Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $114,552.00 $2.28T -0.15% 0.94% -4.13%
$23.46B 19.90M
2
Ethereum (ETH)
ETH
Ganhe
 $3,556.02 $429.15B -0.25% 3.26% -8.25%
$18.86B 120.71M
3
Ripple (XRP)
XRP
$3.00 $177.68B -0.08% 5.71% -8.34%
$4.82B 59.31B
4
Tether (USDT)
$1.00 $163.90B ---% 0.02% -0.02%
$51.39B 163.89B
5
BNB (BNB)
BNB
$754.03 $105.01B -0.06% 1.45% -10.69%
$809.80M 139.29M
6
Solana (SOL)
SOL
$163.06 $87.77B -0.23% 1.51% -15.67%
$3.93B 538.41M
7
USDC (USDC)
$1.00 $64.15B ---% ---% ---%
$7.90B 64.17B
8
Lido Staked Ether (STETH)
$3,547.55 $31.61B -0.20% 3.21% -8.62%
$40.17M 8.91M
9
TRON (TRX)
TRX
$0.33 $31.11B 0.24% 1.75% 2.40%
$689.91M 94.71B
10
Dogecoin (DOGE)
$0.20 $30.32B 0.01% 3.07% -17.51%
$1.14B 150.36B
11
Cardano (ADA)
ADA
$0.74 $26.60B -0.42% 2.75% -12.57%
$968.83M 36.18B
12
Wrapped Bitcoin (WBTC)
$114,503.00 $14.52B -0.14% 1.05% -4.03%
$84.49M 126,851
13
Wrapped stETH (WSTETH)
$4,292.65 $13.95B -0.31% 3.24% -8.45%
$18.40M 3.25M
14
Stellar (XLM)
XLM
$0.41 $12.83B 0.46% 9.30% -8.06%
$448.83M 31.25B
15
Hyperliquid (HYPE)
$38.23 $12.77B -0.59% 1.12% -13.59%
$227.87M 333.60M
16
Sui (SUI)
SUI
$3.50 $12.26B 0.33% 2.68% -18.39%
$1.00B 3.51B
17
Wrapped Beacon ETH (WBETH)
$3,826.33 $11.34B -0.10% 3.40% -8.30%
$11.47M 2.96M
18
Chainlink (LINK)
$16.62 $11.26B 0.35% 4.55% -13.46%
$317.30M 678.10M
19
Bitcoin Cash (BCH)
BCH
$551.77 $10.98B ---% 4.23% -6.50%
$188.96M 19.91M
20
Hedera (HBAR)
$0.25 $10.60B -0.11% 6.74% -12.77%
$392.94M 42.39B
21
Wrapped eETH (WEETH)
$3,806.07 $9.95B -0.35% 3.12% -8.46%
$9.02M 2.62M
22
Ethena USDe (USDE)
$1.00 $9.31B 0.01% -0.01% -0.02%
$482.58M 9.31B
23
Avalanche (AVAX)
$21.88 $9.24B 0.61% 3.43% -16.67%
$324.76M 422.28M
24
Toncoin (TON)
TON
$3.52 $8.52B -0.49% -1.82% 3.49%
$228.08M 2.42B
25
Litecoin (LTC)
LTC
$111.15 $8.46B 0.06% 3.49% -3.58%
$518.14M 76.15M
26
LEO Token (LEO)
LEO
$8.98 $8.29B 0.01% 0.18% 0.25%
$1.76M 923.04M
27
WETH (WETH)
$3,553.67 $8.04B -0.22% 3.23% -8.34%
$123.07M 2.26M
28
USDS (USDS)
$1.00 $7.66B ---% -0.01% -0.01%
$6.14M 7.66B
29
Shiba Inu (SHIB)
$0.000012 $7.24B -0.24% 2.66% -13.22%
$110.75M 589.25T
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.78B -0.01% ---% 0.01%
$2.01B 6.78B
31
Coinbase Wrapped BTC (CBBTC)
$114,533.00 $6.18B -0.17% 0.87% -3.93%
$227.30M 53,904
32
WhiteBIT Coin (WBT)
WBT
$42.78 $6.17B -0.15% 1.20% -4.55%
$23.43M 144.12M
33
Monero (XMR)
XMR
$311.97 $5.76B 0.79% 5.25% -3.80%
$102.77M 18.45M
34
Uniswap (UNI)
UNI
$9.35 $5.61B 0.31% 4.43% -14.70%
$259.19M 600.48M
35
Polkadot (DOT)
DOT
$3.62 $5.51B -0.24% 2.36% -14.80%
$185.38M 1.52B
36
Ethena Staked USDe (SUSDE)
$1.19 $5.22B -0.02% 0.13% 0.14%
$51.34M 4.40B
37
Bitget Token (BGB)
BGB
$4.35 $4.96B 0.06% 2.17% -7.82%
$62.31M 1.14B
38
Pepe (PEPE)
$0.000011 $4.43B -0.11% 2.00% -18.36%
$382.01M 420.69T
39
Cronos (CRO)
CRO
$0.13 $4.23B 0.06% 2.21% -10.26%
$23.66M 32.36B
40
Aave (AAVE)
$264.02 $4.01B 0.22% 3.72% -13.20%
$252.36M 15.20M
41
Ethena (ENA)
ENA
$0.61 $3.89B -0.35% 13.96% -7.50%
$1.19B 6.35B
42
Dai (DAI)
DAI
$1.00 $3.73B 0.01% ---% -0.02%
$72.22M 3.73B
43
Bittensor (TAO)
TAO
$353.90 $3.38B 0.31% 4.40% -17.80%
$98.32M 9.56M
44
NEAR Protocol (NEAR)
$2.47 $3.07B -0.08% 3.73% -16.34%
$101.86M 1.24B
45
Ethereum Classic (ETC)
ETC
$20.05 $3.07B 0.18% 3.48% -14.39%
$258.20M 152.97M
46
Ondo (ONDO)
$0.93 $2.93B -0.05% 4.28% -12.93%
$98.68M 3.16B
47
Aptos (APT)
APT
$4.26 $2.86B -0.13% 2.56% -13.09%
$328.13M 671.59M
48
OKB (OKB)
OKB
$46.65 $2.80B 0.07% 0.81% -5.92%
$4.45M 60.00M
49
Pi Network (PI)
PI
$0.36 $2.77B -0.07% -0.56% -21.65%
$89.75M 7.77B
50
Internet Computer (ICP)
ICP
$5.16 $2.76B 0.13% 3.49% -11.32%
$33.07M 536.22M
51
Jito Staked SOL (JITOSOL)
$198.96 $2.58B -0.23% 1.47% -15.59%
$43.94M 12.96M
52
Mantle (MNT)
MNT
$0.73 $2.44B 2.09% 5.11% -12.96%
$130.14M 3.37B
54
Kaspa (KAS)
KAS
$0.086 $2.26B -0.18% 0.86% -18.75%
$54.38M 26.36B
55
Pudgy Penguins (PENGU)
$0.036 $2.25B 0.06% 5.64% -16.16%
$626.40M 62.86B
56
USD1 (USD1)
$1.00 $2.17B -0.03% ---% -0.18%
$267.29M 2.17B
57
Binance-Peg WETH (WETH)
$3,551.13 $2.15B -0.41% 3.15% -8.49%
$42.68M 605,000
58
Algorand (ALGO)
$0.25 $2.14B -0.22% 6.81% -13.42%
$97.06M 8.69B
59
Bonk (BONK)
$0.000027 $2.08B -0.18% 6.16% -22.15%
$317.82M 77.42T
60
Gate (GT)
GT
$17.02 $2.03B -0.32% -0.27% -6.64%
$4.36M 119.44M
61
Arbitrum (ARB)
ARB
$0.39 $2.01B 0.24% 4.55% -15.45%
$147.16M 5.15B
62
VeChain (VET)
VET
$0.023 $1.99B 0.05% 3.42% -12.27%
$27.43M 85.99B
63
Cosmos Hub (ATOM)
$4.29 $1.98B 0.09% 3.56% -11.56%
$69.73M 461.92M
64
Fasttoken (FTN)
FTN
$4.59 $1.98B 0.10% 0.18% -0.06%
$59.18M 431.38M
65
Render (RENDER)
$3.61 $1.87B 0.12% 4.25% -17.44%
$56.92M 518.13M
66
POL (ex-MATIC) (POL)
POL
$0.20 $1.82B 0.14% 2.52% -16.17%
$55.10M 9.03B
67
sUSDS (SUSDS)
$1.06 $1.81B -0.01% 0.01% 0.09%
$117.02M 1.71B
68
Worldcoin (WLD)
WLD
$0.99 $1.81B 0.51% 3.06% -18.73%
$113.16M 1.83B
69
Official Trump (TRUMP)
$8.90 $1.78B 0.10% 2.61% -14.31%
$152.10M 200.00M
70
Story (IP)
IP
$6.01 $1.77B 0.26% -0.63% 6.89%
$40.94M 295.36M
71
Binance Staked SOL (BNSOL)
$174.01 $1.73B -0.50% 1.61% -15.44%
$3.94M 9.92M
72
Sky (SKY)
SKY
$0.080 $1.70B 0.32% 3.62% -18.46%
$1.91M 21.25B
73
Artificial Superintelligence Alliance (FET)
FET
$0.65 $1.69B 0.57% 3.92% -15.42%
$53.64M 2.60B
74
Rocket Pool ETH (RETH)
$4,041.89 $1.67B -0.37% 3.19% -8.57%
$3.77M 413,459
75
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.88 $1.67B -0.07% 0.78% -5.68%
$18.56M 341.79M
76
Sei (SEI)
SEI
$0.28 $1.63B -0.38% 3.63% -19.39%
$84.08M 5.78B
77
Flare (FLR)
FLR
$0.023 $1.63B -0.76% 4.14% -7.43%
$12.47M 70.19B
78
Filecoin (FIL)
FIL
$2.37 $1.62B 0.24% 3.05% -14.64%
$84.20M 683.73M
79
Quant (QNT)
QNT
$111.35 $1.62B 0.05% 3.33% -15.72%
$16.80M 14.54M
80
Lombard Staked BTC (LBTC)
$114,420.00 $1.59B ---% 1.19% -4.05%
$5.23M 13,914
82
XDC Network (XDC)
XDC
$0.094 $1.52B 0.06% 3.12% 4.30%
$30.91M 16.23B
83
SPX6900 (SPX)
SPX
$1.63 $1.51B 0.23% 4.75% -26.46%
$76.70M 930.99M
84
Jupiter (JUP)
JUP
$0.47 $1.44B -0.07% 5.58% -23.49%
$40.25M 3.06B
85
USDtb (USDTB)
$1.00 $1.44B 0.02% 0.01% 0.06%
$5.16M 1.44B
86
USDT0 (USDT0)
$1.00 $1.36B -0.04% -0.03% 0.03%
$183.98M 1.36B
87
KuCoin (KCS)
KCS
$10.59 $1.35B -0.16% 0.22% -8.81%
$4.62M 127.42M
89
NEXO (NEXO)
$1.32 $1.31B -0.71% 2.93% -1.08%
$9.71M 1.00B
90
Injective (INJ)
INJ
$13.33 $1.30B 0.62% 7.70% -13.00%
$109.36M 97.73M
93
Mantle Staked Ether (METH)
$3,807.53 $1.29B -0.27% 3.19% -8.23%
$1.34M 337,934
94
First Digital USD (FDUSD)
$1.00 $1.29B ---% 0.05% -0.09%
$4.55B 1.29B
95
Curve DAO (CRV)
CRV
$0.92 $1.27B -0.10% 3.11% -9.46%
$147.91M 1.38B
96
Stacks (STX)
STX
$0.69 $1.24B 0.01% 2.74% -18.85%
$16.22M 1.79B
97
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.21B ---% 0.02% -0.02%
$33.11M 1.22B
98
Celestia (TIA)
TIA
$1.64 $1.21B -0.09% 1.81% -20.32%
$63.43M 733.79M
99
Falcon USD (USDF)
$1.00 $1.20B ---% 0.01% 0.01%
$16.63M 1.20B
100
Renzo Restaked ETH (EZETH)
$3,745.53 $1.17B -0.36% 3.23% -8.27%
$1.59M 312,180
101
Optimism (OP)
OP
$0.67 $1.17B 0.28% 4.34% -10.49%
$108.47M 1.75B
103
Conflux (CFX)
CFX
$0.21 $1.09B 0.47% 3.40% 13.49%
$406.08M 5.12B
104
Saros (SAROS)
$0.41 $1.07B 2.02% 7.74% 13.90%
$9.13M 2.62B
105
FLOKI (FLOKI)
$0.00011 $1.05B 0.52% 4.35% -17.64%
$87.66M 9.66T
106
Pump.fun (PUMP)
$0.0029 $1.04B -1.24% 0.20% 7.65%
$340.35M 354.00B
Last update 10 seconds ago
< Previous Next >
Source of data: CoinGecko