Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $94,615.00 $1.88T -0.23% 1.49% 11.26%
$36.10B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,792.24 $216.41B -0.36% 1.37% 11.75%
$15.71B 120.72M
3
Tether (USDT)
$1.00 $146.07B ---% 0.01% 0.05%
$30.02B 146.01B
4
Ripple (XRP)
XRP
$2.19 $127.59B -0.44% -0.01% 4.65%
$3.04B 58.39B
5
BNB (BNB)
BNB
$601.23 $87.70B -0.20% -0.55% 1.33%
$931.48M 145.89M
6
Solana (SOL)
SOL
$150.54 $77.88B -0.64% -0.47% 8.70%
$4.81B 517.44M
7
USDC (USDC)
$1.00 $62.34B ---% ---% ---%
$8.94B 62.35B
8
Dogecoin (DOGE)
$0.19 $27.57B -1.10% 2.63% 15.91%
$2.12B 148.95B
9
Cardano (ADA)
ADA
$0.71 $25.74B -0.95% 0.53% 13.01%
$951.19M 36.03B
10
TRON (TRX)
TRX
$0.24 $23.16B 0.27% 0.12% 0.92%
$572.19M 94.94B
11
Lido Staked Ether (STETH)
$1,790.07 $16.55B -0.37% 1.38% 11.69%
$27.48M 9.25M
12
Wrapped Bitcoin (WBTC)
$94,579.00 $12.19B -0.27% 1.50% 11.43%
$257.28M 128,815
13
Sui (SUI)
SUI
$3.59 $11.67B -1.35% 6.05% 67.03%
$3.30B 3.25B
14
Chainlink (LINK)
$15.01 $9.87B -0.63% 0.04% 17.56%
$486.27M 657.10M
15
Avalanche (AVAX)
$22.37 $9.31B -1.32% 1.29% 16.03%
$387.34M 416.12M
16
Stellar (XLM)
XLM
$0.29 $8.89B -1.05% 4.42% 17.74%
$233.00M 30.86B
17
Shiba Inu (SHIB)
$0.000015 $8.62B -0.57% 5.13% 19.46%
$321.90M 589.25T
18
LEO Token (LEO)
LEO
$9.06 $8.37B -0.19% -2.06% -2.29%
$5.67M 923.60M
19
Hedera (HBAR)
$0.19 $8.21B -1.01% 4.24% 16.06%
$319.35M 42.24B
20
Toncoin (TON)
TON
$3.22 $8.10B -0.79% 0.21% 7.31%
$176.21M 2.51B
21
Wrapped stETH (WSTETH)
$2,153.31 $7.63B -0.16% 1.59% 11.77%
$12.88M 3.54M
22
USDS (USDS)
$1.00 $7.56B 0.01% ---% 0.01%
$10.20M 7.56B
23
Bitcoin Cash (BCH)
BCH
$373.96 $7.43B 0.03% 3.69% 10.60%
$328.42M 19.86M
24
Litecoin (LTC)
LTC
$86.89 $6.59B -0.86% 3.32% 13.54%
$383.29M 75.79M
25
Polkadot (DOT)
DOT
$4.26 $6.48B -0.52% -0.42% 14.23%
$197.20M 1.52B
26
Hyperliquid (HYPE)
$18.04 $6.02B -1.83% -3.22% 2.20%
$104.19M 333.93M
27
Bitget Token (BGB)
BGB
$4.45 $5.20B -0.14% 0.18% -0.18%
$115.50M 1.17B
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B -0.02% 0.11% 0.07%
$215.25M 5.18B
29
WETH (WETH)
$1,794.37 $5.03B -0.09% 1.54% 11.70%
$344.68M 2.80M
30
Ethena USDe (USDE)
$1.00 $4.77B -0.02% -0.04% 0.02%
$44.82M 4.77B
31
Pi Network (PI)
PI
$0.65 $4.53B -0.40% -0.24% 0.24%
$77.26M 6.96B
32
WhiteBIT Coin (WBT)
WBT
$29.19 $4.21B 0.03% 0.96% 4.27%
$19.59M 144.12M
33
Monero (XMR)
XMR
$227.95 $4.21B -0.10% -0.23% 6.95%
$61.45M 18.45M
34
Wrapped eETH (WEETH)
$1,912.06 $4.00B -0.13% 1.52% 11.83%
$14.51M 2.09M
35
Pepe (PEPE)
$0.0000094 $3.96B -1.25% 8.63% 28.65%
$1.11B 420.69T
36
Coinbase Wrapped BTC (CBBTC)
$94,603.00 $3.83B -0.30% 1.42% 11.28%
$303.76M 40,448
37
Uniswap (UNI)
UNI
$5.89 $3.54B -0.74% 1.92% 12.14%
$261.56M 600.48M
38
Aptos (APT)
APT
$5.54 $3.43B -0.74% 1.24% 17.41%
$159.66M 619.18M
39
Dai (DAI)
DAI
$1.00 $3.28B 0.02% -0.03% -0.04%
$86.47M 3.28B
40
NEAR Protocol (NEAR)
$2.69 $3.25B -1.31% 5.80% 27.84%
$211.78M 1.21B
41
Ondo (ONDO)
$1.02 $3.21B -1.37% 5.43% 20.31%
$427.64M 3.16B
42
OKB (OKB)
OKB
$53.20 $3.19B -0.13% 3.11% 4.66%
$11.17M 60.00M
43
Bittensor (TAO)
TAO
$348.37 $3.02B -1.59% -0.70% 26.80%
$162.78M 8.67M
44
Official Trump (TRUMP)
$14.80 $2.94B 3.65% 23.67% 80.12%
$2.76B 200.00M
45
Gate (GT)
GT
$23.23 $2.85B -0.17% -0.53% 2.52%
$7.03M 122.91M
46
Internet Computer (ICP)
ICP
$5.34 $2.84B -0.07% 3.33% 10.73%
$87.17M 532.63M
47
Kaspa (KAS)
KAS
$0.11 $2.76B -1.34% 8.89% 37.09%
$177.90M 26.00B
48
sUSDS (SUSDS)
$1.05 $2.65B ---% -0.01% 0.05%
$7.77M 2.53B
49
Ethereum Classic (ETC)
ETC
$17.24 $2.62B -0.45% 0.68% 8.85%
$88.68M 151.67M
50
Tokenize Xchange (TKX)
TKX
$32.17 $2.58B -0.11% 1.57% -3.79%
$20.28M 80.00M
52
Cronos (CRO)
CRO
$0.092 $2.54B -0.60% 2.00% 8.86%
$23.91M 27.49B
53
Aave (AAVE)
$167.77 $2.53B -0.69% 0.46% 19.84%
$324.10M 15.10M
54
Mantle (MNT)
MNT
$0.74 $2.51B -0.37% 1.77% 13.08%
$371.93M 3.36B
55
VeChain (VET)
VET
$0.027 $2.35B -1.08% 1.55% 16.47%
$86.78M 85.99B
56
Render (RENDER)
$4.48 $2.33B -1.74% 0.99% 13.66%
$301.19M 517.72M
57
POL (ex-MATIC) (POL)
POL
$0.25 $2.15B -0.80% 0.12% 29.84%
$136.52M 8.68B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.10B ---% 0.02% 0.17%
$4.47M 1.80B
59
Artificial Superintelligence Alliance (FET)
FET
$0.79 $2.05B -1.42% 14.40% 53.61%
$217.62M 2.60B
60
Cosmos Hub (ATOM)
$4.57 $2.04B -0.64% 2.16% 9.61%
$98.94M 446.64M
61
Ethena (ENA)
ENA
$0.36 $2.02B -1.84% 2.43% 26.67%
$195.64M 5.55B
62
Algorand (ALGO)
$0.23 $1.98B -1.06% 3.25% 18.89%
$91.88M 8.59B
63
Lombard Staked BTC (LBTC)
$94,387.00 $1.97B -0.34% 1.41% 11.75%
$10.14M 20,895
64
Filecoin (FIL)
FIL
$2.88 $1.90B -0.75% 1.22% 15.67%
$132.14M 661.06M
65
Fasttoken (FTN)
FTN
$4.28 $1.84B 0.05% 0.66% 1.08%
$53.67M 430.58M
66
Celestia (TIA)
TIA
$2.91 $1.78B -1.09% 2.72% 20.33%
$94.59M 612.09M
67
Sonic (prev. FTM) (S)
S
$0.54 $1.71B -0.98% 6.03% 15.86%
$172.34M 3.18B
68
Arbitrum (ARB)
ARB
$0.35 $1.66B -0.66% 2.16% 18.57%
$149.05M 4.76B
69
Worldcoin (WLD)
WLD
$1.16 $1.52B -0.29% 28.28% 62.28%
$471.40M 1.31B
70
First Digital USD (FDUSD)
$1.00 $1.51B 0.02% 0.03% 0.08%
$3.77B 1.51B
71
Bonk (BONK)
$0.000019 $1.50B -2.42% 22.27% 56.87%
$606.91M 77.42T
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.13 $1.49B -0.36% 0.19% 6.16%
$63.99M 361.46M
73
Solv Protocol SolvBTC (SOLVBTC)
$94,610.00 $1.45B -0.20% 1.81% 11.90%
$3.18M 15,324
74
Jupiter (JUP)
JUP
$0.49 $1.40B -2.51% 5.83% 27.08%
$113.27M 2.84B
75
Optimism (OP)
OP
$0.83 $1.37B -0.69% 4.62% 22.84%
$145.53M 1.66B
77
Stacks (STX)
STX
$0.86 $1.31B -0.76% -5.84% 42.16%
$128.28M 1.52B
78
Maker (MKR)
MKR
$1,493.65 $1.25B -0.49% -0.70% 9.53%
$83.81M 838,989
79
Binance Staked SOL (BNSOL)
$157.64 $1.24B -0.65% -0.34% 9.00%
$3.39M 7.88M
80
XDC Network (XDC)
XDC
$0.076 $1.20B 0.11% 1.74% 7.15%
$35.34M 15.70B
81
NEXO (NEXO)
$1.11 $1.11B -0.41% 0.54% 9.05%
$11.74M 1.00B
82
Immutable (IMX)
IMX
$0.61 $1.10B -1.44% 3.66% 28.12%
$62.88M 1.82B
83
Quant (QNT)
QNT
$75.58 $1.10B -0.93% 0.94% 17.25%
$26.49M 14.54M
84
Story (IP)
IP
$4.05 $1.09B -1.03% 3.12% 5.84%
$56.16M 269.26M
85
Binance-Peg WETH (WETH)
$1,792.39 $1.09B -0.35% 1.47% 11.74%
$36.69M 605,000
86
EOS (EOS)
EOS
$0.70 $1.06B 0.05% 3.52% 11.57%
$164.26M 1.52B
87
Sei (SEI)
SEI
$0.21 $1.06B -0.83% 3.27% 20.72%
$118.14M 5.11B
88
Flare (FLR)
FLR
$0.016 $1.04B 0.33% 0.42% 3.76%
$14.08M 63.19B
90
Fartcoin (FARTCOIN)
$1.02 $1.02B -2.61% -4.04% 29.76%
$282.93M 999.99M
91
Injective (INJ)
INJ
$10.24 $999.35M -1.46% 2.50% 26.79%
$111.61M 97.73M
92
The Graph (GRT)
GRT
$0.10 $996.98M -0.79% 8.80% 29.85%
$70.88M 9.55B
93
Curve DAO (CRV)
CRV
$0.69 $924.07M -1.61% 3.98% 14.38%
$220.69M 1.33B
94
Wrapped BNB (WBNB)
$601.25 $910.76M -0.19% -0.51% 1.23%
$244.17M 1.51M
95
USDT0 (USDT0)
$1.00 $893.49M 0.02% -0.03% 0.05%
$236.25M 893.10M
96
Bitcoin SV (BSV)
BSV
$44.91 $888.73M 2.42% 33.24% 55.77%
$467.55M 19.86M
97
PayPal USD (PYUSD)
$1.00 $884.18M -0.01% -0.03% 0.02%
$17.08M 884.27M
98
JasmyCoin (JASMY)
$0.018 $877.09M -0.33% 8.96% 33.04%
$113.80M 48.42B
99
Rocket Pool ETH (RETH)
$2,026.10 $862.66M -0.14% 1.63% 12.18%
$5.86M 425,750
100
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $849.24M 0.04% 0.10% 0.04%
$37.75M 849.00M
101
Raydium (RAY)
RAY
$2.86 $831.18M -2.02% 9.02% 29.91%
$118.71M 290.31M
102
Tether Gold (XAUT)
$3,318.81 $818.07M 0.09% -0.49% -0.89%
$44.38M 246,524
104
IOTA (IOTA)
$0.21 $798.23M -1.43% 7.77% 32.29%
$36.98M 3.73B
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko