Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $86,227.00 $1.71T -0.64% -1.48% 2.07%
$25.49B 19.84M
2
Ethereum (ETH)
ETH
Ganhe
 $1,936.00 $233.05B -3.15% -4.66% -2.20%
$13.39B 120.65M
3
Tether (USDT)
$1.00 $144.15B ---% -0.04% 0.03%
$47.33B 144.18B
4
Ripple (XRP)
XRP
$2.28 $132.08B -1.45% -4.13% -6.14%
$2.94B 58.21B
5
BNB (BNB)
BNB
$630.53 $91.94B -0.40% 0.58% 0.12%
$2.16B 145.89M
6
Solana (SOL)
SOL
$134.16 $68.43B -1.88% -3.81% 4.79%
$3.46B 511.58M
7
USDC (USDC)
$1.00 $60.34B ---% ---% ---%
$3.19B 60.34B
8
Dogecoin (DOGE)
$0.19 $27.44B -2.29% -6.83% 9.20%
$1.36B 148.60B
9
Cardano (ADA)
ADA
$0.72 $25.77B -1.94% -3.14% -0.10%
$576.62M 35.98B
10
TRON (TRX)
TRX
$0.23 $21.97B -0.63% -0.48% -0.20%
$583.08M 95.00B
11
Lido Staked Ether (STETH)
$1,939.46 $18.15B -2.98% -4.33% -1.93%
$18.76M 9.36M
12
Wrapped Bitcoin (WBTC)
$86,156.00 $11.07B -0.72% -1.47% 2.32%
$193.06M 128,915
13
Toncoin (TON)
TON
$3.95 $9.79B -1.28% 5.43% 6.36%
$443.82M 2.48B
14
Chainlink (LINK)
$14.90 $9.50B -2.82% -4.77% 5.36%
$408.51M 638.10M
15
LEO Token (LEO)
LEO
$9.80 $9.03B 0.21% 0.16% 0.33%
$4.25M 923.85M
16
Avalanche (AVAX)
$21.44 $8.89B -1.41% -2.77% 13.87%
$250.64M 414.83M
17
Stellar (XLM)
XLM
$0.28 $8.61B -1.64% -4.20% -1.26%
$204.81M 30.78B
18
Sui (SUI)
SUI
$2.71 $8.55B -1.61% 0.93% 17.03%
$1.55B 3.17B
19
Wrapped stETH (WSTETH)
$2,338.94 $8.36B -2.25% -3.85% -1.32%
$15.70M 3.58M
20
Shiba Inu (SHIB)
$0.000014 $7.96B -2.15% -7.05% 4.23%
$243.70M 589.25T
21
Hedera (HBAR)
$0.19 $7.88B -1.74% -4.26% 0.02%
$178.66M 42.22B
22
USDS (USDS)
$1.00 $7.88B 0.06% 0.02% 0.05%
$16.27M 7.88B
23
Litecoin (LTC)
LTC
$91.00 $6.89B -1.48% -3.07% -1.51%
$351.27M 75.68M
24
Polkadot (DOT)
DOT
$4.48 $6.83B -1.80% -5.09% 0.34%
$188.17M 1.52B
25
MANTRA (OM)
OM
$6.39 $6.30B -0.79% -3.48% -2.73%
$65.12M 985.98M
26
Bitcoin Cash (BCH)
BCH
$317.49 $6.30B -1.82% -6.35% -4.13%
$162.65M 19.85M
27
Bitget Token (BGB)
BGB
$4.91 $5.88B -0.69% -3.21% 4.40%
$146.71M 1.20B
28
Pi Network (PI)
PI
$0.85 $5.77B -0.03% 2.36% -10.07%
$389.86M 6.76B
29
WETH (WETH)
$1,937.71 $5.53B -3.10% -4.57% -2.04%
$632.08M 2.87M
30
Ethena USDe (USDE)
$1.00 $5.27B 0.01% -0.03% -0.09%
$138.46M 5.28B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B 0.22% 0.19% 0.16%
$339.77M 5.18B
32
Hyperliquid (HYPE)
$14.18 $4.72B -1.48% -2.80% -1.40%
$85.02M 333.93M
33
Wrapped eETH (WEETH)
$2,057.35 $4.33B -3.19% -4.66% -2.14%
$19.05M 2.11M
34
WhiteBIT Coin (WBT)
WBT
$28.95 $4.16B -0.33% -0.43% 1.33%
$17.32M 144.12M
35
Monero (XMR)
XMR
$223.78 $4.12B -0.17% 0.19% 6.57%
$57.34M 18.45M
36
Uniswap (UNI)
UNI
$6.58 $3.95B -2.66% -3.66% -3.90%
$118.29M 600.48M
37
NEAR Protocol (NEAR)
$2.92 $3.49B -2.10% -4.67% 7.10%
$185.12M 1.20B
38
Aptos (APT)
APT
$5.73 $3.45B -2.42% -5.59% 2.94%
$102.48M 603.77M
39
Pepe (PEPE)
$0.0000081 $3.40B -2.54% -6.04% 6.76%
$626.86M 420.69T
40
Dai (DAI)
DAI
$1.00 $3.33B -0.01% ---% -0.03%
$172.39M 3.33B
41
sUSDS (SUSDS)
$1.05 $3.03B -0.04% 0.04% 0.02%
$3.85M 2.90B
42
Cronos (CRO)
CRO
$0.11 $3.01B -1.40% 9.01% 40.09%
$130.15M 27.41B
43
OKB (OKB)
OKB
$48.81 $2.92B -1.50% -2.77% -7.33%
$5.17M 60.00M
44
Tokenize Xchange (TKX)
TKX
$36.80 $2.94B 2.82% 1.73% 8.68%
$21.82M 80.00M
45
Gate (GT)
GT
$23.49 $2.88B -0.96% -1.56% 3.73%
$14.47M 122.91M
46
Internet Computer (ICP)
ICP
$5.88 $2.83B -2.13% -4.56% 2.73%
$51.87M 482.07M
47
Mantle (MNT)
MNT
$0.84 $2.81B -0.50% -1.17% 5.36%
$127.32M 3.36B
48
Ondo (ONDO)
$0.88 $2.76B -2.28% -5.27% 4.61%
$147.62M 3.16B
49
Coinbase Wrapped BTC (CBBTC)
$86,229.00 $2.77B -0.69% -1.52% 2.16%
$201.20M 32,151
50
Aave (AAVE)
$179.84 $2.71B -2.87% -1.95% -0.15%
$247.74M 15.09M
51
Ethereum Classic (ETC)
ETC
$17.50 $2.64B -1.30% -4.19% -1.68%
$75.88M 151.29M
52
First Digital USD (FDUSD)
$1.00 $2.39B -0.01% 0.25% 0.13%
$5.46B 2.39B
53
Ethena Staked USDe (SUSDE)
$1.16 $2.39B 0.06% -0.12% -0.03%
$50.74M 2.07B
54
Bittensor (TAO)
TAO
$258.29 $2.19B -2.26% -2.68% 2.16%
$77.77M 8.53M
55
Official Trump (TRUMP)
$10.81 $2.16B -3.06% -7.22% -1.82%
$438.58M 200.00M
56
Ethena (ENA)
ENA
$0.41 $2.16B -1.28% -4.26% 9.66%
$213.85M 5.29B
57
VeChain (VET)
VET
$0.025 $2.16B -1.73% -5.48% -3.35%
$62.65M 85.99B
58
Celestia (TIA)
TIA
$3.66 $2.09B -2.49% -1.33% 8.50%
$82.62M 573.45M
59
Cosmos Hub (ATOM)
$4.66 $2.06B -1.82% -5.32% 0.21%
$110.88M 442.32M
60
Render (RENDER)
$3.88 $2.00B -1.89% -3.32% 17.98%
$168.22M 517.72M
62
Filecoin (FIL)
FIL
$2.96 $1.91B -1.89% -3.74% -2.23%
$110.18M 645.94M
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.90B -2.42% -9.04% 4.53%
$92.27M 8.64B
64
Kaspa (KAS)
KAS
$0.073 $1.89B -1.67% -4.41% -5.25%
$33.17M 25.90B
65
Sonic (prev. FTM) (S)
S
$0.58 $1.83B -1.88% -7.05% 13.77%
$148.13M 3.18B
66
Lombard Staked BTC (LBTC)
$85,937.00 $1.82B -1.12% -2.28% 2.25%
$8.83M 21,250
67
Algorand (ALGO)
$0.21 $1.76B -1.79% -3.67% 7.14%
$67.91M 8.53B
68
Fasttoken (FTN)
FTN
$4.03 $1.73B 0.29% 0.19% 0.04%
$50.05M 430.00M
69
Arbitrum (ARB)
ARB
$0.37 $1.70B -2.70% -5.21% -1.28%
$106.98M 4.62B
70
Jupiter (JUP)
JUP
$0.53 $1.47B -1.99% -4.39% 1.31%
$63.51M 2.79B
71
Optimism (OP)
OP
$0.87 $1.41B -2.78% -4.83% -0.28%
$114.55M 1.62B
72
Artificial Superintelligence Alliance (FET)
FET
$0.53 $1.38B -1.79% -4.79% 1.03%
$96.04M 2.60B
74
Story (IP)
IP
$5.24 $1.36B -2.80% -9.51% -5.84%
$65.55M 258.57M
75
Solv Protocol SolvBTC (SOLVBTC)
$86,145.00 $1.34B -0.58% -1.17% 2.24%
$4.21M 15,557
76
Maker (MKR)
MKR
$1,430.57 $1.21B -1.39% -2.13% 12.01%
$162.60M 847,625
77
Kelp DAO Restaked ETH (RSETH)
$2,013.23 $1.18B -3.19% -4.66% -2.22%
$2.14M 587,666
78
Binance-Peg WETH (WETH)
$1,935.57 $1.17B -3.10% -4.39% -2.21%
$30.91M 605,000
79
Movement (MOVE)
$0.47 $1.15B -0.77% -5.46% 6.19%
$75.50M 2.45B
80
NEXO (NEXO)
$1.13 $1.12B -1.72% -4.26% 1.60%
$12.81M 1.00B
81
XDC Network (XDC)
XDC
$0.070 $1.10B 0.06% -2.00% -3.09%
$25.51M 15.70B
82
Binance Staked SOL (BNSOL)
$139.34 $1.10B -2.40% -4.32% 4.56%
$2.03M 7.88M
83
Worldcoin (WLD)
WLD
$0.91 $1.09B -2.52% -6.72% 6.06%
$147.96M 1.21B
84
Immutable (IMX)
IMX
$0.60 $1.08B -1.61% -9.39% 8.10%
$51.97M 1.79B
85
Quant (QNT)
QNT
$73.89 $1.07B -1.21% -4.81% -4.19%
$23.73M 14.54M
86
Stacks (STX)
STX
$0.70 $1.06B -1.55% -7.82% 9.00%
$51.45M 1.52B
87
DeXe (DEXE)
$18.11 $1.03B 1.02% 2.13% -2.98%
$13.72M 57.10M
88
Bonk (BONK)
$0.000013 $1.02B -1.85% -6.51% 10.74%
$106.20M 77.42T
89
Sei (SEI)
SEI
$0.20 $991.89M -1.93% -4.02% 6.12%
$75.09M 4.88B
90
Stargate Bridged USDC (Berachain) (USDC.E)
$1.00 $988.63M 0.13% 0.10% 0.08%
$24.03M 987.22M
91
Injective (INJ)
INJ
$9.97 $974.79M -1.89% -6.27% -0.24%
$82.19M 97.73M
92
Rocket Pool ETH (RETH)
$2,190.70 $950.82M -3.21% -4.72% -1.88%
$5.59M 435,210
93
The Graph (GRT)
GRT
$0.100 $952.71M -2.19% -6.98% 5.51%
$41.07M 9.55B
94
USDT0 (USDT0)
$1.00 $950.47M 0.39% 0.30% 0.28%
$88.21M 949.34M
95
Theta Network (THETA)
$0.95 $950.84M -2.05% -6.77% 1.26%
$18.83M 1.00B
96
Usual USD (USD0)
$1.00 $935.61M ---% -0.03% -0.01%
$25.30M 937.73M
97
Berachain (BERA)
$8.24 $886.77M -1.09% 0.94% 33.07%
$304.95M 107.99M
98
Lido DAO (LDO)
LDO
$0.98 $880.80M -2.90% -6.52% -3.09%
$60.00M 897.88M
99
EOS (EOS)
EOS
$0.58 $877.41M -0.18% -1.08% 4.48%
$98.18M 1.52B
100
Flare (FLR)
FLR
$0.014 $851.27M -0.71% -5.05% -4.42%
$7.51M 61.12B
101
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)
$85,808.00 $826.16M -0.51% -1.06% 2.07%
$1.64M 9,641
102
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $814.55M 0.20% 0.11% 0.18%
$16.44M 815.06M
Last update 16 seconds ago
< Previous Next >
Source of data: CoinGecko