Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$82,784.00 $1.64T -0.17% -0.62% -4.60%
$35.66B 19.85M
2
Ethereum (ETH)
ETH
Ganhe
$1,789.54 $215.86B -0.22% -1.94% -10.48%
$16.72B 120.67M
3
Tether (USDT)
$1.00 $144.04B ---% -0.03% -0.01%
$56.10B 144.09B
4
Ripple (XRP)
XRP
$2.05 $119.48B -0.11% -0.58% -11.20%
$4.43B 58.27B
5
BNB (BNB)
BNB
$593.06 $86.51B -0.08% -1.29% -6.32%
$1.27B 145.89M
6
USDC (USDC)
$1.00 $60.87B ---% ---% ---%
$9.70B 60.88B
7
Solana (SOL)
SOL
$115.14 $59.09B -0.28% -3.90% -15.79%
$4.71B 514.45M
8
Dogecoin (DOGE)
$0.16 $24.17B 0.53% -2.08% -14.13%
$1.18B 148.70B
9
Cardano (ADA)
ADA
$0.65 $23.34B -0.03% -0.26% -11.20%
$788.53M 35.99B
10
TRON (TRX)
TRX
$0.24 $22.75B 0.21% 0.74% 2.87%
$557.37M 94.98B
11 $1,788.73 $16.74B -0.06% -1.93% -10.58%
$20.89M 9.37M
12
Wrapped Bitcoin (WBTC)
$82,600.00 $10.64B -0.38% -0.74% -4.69%
$272.61M 128,915
13
LEO Token (LEO)
LEO
$9.62 $8.86B 0.23% 2.32% -1.62%
$3.58M 923.80M
14
Toncoin (TON)
TON
$3.52 $8.70B -0.20% -7.27% -12.15%
$246.15M 2.47B
15
Chainlink (LINK)
$12.67 $8.09B -0.52% -3.62% -17.30%
$576.16M 638.10M
16 $1.00 $8.01B -0.01% -0.06% 0.02%
$11.38M 8.01B
17
Stellar (XLM)
XLM
$0.26 $7.96B -0.32% -1.82% -9.13%
$159.35M 30.78B
18 $2,148.77 $7.72B 0.35% -1.93% -10.20%
$28.02M 3.59M
19 $18.07 $7.49B -0.15% -3.27% -16.93%
$313.89M 414.93M
20 $0.000012 $7.13B -0.15% -1.97% -12.34%
$199.61M 589.25T
21
Sui (SUI)
SUI
$2.17 $7.05B -0.60% -9.57% -21.03%
$1.25B 3.25B
22 $0.16 $6.79B -0.26% -2.43% -15.56%
$270.76M 42.22B
23
Litecoin (LTC)
LTC
$83.24 $6.30B 0.15% -0.39% -9.89%
$416.07M 75.71M
24
MANTRA (OM)
OM
$6.36 $6.13B 0.11% -0.78% -1.29%
$79.05M 965.51M
25
Polkadot (DOT)
DOT
$4.01 $6.10B -0.08% -0.55% -12.11%
$183.68M 1.52B
26
Bitcoin Cash (BCH)
BCH
$303.25 $6.02B 0.77% 0.15% -6.23%
$187.79M 19.85M
27
Bitget Token (BGB)
BGB
$4.47 $5.36B 0.23% -1.66% -9.44%
$129.38M 1.20B
28 $1.00 $5.25B -0.02% -0.05% 0.04%
$130.60M 5.25B
29 $1.00 $5.19B 0.11% 0.11% 0.11%
$239.00M 5.18B
30 $1,788.05 $5.10B -0.30% -2.02% -10.58%
$161.02M 2.85M
31 $1,901.78 $4.07B -0.16% -2.03% -10.51%
$9.07M 2.14M
32
Monero (XMR)
XMR
$215.47 $3.98B 0.56% -0.35% -3.88%
$71.66M 18.45M
33
WhiteBIT Coin (WBT)
WBT
$27.57 $3.97B 0.05% -0.83% -5.03%
$21.79M 144.12M
34 $11.69 $3.90B -0.11% -6.33% -18.87%
$130.72M 333.93M
35
Pi Network (PI)
PI
$0.56 $3.80B -1.51% -15.51% -34.58%
$479.68M 6.79B
36
Uniswap (UNI)
UNI
$5.84 $3.50B -0.23% -2.76% -13.60%
$142.60M 600.48M
37
Dai (DAI)
DAI
$1.00 $3.15B 0.01% 0.01% 0.03%
$133.04M 3.15B
38 $1.05 $3.03B -0.01% 0.01% 0.04%
$3.58M 2.90B
39
Aptos (APT)
APT
$4.97 $3.00B -0.34% -5.70% -15.24%
$154.86M 604.49M
40 $2.48 $2.97B -0.09% -1.45% -16.82%
$194.18M 1.20B
41 $0.0000068 $2.83B 0.08% -6.06% -18.89%
$895.51M 420.69T
42
OKB (OKB)
OKB
$46.73 $2.81B -0.50% -1.67% -5.70%
$12.71M 60.00M
43 $82,695.00 $2.77B -0.28% -0.75% -4.76%
$261.20M 33,470
44
Gate (GT)
GT
$21.92 $2.70B -0.26% -1.73% -7.57%
$11.70M 122.91M
45
Tokenize Xchange (TKX)
TKX
$33.48 $2.68B 0.08% -2.32% -6.43%
$21.07M 80.00M
46
Cronos (CRO)
CRO
$0.094 $2.56B -0.48% -4.84% -16.25%
$39.24M 27.43B
47 $0.80 $2.54B -1.03% -0.35% -10.61%
$188.39M 3.16B
48
Mantle (MNT)
MNT
$0.74 $2.50B -0.04% -4.26% -11.73%
$226.48M 3.36B
49
Internet Computer (ICP)
ICP
$5.12 $2.47B 0.01% -1.45% -14.70%
$81.99M 482.98M
50
Ethereum Classic (ETC)
ETC
$16.16 $2.45B 0.18% -3.00% -8.90%
$96.03M 151.38M
51 $1.00 $2.35B 0.07% 0.26% -0.51%
$3.03B 2.36B
52 $1.17 $2.28B 0.06% 0.14% 0.60%
$11.79M 1.96B
53
Aave (AAVE)
$148.64 $2.24B -0.38% -4.30% -19.72%
$251.04M 15.10M
54
Cosmos Hub (ATOM)
$4.78 $2.12B 0.15% 7.53% 0.63%
$182.73M 443.36M
56 $9.39 $1.88B 0.35% 0.54% -15.82%
$619.00M 200.00M
57
VeChain (VET)
VET
$0.022 $1.86B -0.09% -1.79% -15.33%
$50.59M 85.99B
58
Bittensor (TAO)
TAO
$214.43 $1.83B -0.66% -0.98% -18.86%
$94.53M 8.55M
59 $82,303.00 $1.76B -0.47% -0.62% -5.30%
$23.38M 21,342
60
Filecoin (FIL)
FIL
$2.71 $1.75B 0.01% -1.46% -10.27%
$129.88M 647.14M
61
Fasttoken (FTN)
FTN
$4.05 $1.74B 0.34% 0.21% 0.70%
$51.49M 430.16M
62 $3.23 $1.67B -0.22% -3.82% -18.17%
$212.87M 517.72M
63
Kaspa (KAS)
KAS
$0.064 $1.65B -0.85% -0.52% -14.20%
$76.21M 25.90B
64
Celestia (TIA)
TIA
$2.82 $1.65B -0.58% -3.45% -24.85%
$94.22M 585.53M
65
Ethena (ENA)
ENA
$0.31 $1.65B 0.17% -6.34% -24.57%
$221.13M 5.29B
66
POL (ex-MATIC) (POL)
POL
$0.19 $1.64B -0.16% 1.06% -16.20%
$77.12M 8.64B
67 $0.18 $1.53B -0.08% -0.13% -14.78%
$72.69M 8.54B
68
Sonic (prev. FTM) (S)
S
$0.48 $1.51B -0.89% -0.13% -18.97%
$150.24M 3.18B
69
Arbitrum (ARB)
ARB
$0.31 $1.43B ---% -0.80% -18.12%
$145.97M 4.62B
70 $82,336.00 $1.29B -0.15% -1.07% -4.97%
$2.33M 15,679
72
EOS (EOS)
EOS
$0.84 $1.27B 0.32% 3.05% 44.42%
$525.96M 1.52B
73
Optimism (OP)
OP
$0.70 $1.14B -0.10% -2.42% -21.47%
$138.03M 1.62B
74
Artificial Superintelligence Alliance (FET)
FET
$0.43 $1.13B 0.02% -2.97% -20.14%
$108.84M 2.60B
75
Jupiter (JUP)
JUP
$0.39 $1.11B -0.52% 1.27% -27.53%
$75.65M 2.84B
76
Story (IP)
IP
$4.24 $1.10B -0.74% -4.83% -21.50%
$47.30M 259.08M
77 $1,789.51 $1.08B -0.27% -1.90% -10.51%
$33.34M 605,000
78
Maker (MKR)
MKR
$1,273.95 $1.08B -0.12% -3.17% -12.19%
$65.13M 844,715
79 $1.06 $1.06B -0.27% 2.46% -7.89%
$12.90M 1.00B
81
XDC Network (XDC)
XDC
$0.067 $1.04B -0.67% -0.56% -5.04%
$37.38M 15.70B
82
Quant (QNT)
QNT
$68.13 $990.01M 0.01% 2.36% -8.92%
$35.78M 14.54M
83 $1.00 $975.25M -0.05% -0.12% -0.01%
$86.99M 976.18M
84 $0.38 $940.57M 0.04% -0.72% -19.29%
$60.99M 2.45B
85 $119.94 $936.22M -0.25% -4.13% -15.99%
$7.42M 7.81M
86
Worldcoin (WLD)
WLD
$0.76 $932.95M 1.01% 0.83% -18.36%
$125.24M 1.23B
87 $2,023.98 $880.01M -0.20% -1.82% -10.57%
$4.44M 434,911
88
Stacks (STX)
STX
$0.58 $877.92M -0.19% -2.47% -18.32%
$30.84M 1.52B
89 $14.90 $852.75M 0.28% 0.41% -16.92%
$17.81M 57.10M
90 $1.00 $849.83M 0.29% 0.05% ---%
$34.24M 849.00M
91 $0.000011 $844.60M 0.11% -2.71% -19.00%
$98.57M 77.42T
92 $1.00 $837.66M -0.01% 0.03% 0.04%
$88.15M 839.16M
93
Immutable (IMX)
IMX
$0.46 $824.01M -0.78% -3.91% -25.04%
$54.56M 1.79B
94
Injective (INJ)
INJ
$8.40 $820.53M 0.11% -2.06% -17.33%
$59.94M 97.73M
95 $1.00 $815.24M 0.01% -0.01% 0.03%
$21.99M 814.90M
96
Flare (FLR)
FLR
$0.013 $801.49M 0.37% -0.91% -6.77%
$14.24M 61.11B
97
Sei (SEI)
SEI
$0.16 $796.81M -0.28% -1.75% -21.38%
$70.39M 4.88B
98
The Graph (GRT)
GRT
$0.083 $787.54M -0.03% -1.92% -19.02%
$43.79M 9.55B
99
Theta Network (THETA)
$0.78 $778.40M -0.35% -2.24% -19.80%
$22.62M 1.00B
100 $3,114.03 $767.39M 0.04% -1.89% 1.39%
$42.10M 246,524
101 $1.00 $758.50M -0.05% 0.06% 0.06%
$64.72M 758.45M
102
Lido DAO (LDO)
LDO
$0.83 $744.62M -0.03% -0.81% -18.11%
$70.66M 897.88M
104 $592.94 $726.28M 0.16% -1.36% -6.37%
$258.06M 1.22M
Last update 4 minutes ago
Source of data: CoinGecko