Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $94,134.00 $1.86T -0.48% 2.86% 6.29%
$82.06B 19.79M
2
Ethereum (ETH)
ETH
Ganhe
 $3,076.77 $370.75B -0.05% 0.09% -2.27%
$31.42B 120.43M
3
Tether (USDT)
$1.00 $128.70B -0.31% 0.06% -0.12%
$52.72B 128.77B
4
Solana (SOL)
SOL
$236.40 $112.45B -0.61% 0.87% 11.77%
$8.84B 474.62M
5
BNB (BNB)
BNB
$609.63 $89.02B -0.23% 0.63% -0.04%
$1.59B 145.89M
6
Ripple (XRP)
XRP
$1.11 $63.17B 0.86% 2.74% 61.98%
$7.12B 56.93B
7
Dogecoin (DOGE)
$0.38 $55.63B 0.19% -0.98% -0.93%
$10.19B 146.86B
8
USDC (USDC)
$1.00 $37.68B -0.16% 0.30% -0.16%
$8.70B 37.71B
9
Lido Staked Ether (STETH)
$3,070.78 $30.12B -0.10% -0.32% -2.37%
$107.12M 9.78M
10
Cardano (ADA)
ADA
$0.81 $29.04B 0.48% 12.05% 41.80%
$4.19B 35.78B
11
TRON (TRX)
TRX
$0.20 $16.91B -0.35% -1.42% 11.28%
$865.85M 86.36B
12
Shiba Inu (SHIB)
$0.000024 $14.20B -0.43% -1.82% -4.08%
$1.48B 589.26T
13
Avalanche (AVAX)
$34.04 $13.96B 0.54% 1.03% 5.28%
$813.55M 409.05M
14
Wrapped Bitcoin (WBTC)
$93,887.00 $13.73B -0.50% 2.52% 6.26%
$603.11M 146,172
15
Toncoin (TON)
TON
$5.32 $13.55B -0.62% -1.06% 1.88%
$405.64M 2.55B
16
Wrapped stETH (WSTETH)
$3,628.66 $13.15B -0.17% -0.36% -2.01%
$73.95M 3.62M
17
Sui (SUI)
SUI
$3.57 $10.18B 0.17% -2.40% 10.05%
$2.18B 2.85B
18
Chainlink (LINK)
$14.39 $9.03B -0.01% -0.74% 7.98%
$988.79M 626.85M
19
WETH (WETH)
$3,077.74 $9.00B 0.02% 0.01% -2.05%
$1.06B 2.92M
20
Bitcoin Cash (BCH)
BCH
$445.36 $8.82B 1.23% 1.04% 2.63%
$424.37M 19.79M
21
Polkadot (DOT)
DOT
$5.75 $8.29B 1.32% 0.86% 14.86%
$684.57M 1.44B
22
Pepe (PEPE)
$0.000019 $7.98B 0.14% -0.65% 2.23%
$4.67B 420.69T
23
LEO Token (LEO)
LEO
$8.36 $7.73B 0.01% 6.19% 11.13%
$4.18M 924.81M
24
Stellar (XLM)
XLM
$0.25 $7.55B 1.30% 10.72% 104.39%
$1.72B 29.97B
25
NEAR Protocol (NEAR)
$5.52 $6.75B -0.16% -2.48% 9.18%
$681.89M 1.22B
26
Aptos (APT)
APT
$11.95 $6.39B 0.65% 3.82% 3.27%
$1.33B 532.92M
27
Litecoin (LTC)
LTC
$84.21 $6.34B -0.07% -1.34% 13.22%
$934.80M 75.22M
28
Wrapped eETH (WEETH)
$3,235.12 $5.58B -0.03% -0.15% -2.04%
$13.63M 1.72M
29
Uniswap (UNI)
UNI
$8.83 $5.31B -0.11% -4.13% 3.38%
$418.76M 600.43M
30
USDS (USDS)
$1.00 $5.26B -0.17% 0.28% 0.51%
$5.29M 5.26B
31
Cronos (CRO)
CRO
$0.18 $4.88B 1.36% 7.65% 8.15%
$192.10M 27.13B
32
Hedera (HBAR)
$0.12 $4.61B -1.46% -5.59% 108.74%
$984.82M 37.69B
33
Internet Computer (ICP)
ICP
$8.98 $4.27B -0.49% -0.44% 7.24%
$217.02M 474.55M
34
Render (RENDER)
$7.62 $3.96B -1.06% -1.67% 9.89%
$451.64M 517.69M
35
Bonk (BONK)
$0.000051 $3.85B -1.20% -1.01% 42.39%
$3.18B 75.08T
36
Ethereum Classic (ETC)
ETC
$25.52 $3.82B 0.26% -0.87% 17.96%
$336.76M 149.63M
37
Kaspa (KAS)
KAS
$0.15 $3.81B -1.87% -3.70% 19.19%
$160.62M 25.19B
38
Bittensor (TAO)
TAO
$479.63 $3.54B -0.20% -0.09% -9.35%
$243.25M 7.38M
39
Ethena USDe (USDE)
$1.00 $3.56B -0.10% -0.06% -0.31%
$248.58M 3.55B
40
POL (ex-MATIC) (POL)
POL
$0.44 $3.50B 0.49% 2.89% 18.44%
$410.39M 7.97B
41
WhiteBIT Coin (WBT)
WBT
$23.94 $3.45B -0.20% 0.54% 8.33%
$26.72M 144.12M
42
Dai (DAI)
DAI
$1.00 $3.44B -0.13% 0.36% -0.24%
$123.89M 3.44B
43
MANTRA (OM)
OM
$3.71 $3.34B -1.25% -4.62% 169.15%
$278.16M 901.05M
44
Artificial Superintelligence Alliance (FET)
FET
$1.25 $3.26B -1.61% -2.21% -0.71%
$409.86M 2.61B
45
dogwifhat (WIF)
WIF
$3.08 $3.09B -0.94% -4.93% -23.74%
$953.64M 998.93M
46
Monero (XMR)
XMR
$161.05 $2.97B -0.29% -0.90% 7.40%
$80.83M 18.45M
47
Arbitrum (ARB)
ARB
$0.67 $2.76B 0.14% -0.83% 11.98%
$643.10M 4.10B
48
Stacks (STX)
STX
$1.82 $2.74B 0.08% -2.25% -3.78%
$199.46M 1.50B
49
OKB (OKB)
OKB
$43.63 $2.62B ---% -0.57% 0.04%
$6.23M 60.00M
50
FLOKI (FLOKI)
$0.00027 $2.58B 1.45% 9.53% 19.60%
$933.69M 9.69T
51
VeChain (VET)
VET
$0.032 $2.58B 0.64% -3.39% 25.22%
$98.84M 80.99B
52
Filecoin (FIL)
FIL
$4.26 $2.56B 0.32% -1.58% 5.84%
$376.54M 600.39M
53
Cosmos Hub (ATOM)
$6.25 $2.45B 0.21% 1.36% 24.53%
$345.71M 390.69M
54
Mantle (MNT)
MNT
$0.72 $2.43B -0.42% -1.40% 2.94%
$118.85M 3.37B
55
Aave (AAVE)
$157.81 $2.37B 0.18% -1.08% -7.23%
$326.00M 14.98M
56
First Digital USD (FDUSD)
$1.00 $2.32B -0.31% 0.36% -0.44%
$8.00B 2.32B
57
Injective (INJ)
INJ
$23.58 $2.31B -0.09% -2.44% -1.24%
$248.38M 97.73M
58
Immutable (IMX)
IMX
$1.28 $2.15B 0.20% -5.64% 4.70%
$111.79M 1.67B
59
The Graph (GRT)
GRT
$0.22 $2.13B -1.18% -2.03% 26.29%
$219.33M 9.55B
60
Celestia (TIA)
TIA
$5.02 $2.13B -0.13% -0.40% 2.64%
$190.92M 423.75M
61
Optimism (OP)
OP
$1.66 $2.09B 0.18% -3.79% 4.36%
$549.95M 1.26B
62
Sei (SEI)
SEI
$0.47 $1.99B -0.21% -3.27% 5.36%
$277.59M 4.25B
63
Fantom (FTM)
FTM
$0.67 $1.88B 0.08% -2.41% -3.54%
$376.92M 2.80B
64
Bitget Token (BGB)
BGB
$1.34 $1.88B 0.10% -0.49% -5.71%
$48.36M 1.40B
65
Binance-Peg WETH (WETH)
$3,076.78 $1.86B 0.06% -0.17% -3.23%
$88.69M 605,000
66
Algorand (ALGO)
$0.21 $1.77B 0.63% -4.06% 49.53%
$248.49M 8.28B
67
THORChain (RUNE)
$5.11 $1.73B 0.21% -0.47% -7.27%
$464.34M 338.82M
68
Theta Network (THETA)
$1.65 $1.65B -0.13% -3.09% 19.76%
$65.54M 1.00B
69
Raydium (RAY)
RAY
$5.63 $1.64B -0.20% 3.16% 15.09%
$175.05M 290.93M
70
Brett (BRETT)
$0.16 $1.61B -1.55% -2.68% 30.61%
$133.17M 9.91B
71
Rocket Pool ETH (RETH)
$3,436.96 $1.60B 0.11% 0.20% -2.18%
$3.41M 466,617
72
Pyth Network (PYTH)
$0.42 $1.51B 0.07% 3.47% 3.43%
$193.05M 3.62B
73
Popcat (POPCAT)
$1.52 $1.50B -2.06% -11.17% -15.71%
$172.59M 979.98M
74
Coinbase Wrapped BTC (CBBTC)
$94,203.00 $1.50B -0.37% 2.69% 6.27%
$367.30M 15,867
75
Solv Protocol SolvBTC (SOLVBTC)
$94,088.00 $1.48B -0.23% 2.71% 5.84%
$13.77M 15,752
76
Ethena (ENA)
ENA
$0.52 $1.48B -0.45% -2.19% -9.63%
$322.24M 2.84B
77
Mantle Staked Ether (METH)
$3,220.44 $1.47B -0.14% 0.06% -2.82%
$27.15M 456,993
78
Peanut the Squirrel (PNUT)
$1.46 $1.46B -0.79% -13.29% -8.26%
$1.61B 999.86M
79
Jupiter (JUP)
JUP
$1.08 $1.46B -0.24% -3.48% -7.04%
$182.42M 1.35B
80
Worldcoin (WLD)
WLD
$2.14 $1.44B -0.15% -4.65% -5.52%
$662.77M 671.68M
81
Ondo (ONDO)
$0.99 $1.42B 0.26% -0.94% 14.86%
$222.93M 1.44B
82
Renzo Restaked ETH (EZETH)
$3,153.23 $1.40B 0.09% 0.19% -1.86%
$8.65M 442,566
83
Bitcoin SV (BSV)
BSV
$68.91 $1.37B 0.77% -0.12% 7.88%
$43.41M 19.79M
84
Maker (MKR)
MKR
$1,510.17 $1.33B 0.22% 1.74% 3.63%
$220.96M 881,597
86
Quant (QNT)
QNT
$89.03 $1.30B -0.55% -0.03% 46.32%
$62.53M 14.54M
87
Marinade Staked SOL (MSOL)
$291.96 $1.25B -0.33% 0.91% 12.47%
$13.17M 4.29M
88
Gate (GT)
GT
$9.69 $1.24B 0.20% 0.43% 2.56%
$4.48M 128.06M
89
Beam (BEAM)
$0.022 $1.14B 0.32% -8.24% 4.79%
$74.86M 52.11B
90
Arweave (AR)
AR
$17.26 $1.13B -0.76% -3.15% 1.56%
$182.10M 65.45M
91
GALA (GALA)
$0.028 $1.11B 0.07% -2.20% 6.36%
$250.95M 39.58B
92
Tezos (XTZ)
XTZ
$1.04 $1.06B -1.55% 1.28% 45.20%
$263.88M 1.01B
93
Lombard Staked BTC (LBTC)
$93,909.00 $1.05B -0.69% 3.16% 6.32%
$3.97M 11,213
94
Flow (FLOW)
$0.68 $1.05B 0.40% -1.44% 16.41%
$80.54M 1.55B
95
BitTorrent (BTT)
BTT
$0.0000011 $1.04B -0.10% -2.45% 1.92%
$46.77M 968.25T
96
Flare (FLR)
FLR
$0.020 $1.04B 0.34% -2.27% 35.38%
$17.92M 52.70B
97
Fasttoken (FTN)
FTN
$3.09 $1.03B -0.42% 0.29% -1.55%
$93.58M 333.29M
98
Polygon (MATIC)
$0.44 $1.02B 0.35% 2.48% 18.01%
$18.68M 2.34B
99
Lido DAO (LDO)
LDO
$1.12 $1.01B -0.09% -3.17% -2.80%
$183.39M 895.72M
100
Helium (HNT)
HNT
$5.71 $984.25M 0.61% 1.57% -6.96%
$20.23M 172.41M
101
Akash Network (AKT)
AKT
$3.91 $974.98M 0.07% -3.75% 20.93%
$85.11M 247.44M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko