Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $94,756.00 $1.88T -0.23% 1.40% 11.64%
$36.81B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,799.52 $217.20B -0.44% 1.87% 12.60%
$15.70B 120.72M
3
Tether (USDT)
$1.00 $146.08B -0.01% 0.02% 0.05%
$47.85B 146.01B
4
Ripple (XRP)
XRP
$2.20 $128.17B 0.01% 0.37% 5.34%
$2.96B 58.39B
5
BNB (BNB)
BNB
$602.42 $87.89B -0.09% -0.06% 1.59%
$936.86M 145.89M
6
Solana (SOL)
SOL
$151.45 $78.37B -0.33% -0.43% 9.11%
$4.80B 517.44M
7
USDC (USDC)
$1.00 $62.35B ---% ---% ---%
$13.07B 62.35B
8
Dogecoin (DOGE)
$0.19 $27.87B -0.34% 3.33% 17.42%
$2.09B 148.95B
9
Cardano (ADA)
ADA
$0.72 $25.99B -0.30% 1.29% 14.09%
$949.12M 36.03B
10
TRON (TRX)
TRX
$0.24 $23.11B 0.15% -0.15% 0.75%
$572.94M 94.94B
11
Lido Staked Ether (STETH)
$1,797.87 $16.62B -0.38% 1.91% 12.59%
$27.87M 9.25M
12
Wrapped Bitcoin (WBTC)
$94,805.00 $12.22B -0.05% 1.52% 11.62%
$264.49M 128,815
13
Sui (SUI)
SUI
$3.64 $11.81B 0.31% 7.83% 69.74%
$3.39B 3.25B
14
Chainlink (LINK)
$15.11 $9.93B -0.22% 0.76% 18.74%
$489.69M 657.10M
15
Avalanche (AVAX)
$22.66 $9.43B -0.43% 2.45% 17.65%
$388.45M 416.12M
16
Stellar (XLM)
XLM
$0.29 $8.98B 0.41% 5.39% 19.22%
$232.55M 30.86B
17
Shiba Inu (SHIB)
$0.000015 $8.67B -0.10% 5.09% 19.56%
$322.62M 589.25T
18
LEO Token (LEO)
LEO
$9.08 $8.39B -0.51% -1.54% -2.41%
$5.67M 923.60M
19
Hedera (HBAR)
$0.20 $8.30B 0.37% 5.11% 17.66%
$321.73M 42.24B
20
Toncoin (TON)
TON
$3.25 $8.16B -0.07% 1.40% 8.29%
$176.02M 2.51B
21
Wrapped stETH (WSTETH)
$2,157.23 $7.65B -0.78% 2.18% 12.55%
$12.83M 3.54M
22
USDS (USDS)
$1.00 $7.56B -0.03% ---% -0.01%
$10.24M 7.56B
23
Bitcoin Cash (BCH)
BCH
$373.71 $7.42B 0.14% 5.27% 10.63%
$345.78M 19.86M
24
Litecoin (LTC)
LTC
$87.55 $6.64B -0.35% 4.42% 14.35%
$402.09M 75.79M
25
Polkadot (DOT)
DOT
$4.28 $6.52B -1.01% 0.36% 14.93%
$200.51M 1.52B
26
Hyperliquid (HYPE)
$18.37 $6.13B -0.17% -2.08% 4.75%
$101.95M 333.93M
27
Bitget Token (BGB)
BGB
$4.45 $5.21B 0.17% 0.43% -0.04%
$116.38M 1.17B
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B -0.03% 0.04% 0.09%
$216.96M 5.18B
29
WETH (WETH)
$1,795.91 $5.03B -0.89% 2.08% 12.70%
$293.24M 2.80M
30
Ethena USDe (USDE)
$1.00 $4.75B -0.04% -0.01% 0.02%
$44.75M 4.75B
31
Pi Network (PI)
PI
$0.65 $4.55B 0.09% -0.13% -0.69%
$76.54M 6.96B
32
WhiteBIT Coin (WBT)
WBT
$29.22 $4.21B 0.11% 1.28% 4.34%
$22.25M 144.12M
33
Monero (XMR)
XMR
$228.18 $4.21B -0.39% -0.51% 6.54%
$61.33M 18.45M
34
Pepe (PEPE)
$0.0000095 $4.00B -0.72% 9.06% 29.97%
$1.09B 420.69T
35
Wrapped eETH (WEETH)
$1,914.60 $4.00B -0.83% 2.08% 12.71%
$14.49M 2.09M
36
Coinbase Wrapped BTC (CBBTC)
$94,770.00 $3.83B -0.18% 1.42% 11.51%
$305.47M 40,448
37
Uniswap (UNI)
UNI
$5.94 $3.57B -0.85% 2.66% 12.94%
$261.71M 600.48M
38
Aptos (APT)
APT
$5.59 $3.46B -0.16% 2.14% 17.87%
$161.63M 619.19M
39
NEAR Protocol (NEAR)
$2.73 $3.29B 0.57% 7.34% 29.97%
$211.07M 1.21B
40
Dai (DAI)
DAI
$1.00 $3.27B -0.04% -0.06% -0.06%
$90.16M 3.28B
41
Ondo (ONDO)
$1.03 $3.26B 1.11% 6.35% 22.20%
$427.70M 3.16B
42
OKB (OKB)
OKB
$53.22 $3.19B -0.43% 3.23% 4.99%
$11.78M 60.00M
43
Bittensor (TAO)
TAO
$353.48 $3.06B -0.50% -1.15% 29.10%
$167.21M 8.67M
44
Gate (GT)
GT
$23.25 $2.86B -0.04% -0.63% 2.86%
$7.08M 122.91M
45
Official Trump (TRUMP)
$14.25 $2.86B 0.62% 17.87% 72.43%
$2.53B 200.00M
46
Internet Computer (ICP)
ICP
$5.35 $2.85B -0.25% 3.36% 11.20%
$86.44M 532.62M
47
Kaspa (KAS)
KAS
$0.11 $2.80B 0.66% 9.75% 38.77%
$175.25M 26.00B
48
sUSDS (SUSDS)
$1.05 $2.65B -0.01% -0.01% 0.04%
$7.78M 2.53B
49
Ethereum Classic (ETC)
ETC
$17.33 $2.63B -0.32% 2.70% 9.45%
$94.41M 151.67M
50
Tokenize Xchange (TKX)
TKX
$32.15 $2.57B -0.48% 1.04% -4.13%
$20.26M 80.00M
52
Aave (AAVE)
$169.12 $2.55B -1.02% 0.83% 21.26%
$319.63M 15.10M
53
Cronos (CRO)
CRO
$0.093 $2.55B -0.05% 2.28% 9.60%
$24.49M 27.49B
54
Mantle (MNT)
MNT
$0.75 $2.52B 0.43% 2.08% 14.23%
$376.66M 3.36B
55
VeChain (VET)
VET
$0.028 $2.37B -0.20% 3.03% 18.06%
$86.56M 85.99B
56
Render (RENDER)
$4.57 $2.36B 0.44% 2.59% 15.66%
$299.96M 517.72M
57
POL (ex-MATIC) (POL)
POL
$0.25 $2.16B -0.28% 2.01% 29.95%
$138.59M 8.68B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.10B -0.01% 0.01% 0.17%
$4.53M 1.80B
59
Artificial Superintelligence Alliance (FET)
FET
$0.80 $2.08B 2.60% 15.54% 55.78%
$211.44M 2.60B
60
Cosmos Hub (ATOM)
$4.60 $2.06B -0.28% 2.59% 10.11%
$98.66M 446.63M
61
Ethena (ENA)
ENA
$0.37 $2.05B -0.51% 3.29% 27.92%
$199.97M 5.55B
62
Algorand (ALGO)
$0.23 $2.00B -0.18% 4.07% 20.89%
$92.07M 8.59B
63
Lombard Staked BTC (LBTC)
$94,596.00 $1.98B -0.11% 1.38% 11.40%
$9.28M 20,895
64
Filecoin (FIL)
FIL
$2.90 $1.92B -0.25% 2.04% 16.86%
$131.26M 661.06M
65
Fasttoken (FTN)
FTN
$4.28 $1.84B -0.07% 0.67% 0.99%
$53.77M 430.58M
66
Celestia (TIA)
TIA
$2.94 $1.80B 0.11% 4.89% 21.55%
$94.50M 612.09M
67
Sonic (prev. FTM) (S)
S
$0.54 $1.72B -0.77% 6.93% 17.20%
$171.28M 3.18B
68
Arbitrum (ARB)
ARB
$0.35 $1.67B -0.33% 3.25% 19.73%
$146.57M 4.76B
69
Bonk (BONK)
$0.000020 $1.53B -0.82% 24.28% 62.94%
$595.15M 77.42T
70
Worldcoin (WLD)
WLD
$1.16 $1.52B 0.11% 28.65% 62.14%
$459.87M 1.31B
71
First Digital USD (FDUSD)
$1.00 $1.51B 0.07% -0.09% -0.01%
$3.78B 1.51B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.14 $1.50B -0.17% 0.19% 6.41%
$64.21M 361.46M
73
Solv Protocol SolvBTC (SOLVBTC)
$94,845.00 $1.45B 0.01% 1.86% 12.14%
$3.15M 15,324
74
Jupiter (JUP)
JUP
$0.51 $1.44B 0.26% 7.06% 31.47%
$112.24M 2.84B
75
Optimism (OP)
OP
$0.83 $1.38B -0.33% 5.88% 23.44%
$146.22M 1.66B
77
Stacks (STX)
STX
$0.87 $1.32B 0.02% -4.01% 44.08%
$136.77M 1.52B
78
Maker (MKR)
MKR
$1,501.35 $1.26B -0.37% 0.02% 10.12%
$85.57M 838,989
79
Binance Staked SOL (BNSOL)
$158.64 $1.25B -0.28% -0.20% 9.35%
$3.37M 7.88M
80
XDC Network (XDC)
XDC
$0.076 $1.20B 0.24% 2.17% 6.97%
$35.75M 15.70B
81
Immutable (IMX)
IMX
$0.62 $1.12B -1.28% 4.13% 32.14%
$63.20M 1.82B
82
NEXO (NEXO)
$1.12 $1.12B 0.07% 0.62% 9.24%
$12.33M 1.00B
83
Quant (QNT)
QNT
$76.15 $1.11B -0.64% 2.13% 18.27%
$26.29M 14.54M
84
Story (IP)
IP
$4.09 $1.10B -1.80% 3.11% 6.71%
$56.89M 269.26M
85
Binance-Peg WETH (WETH)
$1,800.25 $1.09B -0.29% 1.96% 12.67%
$37.35M 605,000
86
Sei (SEI)
SEI
$0.21 $1.07B -0.36% 3.34% 21.48%
$119.64M 5.11B
87
EOS (EOS)
EOS
$0.70 $1.06B 0.36% 4.49% 11.08%
$162.56M 1.52B
88
Fartcoin (FARTCOIN)
$1.05 $1.05B -0.63% -1.69% 32.68%
$286.34M 999.99M
90
Flare (FLR)
FLR
$0.016 $1.04B -0.33% -0.19% 2.91%
$14.01M 63.19B
91
Injective (INJ)
INJ
$10.37 $1.02B -0.62% 3.43% 28.99%
$113.57M 97.73M
92
The Graph (GRT)
GRT
$0.11 $1.01B 0.81% 9.84% 30.42%
$70.94M 9.55B
93
Curve DAO (CRV)
CRV
$0.70 $939.95M 0.68% 5.26% 15.64%
$217.46M 1.33B
94
Wrapped BNB (WBNB)
$602.27 $911.73M -0.14% -0.07% 1.58%
$174.32M 1.51M
95
PayPal USD (PYUSD)
$1.00 $884.45M -0.01% -0.02% -0.03%
$17.00M 884.27M
96
USDT0 (USDT0)
$1.00 $880.97M -0.01% ---% 0.04%
$179.46M 880.56M
97
JasmyCoin (JASMY)
$0.018 $880.25M 0.09% 8.29% 33.16%
$111.16M 48.42B
98
Bitcoin SV (BSV)
BSV
$44.36 $871.02M 1.60% 38.14% 53.87%
$475.67M 19.86M
99
Rocket Pool ETH (RETH)
$2,028.95 $863.83M -0.82% 2.14% 12.85%
$5.92M 425,752
100
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $848.66M -0.02% -0.02% -0.02%
$38.26M 849.00M
101
Raydium (RAY)
RAY
$2.90 $843.75M -0.84% 9.73% 30.73%
$118.16M 290.31M
102
Tether Gold (XAUT)
$3,317.13 $817.70M 0.03% -0.52% -0.92%
$45.39M 246,524
103
IOTA (IOTA)
$0.22 $811.66M 0.54% 9.40% 34.56%
$36.21M 3.73B
Last update 48 seconds ago
< Previous Next >
Source of data: CoinGecko