Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $110,084.00 $2.20T 0.13% 2.26% 1.94%
$56.48B 19.94M
2
Ethereum (ETH)
ETH
Ganhe
 $3,852.57 $465.75B 0.01% 1.14% -0.57%
$32.22B 120.70M
3
Tether (USDT)
$1.00 $182.58B -0.01% 0.01% -0.01%
$103.31B 182.50B
4
BNB (BNB)
BNB
$1,132.03 $156.92B 1.12% 5.33% -1.78%
$4.69B 139.18M
5
Ripple (XRP)
XRP
$2.39 $143.72B -0.11% 1.03% 3.62%
$2.92B 60.02B
6
Solana (SOL)
SOL
$191.37 $105.18B 0.37% 6.27% 4.11%
$6.36B 549.33M
7
USDC (USDC)
$1.00 $76.48B -0.01% ---% ---%
$8.41B 76.49B
8
Lido Staked Ether (STETH)
$3,851.70 $32.73B 0.10% 1.23% -1.02%
$65.24M 8.49M
9
TRON (TRX)
TRX
$0.31 $29.70B -0.13% -2.81% -0.41%
$784.71M 94.66B
10
Dogecoin (DOGE)
$0.19 $29.52B 0.03% 2.45% 3.32%
$1.63B 151.45B
11
Cardano (ADA)
ADA
$0.64 $23.51B 0.35% 3.06% 0.49%
$992.44M 36.57B
12
Wrapped stETH (WSTETH)
$4,685.99 $15.10B 0.08% 1.13% -0.60%
$20.75M 3.22M
13
Wrapped Bitcoin (WBTC)
$110,169.00 $13.96B 0.31% 2.34% 1.79%
$339.97M 126,774
14
Wrapped Beacon ETH (WBETH)
$4,157.38 $13.60B 0.05% 1.19% -1.07%
$17.83M 3.26M
15
Figure Heloc (FIGR_HELOC)
$1.01 $13.34B ---% 0.88% -3.23%
$21.25M 13.22B
16
Chainlink (LINK)
$17.38 $12.14B 0.12% 1.01% 0.41%
$691.28M 696.85M
17
Hyperliquid (HYPE)
$40.19 $10.87B 0.33% 10.73% 10.28%
$698.33M 270.77M
18
Ethena USDe (USDE)
$1.00 $10.73B -0.02% -0.02% 0.01%
$465.65M 10.73B
19
Wrapped eETH (WEETH)
$4,157.34 $10.35B 0.04% 1.17% -0.94%
$3.40M 2.49M
20
Stellar (XLM)
XLM
$0.31 $9.97B -0.09% 0.77% 0.55%
$128.82M 32.02B
21
Bitcoin Cash (BCH)
BCH
$480.15 $9.59B -0.05% 1.37% -4.66%
$604.91M 19.94M
22
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $8.99B 0.01% 0.05% -0.01%
$3.50B 8.98B
23
USDS (USDS)
$1.00 $8.89B -0.01% -0.08% 0.07%
$19.40M 8.90B
24
Sui (SUI)
SUI
$2.42 $8.81B -0.13% 1.69% -3.73%
$669.77M 3.63B
25
WETH (WETH)
$3,852.05 $8.36B 0.10% 1.11% -1.03%
$304.71M 2.17M
27
Avalanche (AVAX)
$19.10 $8.16B 0.23% 0.40% -8.19%
$434.46M 426.58M
28
Coinbase Wrapped BTC (CBBTC)
$110,091.00 $7.71B 0.18% 2.39% 2.05%
$405.53M 70,089
29
Litecoin (LTC)
LTC
$94.06 $7.19B 0.24% 2.06% 3.49%
$493.30M 76.44M
30
USDT0 (USDT0)
$1.00 $7.04B 0.01% -0.03% ---%
$411.18M 7.04B
31
Hedera (HBAR)
$0.16 $7.01B -0.09% -0.71% -2.54%
$217.69M 42.48B
32
WhiteBIT Coin (WBT)
WBT
$41.96 $6.04B 0.41% 1.81% 1.48%
$48.18M 144.12M
33
Monero (XMR)
XMR
$323.91 $5.97B 0.57% 3.77% 7.32%
$210.25M 18.45M
34
Shiba Inu (SHIB)
$0.000010 $5.95B 0.28% 2.32% 1.55%
$149.82M 589.25T
35
Mantle (MNT)
MNT
$1.68 $5.48B 0.22% 5.83% -0.47%
$172.51M 3.25B
36
Toncoin (TON)
TON
$2.12 $5.36B -0.20% 0.32% -2.62%
$118.29M 2.52B
37
Ethena Staked USDe (SUSDE)
$1.20 $5.18B -0.08% -0.23% -0.01%
$69.10M 4.32B
38
Cronos (CRO)
CRO
$0.14 $5.18B 1.02% 2.65% -2.68%
$22.05M 36.07B
39
Dai (DAI)
DAI
$1.00 $4.68B -0.06% -0.11% -0.10%
$199.02M 4.68B
40
Polkadot (DOT)
DOT
$3.00 $4.57B 0.40% 2.74% -0.55%
$175.92M 1.52B
41
Zcash (ZEC)
ZEC
$242.70 $3.98B 1.66% 1.56% 15.25%
$555.26M 16.35M
42
World Liberty Financial (WLFI)
$0.14 $3.86B -0.47% 15.34% 5.18%
$328.56M 27.26B
43
MemeCore (M)
M
$2.25 $3.81B 0.79% 3.38% 15.25%
$10.71M 1.69B
44
Uniswap (UNI)
UNI
$6.31 $3.79B 0.31% 4.47% 0.48%
$202.66M 600.48M
45
Bittensor (TAO)
TAO
$385.63 $3.71B 0.43% 1.41% 1.83%
$256.14M 9.60M
46
sUSDS (SUSDS)
$1.07 $3.48B 0.01% 0.15% 0.08%
$3.20M 3.24B
47
OKB (OKB)
OKB
$163.37 $3.44B 0.27% 3.30% -4.28%
$57.62M 21.00M
48
Aave (AAVE)
$224.19 $3.43B 0.16% 3.61% 0.49%
$272.70M 15.26M
49
Ethena (ENA)
ENA
$0.45 $3.26B 0.28% 4.10% 13.17%
$343.57M 7.16B
50
Bitget Token (BGB)
BGB
$4.65 $3.26B 0.13% 2.94% -0.65%
$81.81M 699.99M
51
Pepe (PEPE)
$0.0000069 $2.92B 0.18% 3.28% 1.80%
$364.87M 420.69T
53
PayPal USD (PYUSD)
$1.00 $2.77B 0.01% -0.03% -0.02%
$95.60M 2.77B
54
NEAR Protocol (NEAR)
$2.20 $2.75B 0.34% 1.80% 0.06%
$160.71M 1.25B
55
Jito Staked SOL (JITOSOL)
$236.99 $2.73B 0.46% 6.37% 3.91%
$20.54M 11.54M
56
ChainOpera AI (COAI)
$14.06 $2.69B -7.81% 6.66% -32.54%
$226.64M 196.48M
57
USD1 (USD1)
$1.00 $2.67B -0.06% -0.03% 0.02%
$273.36M 2.67B
58
Ethereum Classic (ETC)
ETC
$15.67 $2.41B -0.18% 1.51% -0.45%
$47.12M 154.03M
59
Binance-Peg WETH (WETH)
$3,851.77 $2.33B 0.05% 1.12% -0.37%
$116.58M 605,000
60
Aptos (APT)
APT
$3.24 $2.33B 0.46% 1.68% -1.25%
$315.32M 718.22M
61
Ondo (ONDO)
$0.72 $2.28B 0.31% 2.62% -0.83%
$92.51M 3.16B
62
Aster (ASTER)
$1.11 $2.23B 1.13% 15.45% -11.85%
$751.19M 2.02B
63
Falcon USD (USDF)
$1.00 $2.21B -0.03% -0.29% 0.02%
$9.16M 2.21B
64
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.46 $2.18B 0.17% 2.79% 2.08%
$61.85M 398.64M
65
Tether Gold (XAUT)
$4,111.97 $2.15B 0.14% 0.70% -6.33%
$288.59M 522,089
66
POL (ex-MATIC) (POL)
POL
$0.19 $2.03B 0.35% 1.71% 2.97%
$47.12M 10.52B
67
Worldcoin (WLD)
WLD
$0.86 $1.94B 0.10% 2.31% -3.29%
$159.24M 2.24B
68
Gate (GT)
GT
$15.97 $1.87B 0.22% 2.54% 1.13%
$4.61M 117.34M
69
USDtb (USDTB)
$1.00 $1.83B -0.03% 0.02% 0.06%
$1.28M 1.83B
70
HTX DAO (HTX)
HTX
$0.0000020 $1.82B 0.04% -1.36% -3.15%
$62.07M 930.15T
71
KuCoin (KCS)
KCS
$13.43 $1.74B -0.05% 2.66% -3.63%
$4.63M 129.73M
72
Arbitrum (ARB)
ARB
$0.31 $1.73B 0.11% 4.10% 0.14%
$123.46M 5.51B
73
Rocket Pool ETH (RETH)
$4,406.06 $1.72B 0.11% 1.12% -0.97%
$10.30M 389,823
75
Pi Network (PI)
PI
$0.20 $1.69B 0.06% 2.86% 0.34%
$15.68M 8.29B
76
Binance Staked SOL (BNSOL)
$206.07 $1.68B 0.26% 6.30% 4.47%
$6.39M 8.12M
77
Story (IP)
IP
$5.12 $1.65B 0.58% -0.65% -8.69%
$33.80M 321.92M
78
Internet Computer (ICP)
ICP
$3.04 $1.64B 0.44% 1.83% -3.11%
$39.75M 539.31M
79
Algorand (ALGO)
$0.18 $1.60B -0.33% 1.38% -1.85%
$53.21M 8.81B
81
Cosmos Hub (ATOM)
$3.18 $1.51B 0.09% 2.05% -1.55%
$56.61M 474.62M
82
Kinetiq Staked HYPE (KHYPE)
$40.28 $1.51B 0.33% 10.45% 10.28%
$45.41M 37.37M
83
VeChain (VET)
VET
$0.017 $1.48B 0.10% 1.30% -0.85%
$20.30M 85.99B
84
StakeWise Staked ETH (OSETH)
$4,068.80 $1.46B 0.16% 1.15% -0.53%
$7.52M 358,881
85
Wrapped BNB (WBNB)
$1,131.59 $1.44B 1.17% 5.28% -2.17%
$1.35B 1.27M
86
Kaspa (KAS)
KAS
$0.051 $1.38B 0.10% 4.40% -4.06%
$46.00M 26.78B
88
Sky (SKY)
SKY
$0.059 $1.37B 0.22% 0.98% -2.42%
$8.71M 23.35B
89
PAX Gold (PAXG)
Ganhe
 $4,120.27 $1.37B 0.16% 0.59% -7.19%
$411.31M 331,784
90
Lombard Staked BTC (LBTC)
$110,251.00 $1.35B 0.23% 2.51% 1.99%
$9.24M 12,227
91
Pump.fun (PUMP)
$0.0038 $1.35B -0.56% 9.63% 11.89%
$243.41M 354.00B
92
BFUSD (BFUSD)
$1.00 $1.32B 0.01% 0.02% 0.01%
$10.56M 1.32B
93
Syrup USDC (SYRUPUSDC)
$1.13 $1.31B -0.03% -0.01% 0.08%
$12.09M 1.16B
94
Flare (FLR)
FLR
$0.017 $1.31B 0.07% -1.03% -2.55%
$6.48M 76.37B
95
Pudgy Penguins (PENGU)
$0.020 $1.29B 0.91% 2.77% -6.38%
$206.07M 62.86B
96
Render (RENDER)
$2.46 $1.28B 0.13% 3.05% -2.19%
$56.20M 518.58M
98
Quant (QNT)
QNT
$82.43 $1.21B 0.29% 1.88% -1.31%
$13.66M 14.54M
99
Sei (SEI)
SEI
$0.19 $1.20B 0.23% 4.65% -5.36%
$70.99M 6.25B
100
Official Trump (TRUMP)
$5.86 $1.17B 0.22% 2.51% -1.33%
$228.41M 200.00M
102
NEXO (NEXO)
$1.14 $1.14B -0.05% -0.46% -2.28%
$12.99M 1.00B
103
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.14B ---% ---% -0.01%
$523.40M 1.14B
104
Jupiter (JUP)
JUP
$0.36 $1.13B -0.16% 4.47% 4.17%
$32.64M 3.17B
105
Bonk (BONK)
$0.000015 $1.13B -0.19% 4.94% 1.91%
$157.39M 77.42T
106
XDC Network (XDC)
XDC
$0.062 $1.10B 0.21% 0.94% 6.41%
$32.85M 17.75B
107
Filecoin (FIL)
FIL
$1.55 $1.09B 0.52% 2.16% 4.89%
$73.55M 700.42M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko