Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $115,871.00 $2.31T -0.07% 0.56% 4.55%
$41.02B 19.92M
2
Ethereum (ETH)
ETH
Ganhe
 $4,693.68 $566.69B -0.45% 3.40% 9.18%
$38.11B 120.70M
3
Ripple (XRP)
XRP
$3.15 $187.70B -0.70% 3.11% 12.08%
$6.18B 59.61B
4
Tether (USDT)
$1.00 $170.09B ---% 0.01% 0.02%
$104.28B 170.00B
5
Solana (SOL)
SOL
$240.06 $130.36B -0.85% 0.05% 18.64%
$9.33B 542.45M
6
BNB (BNB)
BNB
$937.03 $130.43B -0.38% 3.12% 8.79%
$1.70B 139.19M
7
USDC (USDC)
$1.00 $73.14B ---% ---% -0.01%
$18.10B 73.15B
8
Dogecoin (DOGE)
$0.30 $44.95B -2.22% 12.74% 39.03%
$7.93B 150.92B
9
Lido Staked Ether (STETH)
$4,683.77 $40.34B -0.49% 3.51% 9.11%
$39.93M 8.61M
10
Cardano (ADA)
ADA
$0.94 $34.41B -0.89% 5.91% 14.32%
$2.38B 36.51B
11
TRON (TRX)
TRX
$0.35 $33.24B -0.59% 0.75% 6.10%
$691.77M 94.66B
12
Wrapped stETH (WSTETH)
$5,685.01 $17.69B -0.48% 3.52% 9.39%
$46.78M 3.11M
13
Chainlink (LINK)
$24.99 $16.96B -1.26% 2.05% 12.66%
$1.20B 678.10M
14
Wrapped Beacon ETH (WBETH)
$5,063.92 $16.03B -0.44% 3.28% 9.42%
$22.18M 3.16M
15
Hyperliquid (HYPE)
$55.94 $15.16B -0.62% -0.84% 19.47%
$573.78M 270.77M
16
Wrapped Bitcoin (WBTC)
$115,779.00 $14.74B -0.09% 0.67% 4.57%
$197.39M 127,237
17
Sui (SUI)
SUI
$3.81 $13.60B -0.88% 4.63% 13.65%
$1.49B 3.57B
18
Ethena USDe (USDE)
$1.00 $13.37B 0.08% 0.02% 0.13%
$366.57M 13.36B
19
Stellar (XLM)
XLM
$0.41 $13.01B -1.02% 3.75% 14.44%
$312.25M 31.82B
20
Avalanche (AVAX)
$29.88 $12.63B -1.29% 4.49% 23.17%
$1.50B 422.28M
21
Wrapped eETH (WEETH)
$5,044.05 $12.63B -0.47% 3.09% 9.35%
$32.12M 2.50M
22
Figure Heloc (FIGR_HELOC)
$1.01 $12.52B ---% -2.40% 0.67%
$29.06M 12.38B
23
Bitcoin Cash (BCH)
BCH
$600.79 $11.98B -0.36% 1.98% 1.84%
$343.16M 19.92M
24
WETH (WETH)
$4,696.28 $11.24B -0.43% 3.26% 9.22%
$207.45M 2.39M
25
Hedera (HBAR)
$0.25 $10.66B -1.27% 3.56% 16.11%
$281.02M 42.39B
26
Litecoin (LTC)
LTC
$119.80 $9.15B -0.69% 3.02% 7.40%
$709.91M 76.29M
28
Shiba Inu (SHIB)
$0.000014 $8.55B -1.78% 8.76% 18.31%
$629.08M 589.25T
29
Cronos (CRO)
CRO
$0.25 $8.52B -0.79% -0.61% -6.17%
$52.93M 33.63B
30
Toncoin (TON)
TON
$3.23 $8.32B -0.75% 1.36% 6.29%
$170.33M 2.57B
31
USDS (USDS)
$1.00 $8.01B -0.03% -0.03% -0.08%
$7.07M 8.01B
32
Polkadot (DOT)
DOT
$4.55 $6.93B -1.05% 7.85% 19.32%
$485.43M 1.52B
33
Coinbase Wrapped BTC (CBBTC)
$115,890.00 $6.92B -0.07% 0.50% 4.54%
$353.14M 59,755
34
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.79B ---% 0.01% 0.04%
$4.67B 6.78B
35
WhiteBIT Coin (WBT)
WBT
$44.28 $6.38B -0.17% 1.15% 4.45%
$28.53M 144.12M
36
Uniswap (UNI)
UNI
$10.18 $6.13B -1.37% 1.05% 9.41%
$347.00M 600.48M
37
Ethena Staked USDe (SUSDE)
$1.20 $5.88B 0.01% 0.04% 0.21%
$44.69M 4.91B
38
World Liberty Financial (WLFI)
$0.21 $5.85B -2.26% 6.35% 8.45%
$573.29M 27.27B
39
Mantle (MNT)
MNT
$1.71 $5.59B 0.30% 5.24% 46.62%
$474.42M 3.25B
40
Monero (XMR)
XMR
$285.85 $5.27B -0.19% 2.30% 6.72%
$77.91M 18.45M
41
Ethena (ENA)
ENA
$0.76 $5.25B -1.75% 0.94% 2.25%
$605.01M 6.89B
42
Pepe (PEPE)
$0.000012 $5.11B -3.14% 14.87% 25.54%
$1.92B 420.69T
43
Aave (AAVE)
$316.73 $4.83B -1.11% 0.82% 5.70%
$395.91M 15.23M
44
Bitget Token (BGB)
BGB
$5.03 $4.62B -0.40% 2.64% 3.97%
$249.70M 919.99M
45
Dai (DAI)
DAI
$1.00 $4.51B -0.01% 0.01% 0.01%
$94.65M 4.51B
46
OKB (OKB)
OKB
$202.30 $4.25B -0.37% 3.23% 4.69%
$248.12M 21.00M
47
MemeCore (M)
M
$2.44 $4.08B 2.88% 7.39% 43.39%
$43.59M 1.68B
48
NEAR Protocol (NEAR)
$2.84 $3.55B -1.45% 4.07% 18.77%
$218.64M 1.25B
49
Jito Staked SOL (JITOSOL)
$295.52 $3.54B -0.82% -0.10% 18.80%
$36.19M 11.96M
50
Bittensor (TAO)
TAO
$363.65 $3.49B -1.41% 3.17% 15.01%
$88.65M 9.60M
51
Ondo (ONDO)
$1.10 $3.48B -1.12% 0.90% 21.85%
$261.75M 3.16B
52
Ethereum Classic (ETC)
ETC
$22.18 $3.41B -1.13% 3.26% 9.87%
$162.28M 153.50M
53
Aptos (APT)
APT
$4.68 $3.28B -1.34% 3.17% 11.17%
$547.22M 700.61M
54
Worldcoin (WLD)
WLD
$1.61 $3.25B -0.97% -0.90% 76.97%
$719.60M 2.02B
55
Story (IP)
IP
$9.74 $3.04B ---% 0.60% 21.68%
$53.24M 312.13M
56
POL (ex-MATIC) (POL)
POL
$0.28 $2.98B -1.00% 5.08% 2.81%
$170.91M 10.50B
57
Pi Network (PI)
PI
$0.37 $2.96B -1.12% 3.20% 7.37%
$75.96M 8.09B
58
Binance Staked SOL (BNSOL)
$257.27 $2.89B -0.76% -0.38% 18.52%
$9.46M 11.24M
59
Arbitrum (ARB)
ARB
$0.55 $2.90B -1.58% 2.98% 11.90%
$352.93M 5.30B
60
Binance-Peg WETH (WETH)
$4,694.18 $2.84B -0.49% 3.19% 9.16%
$77.17M 605,000
61
USDT0 (USDT0)
$1.00 $2.83B ---% 0.04% 0.17%
$427.39M 2.83B
62
Internet Computer (ICP)
ICP
$5.10 $2.74B -0.91% 4.75% 8.47%
$68.43M 537.55M
63
USD1 (USD1)
$1.00 $2.64B 0.04% 0.01% 0.07%
$275.04M 2.64B
64
MYX Finance (MYX)
MYX
$12.70 $2.42B 0.47% -24.73% 910.35%
$305.14M 190.74M
65
Kaspa (KAS)
KAS
$0.090 $2.37B -0.87% 3.47% 15.83%
$46.37M 26.36B
66
Pudgy Penguins (PENGU)
$0.037 $2.31B -2.33% 2.13% 27.20%
$495.06M 62.86B
67
Cosmos Hub (ATOM)
$4.85 $2.27B -0.58% 3.94% 11.07%
$115.96M 468.24M
68
Pump.fun (PUMP)
$0.0064 $2.25B -1.26% 5.54% 33.41%
$582.43M 354.00B
69
Algorand (ALGO)
$0.26 $2.25B -1.05% 4.81% 12.89%
$106.97M 8.77B
70
Kinetiq Staked HYPE (KHYPE)
$56.11 $2.22B -0.49% -0.69% 19.55%
$61.39M 39.62M
71
VeChain (VET)
VET
$0.026 $2.21B -1.02% 3.51% 10.18%
$51.59M 85.99B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.85 $2.21B -0.45% 0.08% 8.26%
$42.20M 376.90M
74
Rocket Pool ETH (RETH)
$5,377.10 $2.13B -0.31% 3.00% 9.70%
$12.85M 395,373
75
Render (RENDER)
$4.07 $2.12B -1.10% 2.87% 19.19%
$76.67M 518.58M
76
Bonk (BONK)
$0.000027 $2.08B -1.59% 5.91% 33.64%
$665.16M 77.42T
77
Sei (SEI)
SEI
$0.35 $2.08B -2.24% 3.42% 21.51%
$241.72M 6.01B
78
sUSDS (SUSDS)
$1.07 $2.08B -0.01% 0.18% -0.09%
$4.33M 1.95B
79
Gate (GT)
GT
$17.39 $2.08B -0.40% 1.26% 3.54%
$16.40M 119.44M
80
Kelp DAO Restaked ETH (RSETH)
$4,939.50 $2.04B -0.41% 3.24% 9.38%
$3.54M 413,633
81
KuCoin (KCS)
KCS
$15.91 $2.03B 0.16% 4.63% 11.82%
$7.25M 127.36M
82
Fasttoken (FTN)
FTN
$4.49 $1.94B -0.06% 0.10% -0.44%
$59.10M 431.87M
83
Official Trump (TRUMP)
$9.26 $1.85B -1.61% 4.27% 11.34%
$596.39M 200.00M
84
USDtb (USDTB)
$1.00 $1.82B 0.09% 0.11% 0.11%
$9.15M 1.82B
85
Filecoin (FIL)
FIL
$2.62 $1.80B -0.73% 4.47% 13.30%
$179.92M 687.59M
86
Artificial Superintelligence Alliance (FET)
FET
$0.69 $1.79B -1.05% 2.94% 14.17%
$77.20M 2.60B
87
StakeWise Staked ETH (OSETH)
$4,942.02 $1.77B -0.44% 2.97% 9.25%
$2.98M 358,881
88
Sky (SKY)
SKY
$0.075 $1.76B -1.21% 2.43% 3.17%
$23.49M 23.40B
89
Falcon USD (USDF)
$1.00 $1.75B 0.02% ---% 0.07%
$27.26M 1.75B
90
Flare (FLR)
FLR
$0.023 $1.72B -0.74% 2.95% 11.66%
$8.38M 74.00B
91
Jupiter (JUP)
JUP
$0.55 $1.71B -1.62% -2.25% 11.08%
$69.89M 3.11B
92
BFUSD (BFUSD)
$1.00 $1.70B 0.01% 0.02% 0.09%
$7.94M 1.70B
93
Liquid Staked ETH (LSETH)
$5,049.96 $1.69B -0.80% 2.83% 8.73%
$1.16M 333,386
95
Lombard Staked BTC (LBTC)
$115,830.00 $1.53B -0.22% 0.42% 4.51%
$9.28M 13,895
96
Quant (QNT)
QNT
$104.28 $1.52B -0.67% 2.14% 2.39%
$19.57M 14.54M
97
Renzo Restaked ETH (EZETH)
$4,966.45 $1.47B -0.46% 3.13% 9.37%
$1.92M 296,374
98
Optimism (OP)
OP
$0.82 $1.47B -1.12% 5.04% 15.23%
$223.23M 1.78B
99
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.46B 0.01% 0.03% 0.06%
$35.91M 1.46B
100
Celestia (TIA)
TIA
$1.87 $1.45B -1.37% 3.65% 17.37%
$94.25M 779.47M
101
Injective (INJ)
INJ
$14.61 $1.43B -1.51% 2.83% 13.00%
$117.14M 97.73M
102
XDC Network (XDC)
XDC
$0.079 $1.39B -0.19% 1.78% -2.12%
$44.11M 17.74B
103
Jupiter Staked SOL (JUPSOL)
$273.04 $1.37B -0.71% -0.17% 18.79%
$15.01M 5.02M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko