Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,417.00 $2.07T -0.18% 4.57% 10.19%
$69.64B 19.81M
2
Ethereum (ETH)
ETH
Ganhe
 $3,469.91 $417.99B -0.32% 5.04% 5.97%
$28.03B 120.50M
3
Ripple (XRP)
XRP
$3.27 $188.25B -0.39% 0.84% 39.57%
$13.75B 57.56B
4
Tether (USDT)
$1.00 $137.51B -0.02% 0.06% 0.05%
$45.76B 137.46B
5
Solana (SOL)
SOL
$219.48 $106.77B 0.15% 4.31% 16.61%
$5.93B 486.59M
6
BNB (BNB)
BNB
$721.04 $105.17B -0.37% 1.56% 4.00%
$1.00B 145.89M
7
Dogecoin (DOGE)
$0.41 $60.82B -0.59% 8.98% 23.09%
$6.51B 147.66B
8
USDC (USDC)
$1.00 $47.38B ---% 0.01% 0.01%
$8.22B 47.38B
9
Cardano (ADA)
ADA
$1.13 $40.65B -1.50% 3.69% 21.58%
$1.83B 35.87B
10
Lido Staked Ether (STETH)
$3,465.92 $33.33B -0.26% 4.95% 6.01%
$59.18M 9.61M
11
TRON (TRX)
TRX
$0.25 $21.42B ---% 4.67% 1.82%
$910.27M 86.16B
12
Avalanche (AVAX)
$41.34 $17.01B 0.13% 3.74% 12.68%
$451.05M 411.40M
13
Chainlink (LINK)
$25.04 $15.80B 0.66% 8.77% 23.12%
$1.05B 631.10M
14
Stellar (XLM)
XLM
$0.49 $14.79B -0.61% 0.10% 16.87%
$992.90M 30.46B
15
Sui (SUI)
SUI
$4.86 $14.64B -0.63% 1.61% -6.41%
$1.53B 3.01B
16
Hedera (HBAR)
$0.37 $14.31B -0.47% 1.82% 32.46%
$1.63B 38.28B
17
Wrapped stETH (WSTETH)
$4,142.28 $14.35B -0.39% 5.87% 6.48%
$43.60M 3.46M
18
Shiba Inu (SHIB)
$0.000024 $14.27B 0.06% 10.02% 11.96%
$1.06B 589.26T
19
Toncoin (TON)
TON
$5.59 $13.88B -0.24% 2.20% 3.98%
$184.21M 2.49B
20
Wrapped Bitcoin (WBTC)
$103,937.00 $13.64B -0.45% 4.43% 9.74%
$760.35M 131,178
21
Polkadot (DOT)
DOT
$7.52 $11.44B -0.71% 5.18% 11.15%
$370.67M 1.52B
22
WETH (WETH)
$3,469.68 $10.76B -0.36% 5.12% 5.96%
$777.24M 3.10M
23
Litecoin (LTC)
LTC
$135.31 $10.21B -1.82% 9.53% 29.07%
$2.01B 75.43M
24
Bitcoin Cash (BCH)
BCH
$492.72 $9.77B -0.20% 6.65% 10.36%
$371.90M 19.82M
25
Uniswap (UNI)
UNI
$15.00 $9.01B -0.24% 6.23% 6.63%
$419.12M 600.48M
26
LEO Token (LEO)
LEO
$9.74 $9.00B -0.22% 0.47% 3.87%
$10.52M 924.31M
27
Pepe (PEPE)
$0.000020 $8.53B 0.39% 11.93% 14.66%
$1.52B 420.69T
28
Bitget Token (BGB)
BGB
$7.02 $8.42B 0.24% 5.69% 3.89%
$158.08M 1.20B
29
Hyperliquid (HYPE)
$23.34 $7.79B 0.41% 0.40% 9.93%
$143.05M 333.93M
30
Wrapped eETH (WEETH)
$3,669.22 $7.10B -0.02% 5.13% 6.07%
$6.19M 1.93M
31
NEAR Protocol (NEAR)
$5.77 $6.79B 0.28% 12.02% 13.46%
$352.52M 1.18B
32
USDS (USDS)
$1.00 $6.45B -0.03% 0.02% 0.11%
$21.87M 6.44B
33
Ethena USDe (USDE)
$1.00 $5.82B 0.09% -0.08% 0.17%
$132.08M 5.81B
34
Aptos (APT)
APT
$9.75 $5.58B -0.12% 5.72% 6.42%
$322.74M 571.62M
35
Internet Computer (ICP)
ICP
$11.35 $5.44B -0.26% 4.76% 9.46%
$196.97M 479.57M
36
Aave (AAVE)
$335.56 $5.05B 0.69% 8.02% 16.96%
$523.81M 15.05M
37
VeChain (VET)
VET
$0.056 $4.54B 0.05% 9.51% 23.64%
$239.66M 80.99B
38
POL (ex-MATIC) (POL)
POL
$0.51 $4.29B -0.06% 6.97% 10.54%
$156.66M 8.44B
39
Monero (XMR)
XMR
$231.60 $4.27B 0.64% 5.32% 16.60%
$87.84M 18.45M
40
Ethereum Classic (ETC)
ETC
$28.30 $4.26B -0.48% 6.00% 9.91%
$164.49M 150.39M
41
Render (RENDER)
$7.97 $4.13B -0.05% 6.78% 8.55%
$170.94M 517.70M
42
Bittensor (TAO)
TAO
$489.26 $4.01B 0.16% 10.72% 11.43%
$145.10M 8.19M
43
Cronos (CRO)
CRO
$0.15 $3.99B -0.20% 2.14% 2.43%
$55.94M 27.23B
44
Algorand (ALGO)
$0.47 $3.93B -0.79% 0.94% 23.91%
$417.25M 8.38B
45
Kaspa (KAS)
KAS
$0.15 $3.90B 1.20% 4.30% 33.27%
$106.20M 25.54B
46
Mantle (MNT)
MNT
$1.13 $3.81B -0.01% 1.76% -4.21%
$138.87M 3.36B
47
Artificial Superintelligence Alliance (FET)
FET
$1.41 $3.68B -0.26% 5.98% 5.90%
$265.13M 2.60B
48
MANTRA (OM)
OM
$3.83 $3.68B -0.16% 0.29% -3.85%
$71.99M 960.83M
49
Filecoin (FIL)
FIL
$5.85 $3.63B -0.83% 4.33% 11.92%
$258.81M 621.62M
50
Dai (DAI)
DAI
$1.00 $3.60B -0.01% 0.01% 0.01%
$106.29M 3.60B
51
Arbitrum (ARB)
ARB
$0.82 $3.56B -0.19% 8.20% 9.13%
$343.13M 4.34B
52
OKB (OKB)
OKB
$57.77 $3.47B 0.22% 17.03% 20.53%
$121.21M 60.00M
53
Virtuals Protocol (VIRTUAL)
$3.36 $3.37B -0.79% -1.15% 5.41%
$467.60M 1.00B
54
Cosmos Hub (ATOM)
$7.08 $3.06B -0.52% 7.23% 6.51%
$222.38M 432.14M
55
Ethena (ENA)
ENA
$1.00 $3.01B 2.23% 10.52% 8.35%
$503.27M 3.03B
56
Tokenize Xchange (TKX)
TKX
$35.87 $2.87B 0.24% 6.89% -15.20%
$19.46M 80.00M
57
Celestia (TIA)
TIA
$5.40 $2.66B -0.65% 8.08% 15.07%
$181.64M 493.77M
58
Optimism (OP)
OP
$1.96 $2.66B -0.09% 7.09% 9.64%
$276.24M 1.35B
59
Gate (GT)
GT
$20.42 $2.57B 0.02% 5.77% 10.62%
$42.60M 125.82M
60
Bonk (BONK)
$0.000034 $2.56B 3.12% 18.65% 21.21%
$396.02M 76.40T
61
Stacks (STX)
STX
$1.68 $2.54B -0.03% 7.53% 9.39%
$109.26M 1.51B
62
Theta Network (THETA)
$2.50 $2.50B -0.53% 3.72% 14.73%
$45.50M 1.00B
63
Sonic (prev. FTM) (S)
S
$0.78 $2.47B -0.43% -0.93% 9.50%
$116.79M 3.18B
64
Immutable (IMX)
IMX
$1.42 $2.44B -0.26% 5.47% 13.31%
$59.38M 1.72B
65
Injective (INJ)
INJ
$24.78 $2.42B -0.26% 9.22% 15.52%
$232.52M 97.73M
66
The Graph (GRT)
GRT
$0.24 $2.25B -0.11% 10.98% 14.47%
$157.25M 9.55B
67
Coinbase Wrapped BTC (CBBTC)
$104,540.00 $2.24B -0.11% 4.65% 10.39%
$527.16M 21,405
68
Worldcoin (WLD)
WLD
$2.30 $2.10B 0.03% 6.76% 5.98%
$348.01M 912.63M
69
XDC Network (XDC)
XDC
$0.14 $2.10B -0.57% 0.24% 47.01%
$108.97M 14.93B
70
Binance-Peg WETH (WETH)
$3,469.43 $2.10B -0.25% 4.94% 5.94%
$69.06M 605,000
71
Pudgy Penguins (PENGU)
$0.033 $2.05B 0.46% 0.11% -3.70%
$317.65M 62.86B
72
Movement (MOVE)
$0.87 $2.00B -0.62% 5.75% -0.96%
$307.81M 2.30B
73
Kelp DAO Restaked ETH (RSETH)
$3,588.75 $1.96B -0.16% 4.97% 6.30%
$2.03M 545,522
74
Sei (SEI)
SEI
$0.42 $1.88B -0.34% 4.96% 9.25%
$170.39M 4.43B
75
Ondo (ONDO)
$1.31 $1.88B 2.09% 8.03% 2.59%
$362.33M 1.45B
76
dogwifhat (WIF)
WIF
$1.87 $1.86B 0.28% 5.89% 19.16%
$411.89M 998.93M
77
First Digital USD (FDUSD)
$1.00 $1.87B 0.11% -0.32% ---%
$8.72B 1.87B
78
Lombard Staked BTC (LBTC)
$104,011.00 $1.82B -0.68% 4.31% 9.49%
$10.67M 17,491
79
Lido DAO (LDO)
LDO
$2.00 $1.79B 0.06% 1.78% 22.97%
$126.90M 896.05M
80
FLOKI (FLOKI)
$0.00019 $1.79B 0.11% 9.59% 11.61%
$291.08M 9.67T
81
Rocket Pool ETH (RETH)
$3,879.60 $1.78B -0.10% 5.10% 5.79%
$7.72M 458,108
82
Quant (QNT)
QNT
$121.54 $1.77B 0.39% 1.93% 18.08%
$44.20M 14.54M
83
GALA (GALA)
$0.041 $1.76B -0.10% 7.03% 17.10%
$294.08M 42.50B
84
Binance Staked SOL (BNSOL)
$225.03 $1.75B 0.39% 4.28% 16.74%
$9.22M 7.78M
85
Raydium (RAY)
RAY
$5.95 $1.74B -0.22% 8.31% 25.23%
$130.08M 290.89M
86
JasmyCoin (JASMY)
$0.035 $1.71B 3.15% 13.11% 10.90%
$167.06M 48.42B
87
Flare (FLR)
FLR
$0.030 $1.70B 0.83% 6.58% 27.31%
$59.45M 56.93B
88
The Sandbox (SAND)
$0.67 $1.65B -0.61% 9.25% 12.67%
$388.32M 2.45B
89
Fasttoken (FTN)
FTN
$3.84 $1.65B -0.02% 0.19% 1.22%
$49.87M 428.60M
90
Mantle Staked Ether (METH)
$3,657.77 $1.61B -0.35% 5.18% 6.18%
$17.59M 441,065
91
EOS (EOS)
EOS
$0.99 $1.50B -0.64% 6.32% 23.84%
$401.94M 1.52B
92
Kaia (KAIA)
$0.25 $1.47B -0.24% 11.10% 17.57%
$82.55M 5.86B
93
Usual USD (USD0)
$1.00 $1.47B 0.09% -0.06% -0.07%
$30.51M 1.47B
94
Tezos (XTZ)
XTZ
$1.42 $1.45B -0.43% 4.61% 9.77%
$50.85M 1.03B
95
Fartcoin (FARTCOIN)
$1.43 $1.43B 1.76% 6.51% 68.07%
$157.45M 1,000.00M
96
IOTA (IOTA)
$0.40 $1.44B -0.68% 1.85% 23.09%
$153.83M 3.59B
97
NEXO (NEXO)
$1.42 $1.42B -0.27% 3.94% 10.89%
$14.13M 1.00B
98
SPX6900 (SPX)
SPX
$1.52 $1.41B 2.16% 48.95% 37.30%
$106.79M 930.99M
99
Jupiter (JUP)
JUP
$0.84 $1.41B -0.07% 6.24% 4.39%
$115.71M 1.69B
100
THORChain (RUNE)
$4.06 $1.41B 0.08% 16.72% 15.85%
$425.43M 348.52M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko