Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $88,329.00 $1.76T -0.02% 0.38% -2.13%
$16.66B 19.96M
2
Ethereum (ETH)
ETH
Ganhe
 $2,978.28 $359.47B 0.03% 0.22% -4.40%
$8.36B 120.70M
3
Tether (USDT)
$1.00 $186.78B ---% 0.02% -0.04%
$34.24B 186.82B
4
BNB (BNB)
BNB
$853.70 $117.58B -0.03% 0.09% -4.79%
$648.00M 137.74M
5
Ripple (XRP)
XRP
$1.94 $117.25B 0.16% 1.66% -4.36%
$1.87B 60.57B
6
USDC (USDC)
$1.00 $77.07B 0.01% 0.01% ---%
$3.90B 77.08B
7
Solana (SOL)
SOL
$125.84 $70.75B 0.04% 0.08% -5.35%
$1.85B 562.29M
8
TRON (TRX)
TRX
$0.28 $26.67B 0.14% 0.51% 3.89%
$432.10M 94.69B
9
Lido Staked Ether (STETH)
$2,976.53 $26.09B 0.06% 0.10% -4.38%
$13.69M 8.77M
10
Dogecoin (DOGE)
$0.13 $22.14B -0.09% 0.59% -5.21%
$537.52M 167.96B
12
Cardano (ADA)
ADA
$0.37 $13.65B -0.19% -0.90% -9.38%
$315.74M 36.66B
13
WhiteBIT Coin (WBT)
WBT
$57.53 $12.32B 0.01% -0.18% -4.60%
$21.26M 214.20M
14
Bitcoin Cash (BCH)
BCH
$593.88 $11.86B 0.27% -4.05% 2.35%
$396.99M 19.97M
15
Wrapped stETH (WSTETH)
$3,639.60 $11.52B 0.02% 0.14% -4.36%
$7.37M 3.17M
16
Wrapped Bitcoin (WBTC)
$87,990.00 $11.01B -0.18% 0.11% -2.16%
$54.09M 124,963
17
Wrapped Beacon ETH (WBETH)
$3,236.40 $10.57B 0.04% 0.15% -4.28%
$1.26M 3.26M
18
USDS (USDS)
$1.00 $9.91B 0.01% ---% 0.04%
$1.52M 9.91B
19
Wrapped eETH (WEETH)
$3,228.07 $9.11B -0.01% 0.18% -4.34%
$3.65M 2.82M
20
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $8.98B ---% -0.03% -0.07%
$660.03M 8.98B
21
Chainlink (LINK)
$12.55 $8.89B -0.04% 0.09% -8.65%
$248.76M 708.10M
22
Monero (XMR)
XMR
$465.58 $8.58B -2.42% 6.00% 12.37%
$216.99M 18.45M
23
LEO Token (LEO)
LEO
$8.54 $7.87B -0.03% 6.84% -10.56%
$1.62M 921.84M
24
WETH (WETH)
$2,977.93 $7.48B 0.07% 0.14% -4.45%
$61.06M 2.51M
25
Zcash (ZEC)
ZEC
$449.67 $7.40B 0.62% -0.05% 3.22%
$522.05M 16.45M
26
Stellar (XLM)
XLM
$0.22 $7.07B -0.02% -0.39% -8.15%
$108.72M 32.41B
27
Hyperliquid (HYPE)
$24.05 $6.51B 0.24% -2.37% -17.16%
$147.61M 270.77M
28
Coinbase Wrapped BTC (CBBTC)
$88,334.00 $6.46B ---% 0.29% -2.18%
$119.04M 73,121
29
Ethena USDe (USDE)
$1.00 $6.43B -0.02% ---% -0.07%
$40.17M 6.44B
30
Litecoin (LTC)
LTC
$77.75 $5.96B -0.09% 0.48% -4.58%
$272.17M 76.64M
31
Sui (SUI)
SUI
$1.46 $5.45B 0.24% -0.58% -9.19%
$303.07M 3.74B
32
Avalanche (AVAX)
$12.23 $5.25B 0.19% 0.15% -8.63%
$164.51M 429.52M
33
Hedera (HBAR)
$0.11 $4.86B -0.08% 2.19% -7.52%
$79.59M 42.78B
34
sUSDS (SUSDS)
$1.07 $4.72B 0.09% 0.11% -0.59%
$4.63M 4.40B
35
Shiba Inu (SHIB)
$0.0000074 $4.38B -0.11% -0.83% -10.86%
$72.43M 589.24T
36
USDT0 (USDT0)
$1.00 $4.29B ---% 0.03% -0.05%
$117.98M 4.29B
37
Dai (DAI)
DAI
$1.00 $4.26B ---% -0.03% 0.01%
$71.42M 4.26B
38
Uniswap (UNI)
UNI
$6.17 $3.89B -1.21% 16.78% 12.07%
$913.51M 629.91M
39
Mantle (MNT)
MNT
$1.19 $3.89B 0.27% 3.76% -7.02%
$90.61M 3.25B
40
PayPal USD (PYUSD)
$1.00 $3.88B -0.04% -0.05% -0.04%
$19.43M 3.88B
41
Canton (CC)
CC
$0.10 $3.75B 1.72% 25.06% 44.40%
$51.04M 36.38B
42
Cronos (CRO)
CRO
$0.096 $3.69B -0.15% 0.84% -3.77%
$15.86M 38.55B
43
World Liberty Financial (WLFI)
$0.13 $3.66B 0.04% -0.16% -6.99%
$54.02M 27.24B
44
Toncoin (TON)
TON
$1.48 $3.63B -0.34% 0.08% -8.44%
$21.49M 2.45B
45
Ethena Staked USDe (SUSDE)
$1.21 $3.43B -0.02% -0.02% 0.03%
$8.15M 2.84B
46
Polkadot (DOT)
DOT
$1.83 $3.01B -0.15% -0.63% -10.18%
$80.96M 1.65B
47
USD1 (USD1)
$1.00 $2.74B 0.01% 0.02% -0.01%
$219.41M 2.75B
48
Aave (AAVE)
$178.92 $2.72B -0.55% -1.15% -9.47%
$160.25M 15.19M
49
Rain (RAIN)
$0.0076 $2.60B -0.59% -0.95% 2.31%
$11.94M 339.52B
50
Bitget Token (BGB)
BGB
$3.46 $2.42B 0.03% -0.60% -4.17%
$51.20M 699.99M
51
MemeCore (M)
M
$1.36 $2.34B 0.64% -2.72% -28.21%
$10.66M 1.72B
52
OKB (OKB)
OKB
$107.93 $2.27B 0.45% -0.05% -6.12%
$11.11M 21.00M
53
Tether Gold (XAUT)
$4,352.42 $2.26B -0.02% 0.07% 0.85%
$166.32M 520,089
55
Bittensor (TAO)
TAO
$226.91 $2.18B 0.07% -1.09% -22.92%
$63.61M 9.60M
56
NEAR Protocol (NEAR)
$1.52 $1.95B -0.16% -0.62% -8.73%
$91.86M 1.28B
57
Ethereum Classic (ETC)
ETC
$12.33 $1.91B -0.24% -0.17% -6.53%
$38.01M 154.78M
58
Internet Computer (ICP)
ICP
$3.31 $1.81B -3.09% 13.12% 0.36%
$140.09M 545.79M
59
Jito Staked SOL (JITOSOL)
$157.20 $1.81B -0.02% 0.07% -5.23%
$7.47M 11.51M
60
Binance-Peg WETH (WETH)
$2,978.34 $1.80B 0.07% 0.16% -4.32%
$15.68M 605,000
61
Pi Network (PI)
PI
$0.21 $1.75B -0.17% -1.20% 0.82%
$13.21M 8.37B
63
Pepe (PEPE)
$0.0000041 $1.71B -0.28% -0.46% -7.51%
$187.02M 420.69T
64
Aster (ASTER)
$0.72 $1.71B -0.41% 0.37% -24.74%
$120.16M 2.38B
65
syrupUSDC (SYRUPUSDC)
$1.14 $1.64B -0.03% 0.04% 0.08%
$3.33M 1.44B
66
Ethena (ENA)
ENA
$0.21 $1.63B -0.02% 1.67% -14.11%
$80.18M 7.69B
67
Wrapped SOL (SOL)
SOL
$125.98 $1.56B 0.14% 0.24% -5.22%
$202.27M 12.38M
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.53B -0.03% 0.08% -2.65%
$10.78M 338.39M
70
HTX DAO (HTX)
HTX
$0.0000017 $1.53B -0.01% -0.09% 1.55%
$6.19M 930.15T
71
PAX Gold (PAXG)
Ganhe
 $4,349.38 $1.53B -0.03% -0.05% 0.75%
$22.44M 350,903
72
Global Dollar (USDG)
$1.00 $1.50B -0.01% ---% 0.02%
$8.25M 1.50B
73
Sky (SKY)
SKY
$0.063 $1.45B 0.42% 5.35% 9.48%
$14.19M 22.92B
75
KuCoin (KCS)
KCS
$10.76 $1.39B -0.06% 0.37% 0.58%
$1.90M 129.68M
76
Ripple USD (RLUSD)
$1.00 $1.36B -0.03% -0.01% -0.01%
$37.31M 1.36B
77
BFUSD (BFUSD)
$1.00 $1.32B ---% 0.02% -0.03%
$3.93M 1.32B
78
Midnight (NIGHT)
$0.079 $1.31B 0.11% 20.63% 62.67%
$3.44B 16.61B
79
Worldcoin (WLD)
WLD
$0.52 $1.29B -0.38% 0.18% -12.23%
$49.40M 2.47B
80
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.29B -0.01% ---% 0.02%
$245.45M 1.29B
82
Ondo (ONDO)
$0.40 $1.26B -0.41% 0.38% -14.29%
$29.32M 3.16B
83
Rocket Pool ETH (RETH)
$3,430.92 $1.24B 0.01% 0.11% -4.21%
$3.58M 362,390
84
Gate (GT)
GT
$10.29 $1.21B 0.17% 0.49% -1.40%
$2.03M 117.34M
85
Aptos (APT)
APT
$1.61 $1.20B -0.26% -1.74% -4.81%
$243.59M 749.15M
86
Binance Staked SOL (BNSOL)
$137.22 $1.20B 0.19% 0.22% -5.16%
$1.44M 8.72M
87
Kaspa (KAS)
KAS
$0.045 $1.19B -0.78% 2.55% -4.15%
$15.79M 26.78B
88
Wrapped BNB (WBNB)
$853.67 $1.19B -0.02% 0.11% -4.79%
$198.11M 1.39M
89
Pump.fun (PUMP)
$0.0020 $1.18B 1.40% -0.04% -28.70%
$60.46M 590.00B
90
POL (ex-MATIC) (POL)
POL
$0.11 $1.16B -0.20% 1.40% -8.98%
$42.09M 10.56B
92
Quant (QNT)
QNT
$75.63 $1.10B 0.16% 1.81% -6.15%
$11.99M 14.54M
93
Arbitrum (ARB)
ARB
$0.19 $1.08B -0.10% -1.13% -11.99%
$65.02M 5.72B
94
Official Trump (TRUMP)
$5.09 $1.02B ---% -0.88% -8.30%
$115.37M 200.00M
95
Algorand (ALGO)
$0.11 $1.01B -0.27% 0.38% -5.67%
$18.37M 8.83B
97
Lombard Staked BTC (LBTC)
$88,524.00 $989.33M 0.13% 0.61% -1.87%
$1.15M 11,176
98
Filecoin (FIL)
FIL
$1.35 $982.72M -1.66% 3.70% 0.01%
$83.86M 728.37M
100
Cosmos Hub (ATOM)
$1.98 $959.72M 0.17% 0.95% -9.08%
$25.29M 483.97M
101
Flare (FLR)
FLR
$0.012 $929.77M 0.10% 0.60% -6.98%
$3.50M 80.51B
102
NEXO (NEXO)
$0.92 $923.69M -0.13% 0.16% -4.82%
$7.29M 1.00B
103
VeChain (VET)
VET
$0.011 $917.35M 0.34% -0.16% -8.43%
$13.87M 85.99B
104
XDC Network (XDC)
XDC
$0.049 $904.81M -4.94% 2.57% 1.08%
$29.15M 18.53B
109
USDD (USDD)
$1.00 $820.13M -0.01% 0.01% -0.06%
$3.79M 820.44M
112
Beldex (BDX)
BDX
$0.097 $725.39M 0.25% 2.57% 7.47%
$11.04M 7.48B
113
Sei (SEI)
SEI
$0.11 $722.48M -0.15% -0.56% -13.95%
$30.71M 6.49B
115
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$88,090.00 $709.96M 0.02% 0.33% -2.19%
$22.19M 8,060
116
Polygon Bridged USDC (Polygon PoS) (USDC.E)
$1.00 $688.29M ---% 0.01% 0.02%
$35.95M 688.42M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko