.27M 25.90B
66
POL (ex-MATIC) (POL)
POL
$0.20 $1.69B -1.12% -3.46% -16.29%
$102.93M 8.65B
67
Sonic (prev. FTM) (S)
S
$0.50 $1.58B -0.55% 2.06% -18.64%
$137.40M 3.18B
68
Algorand (ALGO)
$0.18 $1.57B -1.46% 1.68% -14.19%
$63.14M 8.54B
69
Arbitrum (ARB)
ARB
$0.33 $1.50B -0.44% -1.94% -17.84%
$109.01M 4.62B
71
Solv Protocol SolvBTC (SOLVBTC)
$84,842.00 $1.32B 0.12% 2.95% -3.12%
$3.10M 15,620
72
Optimism (OP)
OP
$0.74 $1.19B -1.06% -1.12% -19.33%
$113.02M 1.62B
73
Artificial Superintelligence Alliance (FET)
FET
$0.46 $1.19B -0.73% -1.58% -19.25%
$132.76M 2.60B
74
Kelp DAO Restaked ETH (RSETH)
$1,958.26 $1.16B -0.20% 2.75% -9.48%
$4.28M 591,081
75
Maker (MKR)
MKR
$1,354.40 $1.14B -1.13% 4.30% 3.77%
$83.34M 844,545
76
Jupiter (JUP)
JUP
$0.40 $1.13B -2.11% -4.82% -28.74%
$114.30M 2.79B
77
Binance-Peg WETH (WETH)
$1,887.15 $1.14B 0.15% 3.15% -8.71%
$36.72M 605,000
78
Story (IP)
IP
$4.21 $1.09B -2.30% -11.85% -30.79%
$95.85M 258.93M
79
XDC Network (XDC)
XDC
$0.069 $1.08B -0.34% 1.54% -6.12%
$23.10M 15.70B
80
NEXO (NEXO)
$1.07 $1.07B -0.43% -0.69% -7.66%
$11.31M 1.00B
81
EOS (EOS)
EOS
$0.68 $1.03B -0.55% 10.77% 18.10%
$381.06M 1.52B
82
Movement (MOVE)
$0.42 $1.02B 1.21% -1.70% -27.79%
$85.13M 2.45B
83
Binance Staked SOL (BNSOL)
$129.73 $1.01B -0.98% -0.67% -13.57%
$3.23M 7.81M
84
Quant (QNT)
QNT
$68.55 $996.31M -0.82% -0.20% -14.23%
$28.37M 14.54M
85
USDT0 (USDT0)
$1.00 $987.57M -0.03% -0.10% -0.27%
$86.82M 988.27M
86
Worldcoin (WLD)
WLD
$0.78 $956.32M -1.01% 0.28% -17.59%
$125.57M 1.22B
87
Bonk (BONK)
$0.000012 $940.63M -3.84% 7.01% -13.05%
$158.32M 77.42T
88
Rocket Pool ETH (RETH)
$2,123.54 $923.91M -0.21% 2.29% -9.76%
$9.36M 435,104
89
Stacks (STX)
STX
$0.60 $915.75M -0.91% -1.54% -17.21%
$31.44M 1.52B
90
Immutable (IMX)
IMX
$0.51 $915.38M -1.14% -4.29% -26.14%
$27.45M 1.79B
91
Usual USD (USD0)
$1.00 $875.45M 0.01% ---% -0.01%
$14.48M 877.36M
92
Injective (INJ)
INJ
$8.71 $850.36M -0.98% -0.62% -20.78%
$67.79M 97.73M
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $850.77M 0.32% 0.35% 0.27%
$57.71M 849.00M
94
Sei (SEI)
SEI
$0.17 $842.42M -0.97% -0.37% -17.75%
$85.97M 4.88B
95
The Graph (GRT)
GRT
$0.088 $835.19M -0.72% -1.71% -17.20%
$39.67M 9.55B
96
Flare (FLR)
FLR
$0.013 $812.27M -1.24% -3.87% -9.81%
$5.59M 61.17B
97
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $814.77M 0.05% 0.07% 0.01%
$12.39M 814.83M
98
Theta Network (THETA)
$0.81 $811.76M -0.90% -0.01% -19.26%
$21.50M 1.00B
99
Lido DAO (LDO)
LDO
$0.88 $787.20M -1.10% -0.55% -18.03%
$64.51M 897.88M
100
Tether Gold (XAUT)
$3,140.93 $774.30M 0.04% -1.14% 3.49%
$21.53M 246,524
101
Berachain (BERA)
$6.97 $753.18M -1.50% 1.12% -13.17%
$170.41M 107.99M
103
Wrapped BNB (WBNB)
$607.08 $743.59M 0.06% 0.16% -3.88%
$248.52M 1.23M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko