Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $97,523.00 $1.92T 1.69% 5.77% 8.62%
$98.15B 19.79M
2
Ethereum (ETH)
ETH
Ganhe
 $3,143.82 $378.46B 1.74% 1.40% -1.87%
$34.81B 120.43M
3
Tether (USDT)
$1.00 $130.61B 0.31% 0.37% 0.40%
$107.39B 130.15B
4
Solana (SOL)
SOL
$241.12 $114.41B 2.08% 3.22% 10.18%
$9.42B 474.61M
5
BNB (BNB)
BNB
$611.99 $89.15B 1.41% -0.06% -2.02%
$1.77B 145.89M
6
Ripple (XRP)
XRP
$1.12 $63.68B 1.74% 3.54% 60.99%
$7.44B 56.93B
7
Dogecoin (DOGE)
$0.39 $57.07B 2.87% 0.78% 0.71%
$10.04B 146.86B
8
USDC (USDC)
$1.00 $37.94B 0.44% 0.46% 0.49%
$13.04B 37.87B
9
Lido Staked Ether (STETH)
$3,134.27 $30.65B 1.52% 1.18% -2.25%
$111.32M 9.79M
10
Cardano (ADA)
ADA
$0.80 $28.61B 2.83% 2.28% 40.46%
$3.94B 35.78B
11
TRON (TRX)
TRX
$0.20 $17.11B 1.26% 0.51% 11.23%
$955.18M 86.36B
12
Shiba Inu (SHIB)
$0.000024 $14.24B 2.55% -0.24% -4.51%
$1.36B 589.26T
13
Wrapped Bitcoin (WBTC)
$97,139.00 $14.15B 1.51% 5.53% 8.40%
$643.97M 146,172
14
Avalanche (AVAX)
$34.34 $14.02B 3.39% 1.72% 3.42%
$829.25M 409.09M
15
Toncoin (TON)
TON
$5.38 $13.70B 1.78% -0.44% -0.46%
$398.36M 2.55B
16
Wrapped stETH (WSTETH)
$3,734.85 $13.54B 2.23% 1.85% -1.54%
$36.53M 3.62M
17
Sui (SUI)
SUI
$3.61 $10.29B 3.58% -4.94% 7.12%
$1.88B 2.85B
18
Bitcoin Cash (BCH)
BCH
$493.11 $9.71B 8.73% 12.99% 12.20%
$785.07M 19.79M
19
WETH (WETH)
$3,142.36 $9.18B 1.85% 1.39% -2.09%
$1.22B 2.92M
20
Chainlink (LINK)
$14.60 $9.15B 2.86% 1.49% 8.65%
$1.04B 626.85M
21
Polkadot (DOT)
DOT
$5.72 $8.24B 2.82% -0.14% 12.94%
$754.82M 1.44B
22
Pepe (PEPE)
$0.000020 $8.29B 4.45% -0.90% -16.24%
$4.91B 420.69T
23
LEO Token (LEO)
LEO
$8.56 $7.91B 0.46% 2.75% 11.43%
$3.35M 924.81M
24
Stellar (XLM)
XLM
$0.24 $7.18B 0.01% 2.05% 93.54%
$1.71B 29.97B
25
NEAR Protocol (NEAR)
$5.58 $6.80B 2.66% 0.25% 9.26%
$700.16M 1.22B
26
Litecoin (LTC)
LTC
$86.59 $6.50B 3.04% 1.90% 4.71%
$921.39M 75.22M
27
Aptos (APT)
APT
$11.80 $6.29B 2.82% 4.03% 1.20%
$1.39B 532.96M
28
Wrapped eETH (WEETH)
$3,308.68 $5.67B 2.43% 1.58% -1.72%
$121.57M 1.72M
29
Uniswap (UNI)
UNI
$8.86 $5.31B 2.90% -2.78% 3.28%
$454.60M 600.43M
30
USDS (USDS)
$1.01 $5.30B 0.71% 0.87% 0.87%
$7.03M 5.26B
31
Cronos (CRO)
CRO
$0.18 $4.79B -0.74% -1.54% 13.11%
$102.89M 27.13B
32
Hedera (HBAR)
$0.13 $4.74B -1.39% 2.30% 110.00%
$1.25B 37.69B
33
Internet Computer (ICP)
ICP
$9.10 $4.31B 2.94% -0.16% 7.22%
$238.46M 474.55M
34
Ethereum Classic (ETC)
ETC
$26.44 $3.95B 3.95% 3.33% 17.51%
$391.97M 149.63M
35
Render (RENDER)
$7.44 $3.85B 2.61% -7.43% 7.79%
$467.87M 517.69M
36
Bonk (BONK)
$0.000052 $3.88B 7.26% -7.24% 34.61%
$2.40B 75.08T
37
Kaspa (KAS)
KAS
$0.15 $3.82B 2.60% -3.00% 19.15%
$166.79M 25.19B
38
Bittensor (TAO)
TAO
$494.13 $3.65B 2.65% 6.15% -8.32%
$293.78M 7.38M
39
Ethena USDe (USDE)
$1.01 $3.58B 0.48% 0.54% 0.44%
$262.90M 3.57B
40
POL (ex-MATIC) (POL)
POL
$0.44 $3.51B 3.32% 1.91% 18.74%
$406.76M 7.97B
41
WhiteBIT Coin (WBT)
WBT
$24.24 $3.49B 0.67% 1.97% 8.64%
$28.41M 144.12M
42
Dai (DAI)
DAI
$1.01 $3.44B 0.53% 0.62% 0.67%
$140.79M 3.43B
43
MANTRA (OM)
OM
$3.66 $3.28B 0.03% -6.07% 152.72%
$290.24M 901.22M
44
Artificial Superintelligence Alliance (FET)
FET
$1.25 $3.24B 2.78% -1.85% -2.84%
$454.71M 2.61B
45
dogwifhat (WIF)
WIF
$3.23 $3.22B 4.67% -0.83% -20.93%
$1.01B 998.93M
46
Monero (XMR)
XMR
$162.89 $3.00B 1.12% 2.53% 9.28%
$72.84M 18.45M
47
Arbitrum (ARB)
ARB
$0.71 $2.89B 5.25% 3.82% 14.41%
$740.04M 4.10B
48
Stacks (STX)
STX
$1.93 $2.90B 4.57% 5.33% 0.55%
$272.84M 1.50B
49
OKB (OKB)
OKB
$44.47 $2.67B 1.65% 1.58% 2.56%
$7.58M 60.00M
50
Filecoin (FIL)
FIL
$4.38 $2.63B 3.58% 1.57% 7.46%
$436.40M 600.45M
51
VeChain (VET)
VET
$0.032 $2.63B 1.74% -0.34% 24.82%
$84.80M 80.99B
52
FLOKI (FLOKI)
$0.00027 $2.59B -2.76% 10.08% 15.65%
$1.39B 9.69T
53
Mantle (MNT)
MNT
$0.74 $2.48B 1.94% 1.80% -0.76%
$123.67M 3.37B
54
Cosmos Hub (ATOM)
$6.23 $2.43B 1.67% -1.71% 21.79%
$354.34M 390.69M
55
Aave (AAVE)
$159.74 $2.39B 3.02% 0.06% -7.00%
$332.28M 14.98M
56
Injective (INJ)
INJ
$24.00 $2.34B 3.77% 0.91% 1.01%
$256.11M 97.73M
57
First Digital USD (FDUSD)
$1.00 $2.31B 0.08% 0.32% 0.48%
$8.53B 2.31B
58
Optimism (OP)
OP
$1.73 $2.18B 4.86% 0.44% 4.56%
$589.73M 1.26B
59
Celestia (TIA)
TIA
$5.11 $2.16B 3.37% 0.92% 0.80%
$213.22M 423.75M
60
Immutable (IMX)
IMX
$1.29 $2.16B 2.83% -1.41% 4.67%
$113.06M 1.67B
61
The Graph (GRT)
GRT
$0.22 $2.11B 2.89% 0.15% 23.65%
$213.41M 9.55B
62
Sei (SEI)
SEI
$0.47 $2.02B 4.04% -0.46% 4.76%
$290.75M 4.25B
63
Fantom (FTM)
FTM
$0.69 $1.92B 3.95% 0.68% -2.89%
$428.58M 2.80B
64
Bitget Token (BGB)
BGB
$1.35 $1.89B 0.56% 1.26% -8.24%
$41.54M 1.40B
65
Binance-Peg WETH (WETH)
$3,149.36 $1.91B 2.00% 1.72% -2.04%
$97.48M 605,000
66
Algorand (ALGO)
$0.22 $1.79B 0.60% -0.93% 48.97%
$284.55M 8.28B
67
THORChain (RUNE)
$5.20 $1.76B 3.21% 1.98% -7.20%
$501.64M 338.84M
68
Theta Network (THETA)
$1.69 $1.69B 3.39% 0.54% 21.80%
$69.08M 1.00B
69
Rocket Pool ETH (RETH)
$3,513.17 $1.64B 1.51% 1.33% -1.58%
$6.29M 466,624
70
Raydium (RAY)
RAY
$5.58 $1.62B -1.14% 3.62% 7.71%
$194.87M 290.93M
71
Brett (BRETT)
$0.16 $1.59B 2.43% -5.44% 10.87%
$160.87M 9.91B
72
Coinbase Wrapped BTC (CBBTC)
$97,534.00 $1.55B 1.76% 5.73% 8.39%
$387.40M 15,933
73
Popcat (POPCAT)
$1.55 $1.52B 5.28% -8.91% -18.72%
$185.14M 979.98M
74
Ethena (ENA)
ENA
$0.53 $1.52B 2.08% 2.72% -9.99%
$354.38M 2.84B
75
Solv Protocol SolvBTC (SOLVBTC)
$97,512.00 $1.52B 2.05% 6.03% 8.98%
$13.92M 15,758
76
Mantle Staked Ether (METH)
$3,296.62 $1.50B 1.76% 1.47% -1.97%
$28.69M 456,933
77
Pyth Network (PYTH)
$0.41 $1.48B 3.01% 1.44% 1.20%
$198.59M 3.62B
78
Bitcoin SV (BSV)
BSV
$74.82 $1.48B 5.39% 10.41% 14.90%
$83.08M 19.79M
79
Jupiter (JUP)
JUP
$1.08 $1.45B 3.41% -2.25% -7.84%
$189.21M 1.35B
80
Worldcoin (WLD)
WLD
$2.15 $1.45B 3.58% -3.58% -9.29%
$666.85M 675.94M
81
Ondo (ONDO)
$1.01 $1.45B 3.04% 2.44% 16.52%
$242.11M 1.44B
82
Peanut the Squirrel (PNUT)
$1.42 $1.43B 7.11% -11.78% -32.44%
$1.98B 999.86M
83
Renzo Restaked ETH (EZETH)
$3,223.14 $1.42B 1.94% 1.57% -1.88%
$12.37M 441,802
84
Maker (MKR)
MKR
$1,524.14 $1.34B 2.36% 2.05% 3.34%
$207.62M 881,901
86
Quant (QNT)
QNT
$88.79 $1.29B 2.69% 0.69% 42.05%
$64.99M 14.54M
87
Marinade Staked SOL (MSOL)
$297.46 $1.28B 1.83% 3.11% 10.00%
$11.70M 4.29M
88
Gate (GT)
GT
$9.73 $1.22B 0.38% 0.04% 2.83%
$4.77M 125.82M
89
Arweave (AR)
AR
$17.37 $1.14B 2.78% -4.53% -0.51%
$168.77M 65.45M
90
GALA (GALA)
$0.028 $1.14B 3.21% -0.61% 5.37%
$252.89M 39.95B
91
Beam (BEAM)
$0.022 $1.12B 2.78% -6.15% -1.67%
$73.94M 52.11B
92
Lombard Staked BTC (LBTC)
$97,126.00 $1.09B 1.44% 5.66% 8.21%
$2.20M 11,213
93
Flow (FLOW)
$0.70 $1.08B 3.50% 2.94% 19.03%
$81.97M 1.55B
94
BitTorrent (BTT)
BTT
$0.0000011 $1.07B 3.97% 3.55% 0.23%
$58.15M 968.25T
95
Flare (FLR)
FLR
$0.020 $1.08B 0.57% 3.60% 41.79%
$20.30M 52.70B
96
Tezos (XTZ)
XTZ
$1.05 $1.06B 0.61% 2.34% 42.41%
$272.00M 1.01B
97
Fasttoken (FTN)
FTN
$3.13 $1.04B 0.36% 1.09% -0.57%
$108.76M 333.29M
98
Polygon (MATIC)
$0.44 $1.03B 3.15% 1.53% 18.41%
$18.04M 2.33B
99
Lido DAO (LDO)
LDO
$1.14 $1.02B 3.06% -1.99% -3.90%
$179.02M 895.72M
100
ether.fi Staked ETH (EETH)
$3,148.03 $988.93M 1.61% 1.86% -1.49%
$1.42M 315,848
101
JasmyCoin (JASMY)
$0.020 $977.62M 2.94% -6.42% -1.02%
$206.87M 48.42B
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko