Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$90,445.00	$1.81T	-0.17%	-0.71%	0.17%	$41.52B	19.97M
2	ETH Ganhe	$3,077.19	$371.76B	-0.32%	-0.94%	-1.59%	$17.49B	120.69M
3	USDT	$1.00	$186.73B	---%	-0.02%	-0.09%	$65.58B	186.97B
4	XRP	$2.09	$126.85B	-0.25%	-1.37%	2.94%	$3.41B	60.70B
5	BNB	$898.00	$123.67B	-0.03%	0.79%	2.15%	$1.04B	137.73M
6	SOL	$135.97	$76.76B	-0.22%	-2.35%	2.31%	$5.22B	564.26M
7	USDC	$1.00	$74.76B	-0.01%	-0.01%	-0.01%	$10.87B	74.78B
8	TRX	$0.30	$28.21B	-0.13%	1.29%	3.10%	$643.13M	94.70B
9	STETH	$3,078.49	$27.44B	-0.27%	-0.93%	-1.54%	$18.77M	8.91M
10	DOGE	$0.14	$23.55B	-0.34%	-1.61%	-2.56%	$1.16B	168.25B
11	FIGR_HELOC	$1.03	$14.98B	---%	-0.12%	0.03%	$11.23M	14.50B
12	ADA	$0.39	$14.25B	-0.40%	-1.91%	-2.09%	$494.98M	36.68B
13	BCH	$635.52	$12.70B	-0.06%	-0.44%	1.47%	$282.92M	19.98M
14	WSTETH	$3,768.20	$12.28B	-0.29%	-1.02%	-1.56%	$13.55M	3.26M
15	WBT	$55.28	$11.80B	-0.04%	-1.05%	-3.70%	$47.47M	213.99M
16	WBTC	$90,131.00	$11.28B	-0.39%	-0.77%	0.16%	$177.02M	124,963
17	WBETH	$3,347.98	$11.27B	-0.30%	-1.01%	-1.52%	$1.78M	3.36M
18	WEETH	$3,341.19	$9.84B	-0.30%	-1.05%	-1.48%	$4.07M	2.94M
19	USDS	$1.00	$9.79B	0.11%	0.11%	0.08%	$18.88M	9.79B
20	LINK	$13.08	$9.26B	-0.43%	-1.25%	-1.51%	$371.74M	708.10M
21	BSC-USD	$1.00	$8.97B	-0.01%	-0.06%	-0.11%	$962.92M	8.98B
22	XMR	$450.34	$8.34B	-0.88%	-0.37%	4.83%	$99.87M	18.45M
24	WETH	$3,078.17	$7.89B	-0.31%	-1.06%	-1.63%	$65.26M	2.56M
25	XLM	$0.23	$7.35B	-0.61%	-1.22%	1.43%	$147.42M	32.41B
26	CBBTC	$90,537.00	$6.89B	-0.05%	-0.57%	0.37%	$223.27M	76,157
27	SUI	$1.79	$6.81B	-0.99%	-0.95%	7.31%	$859.18M	3.79B
28	ZEC	$398.38	$6.57B	-0.41%	-7.52%	-18.86%	$752.35M	16.49M
29	USDE	$1.00	$6.34B	-0.05%	-0.05%	-0.04%	$86.25M	6.35B
30	LTC	$81.02	$6.22B	-0.50%	-0.17%	-1.67%	$355.83M	76.72M
31	AVAX	$13.68	$5.89B	-0.59%	-1.45%	-1.15%	$305.50M	430.28M
32	HYPE	$24.39	$5.82B	-0.83%	-4.73%	-1.12%	$206.35M	238.39M
33	HBAR	$0.12	$5.11B	-0.63%	-0.42%	-1.89%	$153.64M	42.79B
34	SHIB	$0.0000086	$5.08B	-0.14%	-0.77%	6.21%	$110.30M	589.24T
35	CC	$0.13	$4.76B	-1.31%	-7.48%	-14.09%	$16.54M	37.18B
36	USDT0	$1.00	$4.73B	---%	-0.03%	-0.06%	$277.11M	4.74B
37	SUSDS	$1.08	$4.58B	-0.40%	-0.13%	0.07%	$4.93M	4.25B
38	WLFI	$0.17	$4.55B	-0.48%	-2.45%	7.87%	$144.02M	27.24B
39	DAI	$1.00	$4.24B	-0.02%	-0.02%	0.04%	$50.77M	4.24B
40	TON	$1.72	$4.17B	-0.46%	-5.99%	-5.03%	$144.33M	2.42B
41	CRO	$0.100	$3.85B	-0.56%	-1.70%	0.57%	$13.31M	38.60B
42	SUSDE	$1.21	$3.67B	-0.01%	-0.03%	0.08%	$19.21M	3.02B
43	PYUSD	$1.00	$3.67B	0.01%	0.02%	0.01%	$88.60M	3.67B
44	UNI	$5.46	$3.47B	-0.24%	-0.15%	-10.40%	$290.18M	634.71M
45	USD1	$1.00	$3.43B	0.04%	0.02%	-0.07%	$814.32M	3.43B
46	DOT	$2.07	$3.43B	-0.60%	-0.94%	-4.30%	$116.85M	1.65B
47	MNT	$0.97	$3.15B	0.16%	-1.77%	-5.04%	$67.86M	3.25B
48	M	$1.69	$2.92B	-1.95%	5.57%	10.93%	$9.70M	1.72B
49	RAIN	$0.0084	$2.85B	-0.11%	-4.78%	3.87%	$75.23M	339.69B
50	TAO	$276.61	$2.66B	-0.25%	-1.64%	10.42%	$143.89M	9.60M
51	PEPE	$0.0000060	$2.52B	-1.12%	-0.70%	-3.83%	$603.38M	420.69T
52	AAVE	$164.05	$2.49B	-0.53%	-0.66%	-0.68%	$213.33M	15.18M
53	BGB	$3.51	$2.46B	-0.18%	-0.21%	-0.78%	$41.97M	699.99M
54	XAUT	$4,492.60	$2.34B	---%	0.57%	3.38%	$95.71M	520,089
55	OKB	$110.16	$2.31B	-0.08%	-0.37%	-3.25%	$13.64M	21.00M
56	NEAR	$1.68	$2.16B	-0.45%	0.44%	-0.53%	$190.86M	1.28B
58	JITOSOL	$170.60	$1.98B	-0.13%	-2.10%	2.47%	$12.99M	11.57M
59	ETC	$12.54	$1.94B	-0.30%	-0.45%	-0.44%	$36.63M	155.06M
60	WETH	$3,075.94	$1.86B	-0.31%	-1.14%	-1.56%	$41.94M	605,000
61	ENA	$0.23	$1.82B	-0.35%	-1.00%	-3.78%	$156.38M	7.96B
62	PI	$0.21	$1.75B	-0.11%	-0.35%	-2.04%	$9.36M	8.38B
64	PAXG Ganhe	$4,501.76	$1.72B	-0.05%	0.62%	3.70%	$140.00M	382,446
65	ICP	$3.14	$1.72B	-1.01%	-1.14%	-1.24%	$63.17M	546.22M
66	ASTER	$0.71	$1.68B	-0.59%	-0.83%	-6.97%	$147.04M	2.38B
67	POL	$0.16	$1.66B	-1.01%	12.59%	37.98%	$374.45M	10.57B
68	SOL	$135.91	$1.63B	-0.22%	-2.58%	2.57%	$696.49M	12.00M
69	HTX	$0.0000017	$1.58B	---%	0.91%	2.29%	$7.12M	930.15T
70	JLP	$4.73	$1.58B	-0.06%	-0.96%	1.32%	$28.04M	332.96M
71	WLD	$0.57	$1.56B	-0.50%	-0.92%	3.07%	$83.18M	2.72B
73	USDG	$1.00	$1.53B	0.01%	-0.01%	-0.01%	$28.84M	1.53B
74	KCS	$11.50	$1.52B	0.01%	0.78%	4.15%	$3.03M	132.16M
75	BNSOL	$148.53	$1.49B	-0.25%	-2.33%	2.41%	$1.92M	10.04M
76	SYRUPUSDC	$1.15	$1.41B	-0.01%	0.01%	0.10%	$5.13M	1.23B
77	RLUSD	$1.00	$1.38B	-0.01%	-0.01%	-0.03%	$87.03M	1.39B
78	APT	$1.81	$1.36B	-0.45%	0.16%	-4.49%	$87.38M	751.59M
80	PUMP	$0.0022	$1.32B	-2.88%	4.40%	-3.42%	$214.95M	590.00B
81	BFUSD	$1.00	$1.32B	---%	-0.02%	-0.07%	$2.02M	1.32B
82	WBNB	$897.71	$1.31B	-0.03%	0.56%	2.23%	$274.13M	1.45M
83	USDC	$1.00	$1.29B	---%	-0.02%	-0.02%	$162.44M	1.29B
84	RETH	$3,554.45	$1.28B	-0.28%	-1.02%	-1.45%	$2.23M	359,728
85	SKY	$0.055	$1.27B	-0.07%	-4.49%	-12.75%	$13.04M	22.96B
86	ONDO	$0.40	$1.26B	-0.11%	-1.37%	-5.97%	$59.86M	3.16B
87	ATOM	$2.56	$1.25B	-1.00%	5.84%	17.41%	$80.16M	487.32M
88	KAS	$0.046	$1.25B	-0.62%	-0.84%	1.55%	$15.52M	26.78B
89	RENDER	$2.28	$1.19B	-0.51%	4.20%	48.34%	$150.14M	518.67M
90	GT	$10.23	$1.18B	-0.05%	---%	-3.38%	$3.52M	115.18M
91	ARB	$0.21	$1.17B	-0.61%	-1.39%	-1.34%	$96.80M	5.72B
92	ALGO	$0.13	$1.17B	-0.70%	-1.50%	3.97%	$39.66M	8.84B
94	NIGHT	$0.066	$1.10B	0.04%	-10.06%	-26.65%	$32.52M	16.61B
95	FIL	$1.47	$1.08B	-0.69%	-2.19%	-6.22%	$117.45M	734.12M
96	TRUMP	$5.39	$1.08B	-1.04%	0.77%	6.38%	$217.82M	200.00M
97	QNT	$74.15	$1.08B	-0.83%	-0.19%	-7.34%	$12.11M	14.54M
99	VET	$0.012	$1.01B	-0.39%	-0.42%	-1.52%	$18.29M	85.99B
101	LBTC	$90,464.00	$982.84M	-0.34%	-0.66%	0.26%	$2.30M	10,860
103	NEXO	$0.96	$956.40M	-0.47%	-0.28%	3.36%	$15.64M	1.00B
104	BONK	$0.000011	$937.97M	-0.71%	-1.08%	15.95%	$108.48M	88.00T
105	FLR	$0.011	$928.09M	-0.02%	-1.19%	-0.08%	$4.46M	82.71B
106	MYX	$4.84	$923.92M	-1.31%	-5.67%	20.94%	$18.25M	190.77M
107	XDC	$0.048	$922.05M	0.11%	-1.16%	-6.60%	$22.66M	19.08B
109	USDTB	$1.00	$848.89M	-0.02%	-0.09%	-0.06%	$2.11M	849.93M
110	METH	$3,347.30	$842.56M	0.16%	-0.61%	-1.05%	$1.55M	252,051

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko