Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $114,692.00 $2.28T -0.18% -0.50% -3.09%
$25.26B 19.91M
2
Ethereum (ETH)
ETH
Ganhe
 $4,746.25 $572.76B 0.04% 0.84% 4.54%
$19.28B 120.71M
3
Ripple (XRP)
XRP
$3.01 $178.92B -0.14% -1.09% -3.69%
$3.34B 59.48B
4
Tether (USDT)
$1.00 $167.11B ---% 0.01% -0.06%
$59.70B 167.15B
5
BNB (BNB)
BNB
$862.08 $120.08B -0.07% -2.99% 0.05%
$1.29B 139.29M
6
Solana (SOL)
SOL
$204.48 $110.48B -0.22% 1.20% 6.17%
$7.05B 540.44M
7
USDC (USDC)
$1.00 $67.53B ---% ---% ---%
$10.00B 67.54B
8
Lido Staked Ether (STETH)
$4,736.23 $41.52B 0.10% 0.89% 4.61%
$32.22M 8.77M
9
Dogecoin (DOGE)
$0.23 $34.58B -0.19% -2.84% -1.73%
$1.60B 150.58B
10
TRON (TRX)
TRX
$0.36 $34.53B -0.06% 0.81% 3.77%
$677.51M 94.67B
11
Cardano (ADA)
ADA
$0.89 $32.56B -0.06% -2.54% -8.31%
$1.32B 36.47B
12
Wrapped stETH (WSTETH)
$5,733.79 $18.45B -0.06% 0.79% 4.46%
$81.20M 3.22M
13
Chainlink (LINK)
$25.48 $17.28B 0.24% -0.68% 3.36%
$1.15B 678.10M
14
Wrapped Beacon ETH (WBETH)
$5,103.32 $15.64B -0.13% 0.62% 4.65%
$18.54M 3.06M
15
Wrapped Bitcoin (WBTC)
$114,681.00 $14.57B -0.15% -0.56% -3.10%
$104.22M 127,038
16
Hyperliquid (HYPE)
$43.60 $14.56B 0.21% -0.05% -8.53%
$142.72M 333.77M
17
Wrapped eETH (WEETH)
$5,084.22 $12.97B 0.03% 0.78% 4.52%
$14.01M 2.55M
18
Sui (SUI)
SUI
$3.62 $12.70B -0.09% -3.30% -5.54%
$892.05M 3.51B
19
Stellar (XLM)
XLM
$0.40 $12.68B -0.13% -1.91% -6.19%
$181.24M 31.35B
20
Ethena USDe (USDE)
$1.00 $12.06B 0.02% 0.02% -0.05%
$203.80M 12.05B
21
Bitcoin Cash (BCH)
BCH
$595.93 $11.87B 0.14% 1.70% 0.78%
$177.54M 19.92M
22
WETH (WETH)
$4,748.56 $11.20B 0.11% 0.75% 4.65%
$119.53M 2.36M
23
Avalanche (AVAX)
$25.05 $10.58B 0.12% -3.44% 0.92%
$1.04B 422.28M
24
Hedera (HBAR)
$0.24 $10.35B -0.18% -2.35% -4.73%
$154.25M 42.39B
25
Litecoin (LTC)
LTC
$118.49 $9.03B -0.38% -2.31% -2.79%
$381.41M 76.22M
26
LEO Token (LEO)
LEO
$9.60 $8.86B 0.09% -0.01% 1.49%
$1.03M 923.04M
27
Toncoin (TON)
TON
$3.32 $8.51B -0.35% -1.08% -4.95%
$147.25M 2.57B
28
USDS (USDS)
$1.00 $7.83B -0.02% -0.01% -0.01%
$9.52M 7.84B
29
Shiba Inu (SHIB)
$0.000013 $7.53B 0.11% -3.15% -2.97%
$166.93M 589.25T
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.78B -0.04% 0.05% -0.03%
$1.57B 6.78B
31
Uniswap (UNI)
UNI
$10.90 $6.54B -0.19% -2.91% -2.98%
$377.24M 600.48M
32
WhiteBIT Coin (WBT)
WBT
$43.98 $6.33B 0.02% -0.13% -3.00%
$29.38M 144.12M
33
Polkadot (DOT)
DOT
$4.04 $6.14B -0.16% -2.46% -0.63%
$268.51M 1.52B
34
Coinbase Wrapped BTC (CBBTC)
$114,674.00 $6.01B -0.14% -0.65% -3.11%
$242.45M 52,436
35
Ethena Staked USDe (SUSDE)
$1.19 $5.57B -0.05% 0.03% 0.27%
$21.56M 4.68B
36
Bitget Token (BGB)
BGB
$4.67 $5.33B 0.25% -1.47% -0.27%
$112.34M 1.14B
37
Aave (AAVE)
$346.44 $5.27B 0.30% -1.87% 13.29%
$1.08B 15.22M
38
Cronos (CRO)
CRO
$0.16 $5.26B -0.09% 1.49% 2.50%
$33.31M 33.58B
39
Monero (XMR)
XMR
$269.33 $4.97B 0.16% 1.68% 1.60%
$63.42M 18.45M
40
Ethena (ENA)
ENA
$0.70 $4.61B 0.07% -6.71% -5.31%
$551.41M 6.62B
41
Pepe (PEPE)
$0.000011 $4.52B -0.22% -4.52% -4.21%
$565.38M 420.69T
42
Dai (DAI)
DAI
$1.00 $4.31B -0.02% ---% 0.01%
$87.41M 4.31B
43
Mantle (MNT)
MNT
$1.22 $4.12B 0.04% -3.50% -7.40%
$360.12M 3.37B
44
OKB (OKB)
OKB
$194.37 $4.08B -0.13% -5.35% 61.21%
$310.78M 21.00M
45
Ethereum Classic (ETC)
ETC
$23.16 $3.55B -0.04% -2.94% 2.23%
$162.34M 153.23M
46
Bittensor (TAO)
TAO
$351.72 $3.38B 0.25% -2.44% -7.39%
$46.47M 9.60M
47
NEAR Protocol (NEAR)
$2.59 $3.24B -0.04% -3.04% -6.56%
$123.00M 1.25B
48
Aptos (APT)
APT
$4.57 $3.14B 0.33% -2.52% -5.51%
$379.22M 686.13M
49
Jito Staked SOL (JITOSOL)
$250.46 $3.08B -0.30% 1.11% 6.41%
$30.06M 12.31M
50
Ondo (ONDO)
$0.96 $3.04B -0.12% -3.12% -5.55%
$143.24M 3.16B
51
Arbitrum (ARB)
ARB
$0.57 $3.03B 0.62% -2.45% 8.41%
$630.60M 5.30B
52
Binance-Peg WETH (WETH)
$4,744.65 $2.87B -0.02% 1.02% 4.48%
$41.83M 605,000
53
Pi Network (PI)
PI
$0.35 $2.81B 0.44% -1.26% -8.01%
$34.14M 7.94B
54
Internet Computer (ICP)
ICP
$5.22 $2.80B 0.15% -3.17% -6.26%
$38.46M 537.34M
55
USD1 (USD1)
$1.00 $2.48B 0.01% 0.10% 0.07%
$258.20M 2.48B
57
Kaspa (KAS)
KAS
$0.088 $2.33B 0.11% -2.25% -5.09%
$31.29M 26.36B
58
POL (ex-MATIC) (POL)
POL
$0.24 $2.23B -0.92% -2.09% -0.23%
$90.16M 9.18B
59
Algorand (ALGO)
$0.25 $2.22B 0.04% -2.56% -4.30%
$75.90M 8.72B
60
Binance Staked SOL (BNSOL)
$218.65 $2.20B -0.24% 1.00% 6.31%
$5.84M 10.06M
61
Rocket Pool ETH (RETH)
$5,389.96 $2.18B -0.03% 0.54% 4.39%
$24.18M 404,196
62
Cosmos Hub (ATOM)
$4.67 $2.17B ---% -3.48% -0.44%
$114.85M 465.09M
63
Pudgy Penguins (PENGU)
$0.034 $2.15B 0.32% -4.54% 2.43%
$318.28M 62.86B
64
VeChain (VET)
VET
$0.025 $2.14B 0.08% -1.51% -0.60%
$42.62M 85.99B
65
Gate (GT)
GT
$17.57 $2.10B -0.18% -3.56% -1.90%
$7.10M 119.44M
67
Fasttoken (FTN)
FTN
$4.53 $1.96B 0.17% 0.19% -0.67%
$57.44M 431.83M
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.45 $1.93B -0.08% 0.65% 2.31%
$35.10M 354.63M
69
Render (RENDER)
$3.67 $1.90B 0.02% -3.53% -8.22%
$55.92M 518.36M
70
Worldcoin (WLD)
WLD
$0.96 $1.87B 0.04% -5.36% -5.08%
$138.54M 1.95B
71
sUSDS (SUSDS)
$1.06 $1.85B ---% 0.02% 0.10%
$45.02M 1.74B
72
Sei (SEI)
SEI
$0.31 $1.85B 0.18% -3.87% -10.22%
$142.23M 6.01B
73
StakeWise Staked ETH (OSETH)
$4,989.24 $1.79B 0.14% 0.80% 4.63%
$5.27M 358,881
74
Story (IP)
IP
$5.85 $1.78B -0.12% -2.06% -0.32%
$45.30M 303.75M
75
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.74B 0.02% -2.32% -6.67%
$53.71M 2.60B
76
Official Trump (TRUMP)
$8.62 $1.72B 0.15% -2.54% -6.68%
$271.03M 200.00M
78
Bonk (BONK)
$0.000022 $1.71B 0.19% -2.98% -9.09%
$172.91M 77.42T
79
BFUSD (BFUSD)
$1.00 $1.70B -0.01% 0.02% -0.02%
$5.30M 1.70B
80
Flare (FLR)
FLR
$0.023 $1.68B -0.28% -1.14% -5.27%
$6.43M 71.95B
81
KuCoin (KCS)
KCS
$12.97 $1.65B -0.24% -0.29% -2.35%
$4.46M 127.42M
82
Filecoin (FIL)
FIL
$2.41 $1.65B 0.42% -4.86% -6.71%
$181.81M 684.80M
83
Jupiter (JUP)
JUP
$0.51 $1.55B -0.03% -2.11% -2.21%
$65.21M 3.06B
84
Lombard Staked BTC (LBTC)
$114,647.00 $1.55B -0.13% -0.69% -3.09%
$5.83M 13,524
85
Quant (QNT)
QNT
$105.71 $1.54B -0.06% -2.68% -4.11%
$14.13M 14.54M
86
Renzo Restaked ETH (EZETH)
$5,007.23 $1.46B 0.12% 0.76% 4.72%
$5.69M 292,333
87
XDC Network (XDC)
XDC
$0.082 $1.45B -0.03% -1.31% -3.51%
$35.93M 17.74B
88
USDtb (USDTB)
$1.00 $1.45B ---% 0.01% 0.04%
$6.15M 1.45B
89
Kinetiq Staked HYPE (KHYPE)
$43.73 $1.45B 0.32% 0.14% -8.51%
$43.50M 33.15M
90
Mantle Staked Ether (METH)
$5,073.21 $1.42B 0.29% 0.95% 3.98%
$2.74M 279,392
91
USDT0 (USDT0)
$1.00 $1.40B 0.03% 0.05% -0.09%
$194.57M 1.40B
92
Sky (SKY)
SKY
$0.066 $1.39B 0.05% -2.45% -12.91%
$4.23M 21.24B
93
Injective (INJ)
INJ
$14.13 $1.38B 0.47% -1.64% -7.01%
$127.88M 97.73M
94
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.37B ---% -0.02% -0.08%
$20.83M 1.37B
95
Falcon USD (USDF)
$1.00 $1.36B ---% 0.01% ---%
$25.75M 1.36B
96
Optimism (OP)
OP
$0.77 $1.36B 0.63% -0.91% 0.18%
$197.49M 1.75B
97
Celestia (TIA)
TIA
$1.78 $1.35B 0.56% -4.47% -4.16%
$75.89M 756.63M
98
NEXO (NEXO)
$1.31 $1.31B 0.13% -1.79% -2.26%
$12.21M 1.00B
99
Lido DAO (LDO)
LDO
$1.43 $1.28B -0.59% -4.04% ---%
$105.06M 895.74M
100
Tether Gold (XAUT)
$3,372.09 $1.27B 0.06% 0.17% 0.99%
$16.37M 375,572
101
Aerodrome Finance (AERO)
$1.42 $1.26B -0.50% -2.28% -1.32%
$75.95M 885.99M
102
Curve DAO (CRV)
CRV
$0.88 $1.22B -0.68% -1.23% 0.04%
$201.93M 1.39B
103
Solv Protocol BTC (SOLVBTC)
$114,978.00 $1.21B 0.03% -1.19% -2.50%
$1.54M 10,528
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko