Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,436.00 $2.10T -0.03% 0.09% -3.33%
$27.68B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,617.44 $316.00B 0.22% 4.56% 1.34%
$18.07B 120.72M
3
Tether (USDT)
$1.00 $153.38B ---% ---% 0.02%
$32.74B 153.31B
4
Ripple (XRP)
XRP
$2.20 $129.29B -0.19% 1.21% -4.58%
$1.93B 58.76B
5
BNB (BNB)
BNB
$666.93 $97.30B -0.01% 1.16% -1.76%
$772.62M 145.89M
6
Solana (SOL)
SOL
$159.77 $83.46B 0.15% 2.27% -8.47%
$3.81B 522.41M
7
USDC (USDC)
$1.00 $61.11B ---% ---% 0.01%
$5.93B 61.12B
8
Dogecoin (DOGE)
$0.20 $29.34B 0.12% 1.79% -13.07%
$1.10B 149.51B
9
TRON (TRX)
TRX
$0.27 $25.65B -0.01% -0.10% -1.63%
$462.24M 94.86B
10
Cardano (ADA)
ADA
$0.70 $25.16B 0.28% 2.28% -8.18%
$513.79M 36.08B
11
Lido Staked Ether (STETH)
$2,613.21 $23.47B 0.10% 4.50% 0.99%
$14.33M 8.98M
12
Wrapped Bitcoin (WBTC)
$105,295.00 $13.56B -0.03% 0.24% -3.65%
$212.96M 128,815
13
Hyperliquid (HYPE)
$36.09 $12.05B -0.08% 7.97% -3.94%
$294.40M 333.93M
14
Sui (SUI)
SUI
$3.32 $11.28B 0.02% 0.76% -3.87%
$823.37M 3.40B
15
Wrapped stETH (WSTETH)
$3,146.09 $11.15B 0.14% 4.64% 1.12%
$19.57M 3.54M
16
Chainlink (LINK)
$14.20 $9.33B 0.23% 1.85% -10.00%
$341.30M 657.10M
17
Avalanche (AVAX)
$21.42 $9.03B 0.20% 3.29% -8.82%
$382.26M 421.57M
18
Stellar (XLM)
XLM
$0.27 $8.49B 0.05% 2.11% -4.94%
$159.27M 31.15B
19
Bitcoin Cash (BCH)
BCH
$404.68 $8.05B -0.09% -0.19% -2.98%
$124.00M 19.88M
20
Toncoin (TON)
TON
$3.21 $7.90B -0.12% 2.03% 6.91%
$195.49M 2.47B
21
LEO Token (LEO)
LEO
$8.56 $7.90B -0.02% 0.20% -2.72%
$3.94M 923.32M
22
Shiba Inu (SHIB)
$0.000013 $7.79B 0.04% 2.78% -8.71%
$156.06M 589.25T
23
Hedera (HBAR)
$0.17 $7.33B 0.24% 1.49% -6.61%
$118.57M 42.24B
24
WETH (WETH)
$2,614.88 $6.91B ---% 4.33% 0.94%
$57.74M 2.64M
25
USDS (USDS)
$1.00 $6.85B ---% ---% 0.02%
$4.89M 6.85B
26
Litecoin (LTC)
LTC
$89.78 $6.82B 0.09% 0.93% -5.41%
$292.50M 75.92M
27
Monero (XMR)
XMR
$367.98 $6.77B 1.83% 6.47% -5.52%
$115.06M 18.45M
28
Wrapped eETH (WEETH)
$2,794.95 $6.71B 0.30% 4.89% 1.07%
$6.62M 2.40M
29
Polkadot (DOT)
DOT
$4.18 $6.37B 0.38% 3.56% -7.11%
$169.78M 1.52B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.04% 0.17% 0.05%
$7.64B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.75B -0.03% -0.08% -0.04%
$133.96M 5.74B
32
Bitget Token (BGB)
BGB
$4.83 $5.66B 0.13% 1.81% -8.40%
$71.17M 1.17B
33
Pepe (PEPE)
$0.000013 $5.31B 0.25% 8.08% -9.44%
$1.14B 420.69T
34
Pi Network (PI)
PI
$0.65 $4.70B -0.03% 0.43% -13.07%
$96.43M 7.28B
35
Coinbase Wrapped BTC (CBBTC)
$105,564.00 $4.70B 0.07% 0.25% -3.38%
$266.05M 44,484
36
WhiteBIT Coin (WBT)
WBT
$31.35 $4.52B -0.32% 0.66% -1.85%
$28.45M 144.12M
37
Aave (AAVE)
$258.09 $3.91B 0.49% 6.50% -4.71%
$402.68M 15.15M
38
Uniswap (UNI)
UNI
$6.39 $3.84B 0.45% 3.61% -2.90%
$311.09M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.54B -0.04% -0.03% -0.03%
$84.18M 3.54B
40
Bittensor (TAO)
TAO
$392.62 $3.44B 0.01% -4.74% -11.06%
$129.94M 8.76M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.28B 0.02% 0.04% 0.15%
$39.13M 2.79B
42
Aptos (APT)
APT
$4.93 $3.11B 0.11% 3.43% -8.13%
$149.02M 630.98M
43
Cronos (CRO)
CRO
$0.10 $3.09B -0.46% -1.24% 6.63%
$24.82M 29.87B
44
NEAR Protocol (NEAR)
$2.51 $3.06B -0.06% 2.97% -11.68%
$175.95M 1.22B
45
OKB (OKB)
OKB
$50.14 $3.01B 0.51% 0.14% -3.76%
$9.07M 60.00M
46
Jito Staked SOL (JITOSOL)
$192.70 $2.92B 0.19% 2.20% -8.37%
$25.58M 15.16M
48
Internet Computer (ICP)
ICP
$5.17 $2.76B 0.31% 4.50% -2.72%
$58.24M 533.77M
49
Ondo (ONDO)
$0.85 $2.70B 0.13% 1.82% -8.99%
$96.68M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.60 $2.68B 0.31% 3.11% -4.68%
$46.91M 152.17M
51
sUSDS (SUSDS)
$1.05 $2.58B -0.02% 0.02% 0.08%
$9.23M 2.45B
52
Tokenize Xchange (TKX)
TKX
$31.98 $2.56B 0.29% 1.54% -9.35%
$24.15M 80.00M
53
Kaspa (KAS)
KAS
$0.090 $2.37B 0.24% 3.45% -13.88%
$64.57M 26.26B
54
Gate (GT)
GT
$19.43 $2.36B 0.04% 1.12% -7.92%
$8.88M 121.37M
55
Mantle (MNT)
MNT
$0.69 $2.31B 0.20% 0.35% -6.42%
$170.98M 3.36B
56
Official Trump (TRUMP)
$11.26 $2.25B 0.04% -0.08% -11.93%
$319.84M 200.00M
57
USD1 (USD1)
$1.00 $2.17B 0.09% -0.09% -0.03%
$269.98M 2.17B
58
VeChain (VET)
VET
$0.025 $2.14B 0.27% 2.61% -10.47%
$40.15M 85.99B
59
Render (RENDER)
$4.02 $2.08B 0.68% 3.90% -16.38%
$84.51M 517.89M
60
Artificial Superintelligence Alliance (FET)
FET
$0.80 $2.07B 0.98% 5.33% -11.50%
$156.50M 2.60B
61
Cosmos Hub (ATOM)
$4.47 $2.02B -0.05% 3.19% -7.69%
$91.85M 452.36M
62
Lombard Staked BTC (LBTC)
$105,216.00 $1.97B -0.01% -0.02% -3.76%
$17.28M 18,692
63
Ethena (ENA)
ENA
$0.34 $1.96B 0.78% 8.52% -13.34%
$269.80M 5.82B
64
POL (ex-MATIC) (POL)
POL
$0.22 $1.95B 0.19% 1.24% -6.01%
$50.89M 8.93B
65
Fasttoken (FTN)
FTN
$4.41 $1.89B -0.27% -0.25% -0.73%
$55.33M 429.49M
66
Worldcoin (WLD)
WLD
$1.20 $1.87B 0.44% 5.20% -15.32%
$196.47M 1.56B
67
Filecoin (FIL)
FIL
$2.64 $1.78B -0.10% 3.35% -7.81%
$106.97M 674.20M
68
Arbitrum (ARB)
ARB
$0.36 $1.77B 0.32% 6.64% -7.78%
$191.42M 4.86B
69
Algorand (ALGO)
$0.20 $1.73B 0.09% 3.76% -8.69%
$45.08M 8.61B
70
Jupiter (JUP)
JUP
$0.55 $1.61B 0.32% 4.25% -11.61%
$54.99M 2.95B
71
First Digital USD (FDUSD)
$1.00 $1.60B -0.07% -0.16% 0.08%
$5.40B 1.60B
72
Quant (QNT)
QNT
$109.83 $1.60B 0.88% 3.47% 3.50%
$22.84M 14.54M
73
Binance-Peg WETH (WETH)
$2,617.70 $1.58B 0.29% 4.45% 1.64%
$54.93M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.50 $1.56B 0.08% 1.22% -2.70%
$60.61M 345.63M
75
Celestia (TIA)
TIA
$2.26 $1.49B -0.65% 3.20% -14.08%
$81.62M 657.96M
76
KuCoin (KCS)
KCS
$11.23 $1.40B -0.08% -1.12% -0.29%
$2.99M 125.00M
77
Binance Staked SOL (BNSOL)
$168.44 $1.40B 0.43% 2.65% -8.40%
$1.49M 8.30M
78
Bonk (BONK)
$0.000018 $1.37B 0.59% 4.77% -12.98%
$158.61M 77.42T
79
Sonic (S)
S
$0.41 $1.32B -0.10% 4.56% -7.55%
$105.43M 3.18B
80
USDT0 (USDT0)
$1.00 $1.32B -0.22% -0.05% -0.20%
$182.82M 1.32B
81
Virtuals Protocol (VIRTUAL)
$1.97 $1.29B 0.98% -1.71% -9.97%
$326.88M 654.69M
82
NEXO (NEXO)
$1.25 $1.25B -0.19% 2.13% -1.63%
$12.04M 1.00B
84
Flare (FLR)
FLR
$0.019 $1.22B 0.22% -3.17% 0.21%
$7.76M 65.55B
85
Injective (INJ)
INJ
$12.41 $1.21B -0.12% 3.68% -12.43%
$115.64M 97.73M
86
Kelp DAO Restaked ETH (RSETH)
$2,733.91 $1.21B 0.03% 4.36% 0.80%
$8.72M 443,071
87
Stacks (STX)
STX
$0.78 $1.19B -0.25% 5.56% -11.69%
$27.94M 1.53B
88
Story (IP)
IP
$4.21 $1.18B 0.18% 1.11% -1.37%
$36.05M 280.49M
89
Fartcoin (FARTCOIN)
$1.15 $1.15B -0.02% 2.19% -17.72%
$161.63M 999.99M
90
Optimism (OP)
OP
$0.67 $1.15B -0.11% 3.11% -13.38%
$179.83M 1.71B
91
Sei (SEI)
SEI
$0.20 $1.08B -0.56% 3.95% -9.57%
$57.56M 5.33B
92
Immutable (IMX)
IMX
$0.58 $1.07B 0.43% 5.59% -9.52%
$32.28M 1.84B
93
SPX6900 (SPX)
SPX
$1.09 $1.02B 0.45% 4.70% 28.47%
$71.66M 930.99M
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.07M 0.01% 0.14% -0.03%
$2.19B 999.00M
95
EOS (EOS)
EOS
$0.66 $997.93M -0.69% 2.05% -14.43%
$3.95M 1.52B
96
Solv Protocol BTC (SOLVBTC)
$105,355.00 $983.82M 0.07% 0.22% -3.40%
$3.51M 9,341
97
XDC Network (XDC)
XDC
$0.060 $971.65M 0.06% -1.99% -11.02%
$30.33M 16.22B
98
dogwifhat (WIF)
WIF
$0.97 $972.42M 1.24% 12.04% -12.93%
$479.63M 998.93M
99
Mantle Staked Ether (METH)
$2,789.37 $959.08M 0.20% 4.61% 1.59%
$1.55M 343,835
100
PayPal USD (PYUSD)
$1.00 $956.52M 0.01% 0.03% 0.04%
$10.24M 956.90M
101
Maker (MKR)
MKR
$1,790.54 $948.99M 0.89% 13.15% 8.67%
$139.74M 530,325
102
The Graph (GRT)
GRT
$0.099 $945.04M 0.04% 3.80% -11.48%
$37.70M 9.55B
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko