Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $96,259.00 $1.91T -0.19% -2.04% -1.17%
$49.90B 19.83M
2
Ethereum (ETH)
ETH
Ganhe
 $2,683.52 $323.48B -0.28% -2.63% -0.62%
$34.12B 120.57M
3
Ripple (XRP)
XRP
$2.57 $148.95B -0.58% -3.41% -6.91%
$5.14B 57.89B
4
Tether (USDT)
$1.00 $142.46B ---% -0.04% -0.03%
$76.26B 142.49B
5
BNB (BNB)
BNB
$655.39 $95.61B -0.07% -0.23% -0.36%
$1.03B 145.89M
6
Solana (SOL)
SOL
$172.03 $84.06B -0.12% -2.80% -12.29%
$5.13B 488.73M
7
USDC (USDC)
$1.00 $57.18B ---% 0.02% 0.01%
$8.32B 57.19B
8
Dogecoin (DOGE)
$0.24 $36.10B -0.13% -4.07% -11.49%
$2.10B 148.06B
9
Cardano (ADA)
ADA
$0.76 $27.36B -0.74% -4.73% -4.54%
$981.08M 35.93B
10
Lido Staked Ether (STETH)
$2,682.08 $25.25B -0.16% -2.60% -0.68%
$572.93M 9.42M
11
TRON (TRX)
TRX
$0.24 $20.48B 0.02% -4.23% 2.33%
$755.78M 86.08B
12
Wrapped Bitcoin (WBTC)
$96,052.00 $12.40B -0.30% -2.05% -1.27%
$449.65M 129,138
13
Chainlink (LINK)
$17.46 $11.14B -0.45% -4.86% -9.53%
$851.48M 638.10M
14
Wrapped stETH (WSTETH)
$3,200.91 $11.01B -0.34% -2.63% -0.78%
$129.56M 3.44M
15
Avalanche (AVAX)
$24.96 $10.33B -0.74% -1.24% -5.58%
$682.16M 413.96M
16
Sui (SUI)
SUI
$3.34 $10.31B -0.13% -3.66% -3.78%
$1.27B 3.09B
17
Stellar (XLM)
XLM
$0.33 $10.01B -0.40% -3.69% -7.74%
$236.39M 30.65B
18
Litecoin (LTC)
LTC
$127.33 $9.62B -1.19% -5.09% -1.86%
$1.73B 75.56M
19
Toncoin (TON)
TON
$3.66 $9.13B 0.03% 1.78% -4.13%
$209.55M 2.49B
20
LEO Token (LEO)
LEO
$9.73 $8.99B 0.27% -0.28% -0.72%
$3.10M 924.10M
21
Shiba Inu (SHIB)
$0.000015 $8.98B 0.09% -2.40% -8.52%
$232.21M 589.25T
22
Hedera (HBAR)
$0.21 $8.98B -1.02% -3.07% -8.59%
$404.79M 41.90B
23
USDS (USDS)
$1.00 $8.28B 0.31% -0.39% 0.04%
$25.43M 8.28B
24
Hyperliquid (HYPE)
$24.37 $8.15B -0.78% -2.35% -7.79%
$251.60M 333.93M
25
Polkadot (DOT)
DOT
$5.09 $7.75B -0.53% 0.60% -0.37%
$352.20M 1.52B
26
WETH (WETH)
$2,681.26 $7.61B -0.36% -2.67% -0.76%
$625.21M 2.84M
27
MANTRA (OM)
OM
$7.63 $7.42B 0.45% 0.12% -1.40%
$314.44M 973.35M
28
Bitcoin Cash (BCH)
BCH
$317.22 $6.29B -0.19% -3.45% -6.96%
$198.88M 19.83M
29
Bitget Token (BGB)
BGB
$4.98 $5.98B -0.35% 7.18% -6.44%
$500.11M 1.20B
30
Ethena USDe (USDE)
$1.00 $5.89B 0.02% -0.13% -0.13%
$441.74M 5.89B
31
Wrapped eETH (WEETH)
$2,842.41 $5.60B -0.35% -2.63% -0.70%
$35.20M 1.97M
32
Uniswap (UNI)
UNI
$8.81 $5.29B -0.22% -5.42% -11.23%
$385.95M 600.48M
33
Monero (XMR)
XMR
$232.93 $4.30B 0.27% -0.50% -0.93%
$62.54M 18.45M
34
NEAR Protocol (NEAR)
$3.46 $4.11B -0.78% -1.86% -1.63%
$296.12M 1.19B
35
WhiteBIT Coin (WBT)
WBT
$27.36 $3.94B -0.04% -0.54% 0.25%
$27.08M 144.12M
36
Pepe (PEPE)
$0.0000093 $3.91B 0.38% -4.80% -8.16%
$853.87M 420.69T
37
Aave (AAVE)
$242.72 $3.66B -0.93% -7.23% -6.23%
$507.14M 15.08M
38
Ondo (ONDO)
$1.15 $3.63B -0.02% -6.60% -11.69%
$579.81M 3.16B
39
Bittensor (TAO)
TAO
$426.08 $3.57B -0.56% -9.08% 8.70%
$251.58M 8.39M
40
Aptos (APT)
APT
$6.04 $3.55B -0.65% -5.27% -1.91%
$319.24M 587.82M
41
Dai (DAI)
DAI
$1.00 $3.41B ---% ---% -0.02%
$275.22M 3.41B
42
Internet Computer (ICP)
ICP
$7.06 $3.40B -0.18% -2.49% -2.13%
$98.30M 481.23M
43
Official Trump (TRUMP)
$16.17 $3.23B -0.08% -3.58% -23.27%
$1.02B 200.00M
44
Mantle (MNT)
MNT
$0.93 $3.11B -1.85% -10.57% -11.69%
$179.77M 3.36B
45
Ethereum Classic (ETC)
ETC
$20.37 $3.07B -0.33% -2.93% -3.74%
$144.79M 150.84M
46
Tokenize Xchange (TKX)
TKX
$36.89 $2.95B -0.12% -1.97% 21.40%
$21.79M 80.00M
47
OKB (OKB)
OKB
$48.98 $2.94B -0.25% -0.77% -4.83%
$9.88M 60.00M
48
Gate (GT)
GT
$23.13 $2.91B 0.01% 0.19% -1.32%
$13.70M 125.82M
49
sUSDS (SUSDS)
$1.04 $2.80B 0.01% -0.10% 0.13%
$11.36M 2.69B
50
Sonic (prev. FTM) (S)
S
$0.88 $2.78B -1.42% 3.03% 61.82%
$601.78M 3.18B
51
Coinbase Wrapped BTC (CBBTC)
$96,214.00 $2.61B -0.19% -2.07% -1.29%
$438.75M 27,104
52
Kaspa (KAS)
KAS
$0.099 $2.55B -0.71% -7.46% -5.94%
$88.69M 25.73B
53
VeChain (VET)
VET
$0.031 $2.55B -0.12% -4.85% -9.49%
$59.41M 80.99B
54
POL (ex-MATIC) (POL)
POL
$0.29 $2.51B -0.65% -5.12% -9.35%
$166.24M 8.59B
55
Cronos (CRO)
CRO
$0.085 $2.33B 0.82% -1.21% -6.00%
$13.23M 27.32B
56
Algorand (ALGO)
$0.27 $2.24B -0.63% -2.69% -10.50%
$128.24M 8.46B
57
Render (RENDER)
$4.23 $2.19B -0.21% -5.48% -9.52%
$270.55M 517.72M
58
Filecoin (FIL)
FIL
$3.34 $2.13B 0.08% -5.49% -4.69%
$211.68M 637.51M
59
Jupiter (JUP)
JUP
$0.80 $2.11B 0.16% -0.73% -15.37%
$375.27M 2.64B
60
Cosmos Hub (ATOM)
$4.80 $2.10B -0.27% -2.54% -3.11%
$169.06M 437.30M
61
Arbitrum (ARB)
ARB
$0.47 $2.09B -0.05% -4.19% -3.04%
$284.98M 4.42B
62
Artificial Superintelligence Alliance (FET)
FET
$0.79 $2.06B -0.41% 0.62% -0.09%
$202.51M 2.60B
63
First Digital USD (FDUSD)
$1.00 $2.04B 0.07% 0.04% 0.03%
$8.82B 2.05B
64
Celestia (TIA)
TIA
$3.71 $1.99B 1.60% 2.39% 18.08%
$164.52M 536.03M
65
Lombard Staked BTC (LBTC)
$95,976.00 $1.94B -0.37% -2.28% -1.01%
$7.14M 20,166
66
Optimism (OP)
OP
$1.09 $1.77B -0.06% -6.17% -4.63%
$244.54M 1.62B
67
Fasttoken (FTN)
FTN
$3.95 $1.70B 0.07% 0.10% 0.37%
$50.56M 429.15M
68
Binance-Peg WETH (WETH)
$2,684.60 $1.62B -0.25% -2.58% -0.62%
$98.33M 605,000
69
Kelp DAO Restaked ETH (RSETH)
$2,780.63 $1.55B -0.32% -2.76% -0.65%
$36.70M 556,268
70
Injective (INJ)
INJ
$15.20 $1.49B -0.11% -5.86% -2.05%
$150.24M 97.73M
71
Lido DAO (LDO)
LDO
$1.65 $1.48B -0.45% -8.65% -11.89%
$309.43M 896.84M
73
Solv Protocol SolvBTC (SOLVBTC)
$96,104.00 $1.46B -0.27% -1.60% -1.10%
$3.47M 15,143
74
Ethena (ENA)
ENA
$0.45 $1.40B -0.63% 7.49% -6.88%
$596.41M 3.13B
75
Quant (QNT)
QNT
$95.03 $1.38B -0.34% -3.75% -0.82%
$32.68M 14.54M
76
Stacks (STX)
STX
$0.91 $1.38B -0.48% -3.00% -5.44%
$47.34M 1.51B
77
XDC Network (XDC)
XDC
$0.086 $1.35B -0.25% -2.41% -15.56%
$36.67M 15.69B
78
Rocket Pool ETH (RETH)
$3,023.71 $1.35B -0.37% -2.76% -0.19%
$28.41M 444,929
79
NEXO (NEXO)
$1.34 $1.34B 0.06% -0.62% -1.70%
$13.03M 1.00B
80
Theta Network (THETA)
$1.34 $1.34B -0.19% -1.37% -4.83%
$27.70M 1.00B
81
Binance Staked SOL (BNSOL)
$178.14 $1.33B -0.07% -2.48% -12.47%
$8.26M 7.48M
82
The Graph (GRT)
GRT
$0.14 $1.30B -0.32% -5.33% -4.16%
$67.71M 9.55B
83
Maker (MKR)
MKR
$1,516.04 $1.29B -0.51% 6.51% 52.76%
$287.77M 851,729
84
Worldcoin (WLD)
WLD
$1.23 $1.28B 0.56% -1.28% -3.45%
$370.37M 1.04B
85
Sei (SEI)
SEI
$0.27 $1.27B -1.10% -0.61% 13.27%
$236.10M 4.66B
86
Raydium (RAY)
RAY
$4.34 $1.26B -0.20% -7.12% -20.69%
$141.49M 290.85M
87
Immutable (IMX)
IMX
$0.71 $1.25B -0.24% -8.19% -13.61%
$49.45M 1.77B
88
Mantle Staked Ether (METH)
$2,825.85 $1.23B -0.38% -3.00% -0.98%
$150.62M 435,119
89
Bonk (BONK)
$0.000016 $1.21B 0.14% -3.55% -15.08%
$115.66M 77.32T
90
Flare (FLR)
FLR
$0.020 $1.16B -0.39% -2.07% -10.21%
$17.48M 59.07B
91
Movement (MOVE)
$0.48 $1.15B 0.71% -6.63% -15.66%
$149.69M 2.40B
92
Story (IP)
IP
$4.56 $1.14B 2.09% -9.43% 154.40%
$546.62M 250.00M
93
Usual USD (USD0)
$1.00 $1.12B -0.07% -0.08% -0.01%
$9.89M 1.12B
94
DeXe (DEXE)
$18.45 $1.05B -0.23% -3.23% 2.08%
$10.40M 57.10M
95
JasmyCoin (JASMY)
$0.021 $1.03B 0.34% -4.53% -8.21%
$55.33M 48.42B
96
GALA (GALA)
$0.023 $1.00B 0.32% -1.57% -5.70%
$130.31M 43.17B
97
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)
$95,561.00 $978.91M -0.23% -1.05% -0.94%
$1.44M 10,244
98
Telcoin (TEL)
TEL
$0.011 $970.09M -0.73% 0.53% -8.02%
$9.75M 91.03B
99
EOS (EOS)
EOS
$0.62 $947.32M -0.29% -3.70% -4.60%
$107.97M 1.52B
100
Tezos (XTZ)
XTZ
$0.89 $914.44M 0.01% -1.28% -2.52%
$30.98M 1.03B
101
FLOKI (FLOKI)
$0.000093 $904.49M 0.10% -4.97% -5.29%
$180.93M 9.67T
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko