Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$101,584.00 $2.02T 0.25% -1.12% -4.94%
$49.96B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
$2,262.09 $273.01B 0.36% -0.74% -13.53%
$22.34B 120.72M
3
Tether (USDT)
$1.00 $156.00B ---% ---% 0.03%
$41.12B 155.97B
4
Ripple (XRP)
XRP
$2.02 $118.85B 0.81% -0.06% -10.08%
$3.97B 58.94B
5
BNB (BNB)
BNB
$620.22 $90.48B 0.46% -1.31% -5.19%
$1.08B 145.89M
6
Solana (SOL)
SOL
$135.09 $71.79B 0.68% 1.41% -13.62%
$5.66B 531.21M
7
USDC (USDC)
$1.00 $61.25B 0.01% 0.01% 0.01%
$12.96B 61.26B
8
TRON (TRX)
TRX
$0.27 $25.54B 0.91% -0.97% -0.38%
$1.30B 94.82B
9
Dogecoin (DOGE)
$0.15 $22.99B 0.88% -0.86% -13.09%
$1.95B 149.75B
10 $2,259.92 $20.69B 0.31% -0.85% -13.60%
$27.40M 9.16M
11
Cardano (ADA)
ADA
$0.55 $19.71B 0.49% -0.08% -15.55%
$887.88M 36.11B
12
Wrapped Bitcoin (WBTC)
$101,473.00 $13.07B 0.17% -1.22% -4.95%
$359.10M 128,851
13 $35.44 $11.83B 0.95% 5.90% -20.29%
$441.11M 333.93M
14 $2,726.81 $9.67B 0.24% -0.01% -13.52%
$14.22M 3.55M
15
Bitcoin Cash (BCH)
BCH
$456.19 $9.07B 0.61% -1.76% 0.61%
$621.59M 19.89M
16
Sui (SUI)
SUI
$2.52 $8.54B 0.84% -0.39% -19.08%
$1.28B 3.40B
17
LEO Token (LEO)
LEO
$9.06 $8.36B 0.02% 0.89% -2.24%
$4.49M 923.19M
18
Chainlink (LINK)
$11.93 $8.09B 0.74% 0.05% -12.69%
$595.30M 678.10M
19
Stellar (XLM)
XLM
$0.23 $7.20B 0.51% -1.13% -12.47%
$212.88M 31.21B
20 $17.00 $7.17B 0.70% 2.12% -13.34%
$452.24M 422.00M
21 $1.00 $7.07B 0.01% ---% 0.02%
$7.81M 7.07B
22
WhiteBIT Coin (WBT)
WBT
$47.85 $6.89B 0.55% -1.57% -7.17%
$76.44M 144.12M
23
Toncoin (TON)
TON
$2.79 $6.88B 0.46% -1.03% -6.94%
$184.44M 2.47B
24 $0.000011 $6.43B 0.91% 1.40% -10.34%
$255.74M 589.25T
25 $1.00 $6.28B -0.02% -0.05% 0.01%
$5.55B 6.28B
26
Litecoin (LTC)
LTC
$81.54 $6.20B 0.91% 0.54% -6.43%
$409.42M 76.00M
27 $2,262.15 $6.00B 0.40% -0.75% -13.54%
$521.16M 2.65M
28 $2,421.13 $5.89B 0.32% -0.76% -13.58%
$1.50M 2.43M
29 $0.14 $5.78B 0.54% 2.28% -14.43%
$192.69M 42.24B
30 $1.00 $5.60B 0.01% -0.04% 0.06%
$141.59M 5.59B
31
Monero (XMR)
XMR
$301.49 $5.55B -0.90% -2.97% -5.61%
$68.04M 18.45M
32
Polkadot (DOT)
DOT
$3.22 $4.90B 0.78% -1.84% -17.62%
$313.38M 1.52B
33 $101,511.00 $4.72B 0.20% -1.25% -4.97%
$370.60M 46,497
34
Bitget Token (BGB)
BGB
$4.04 $4.72B 0.20% -2.33% -11.67%
$111.18M 1.17B
35 $0.0000090 $3.80B 1.56% -0.20% -20.40%
$1.02B 420.69T
36
Pi Network (PI)
PI
$0.50 $3.76B 0.18% 0.86% -16.39%
$140.13M 7.49B
37
Uniswap (UNI)
UNI
$6.27 $3.76B 0.34% -2.21% -19.04%
$526.77M 600.48M
38
Dai (DAI)
DAI
$1.00 $3.69B 0.01% -0.01% 0.01%
$107.72M 3.69B
39
Aave (AAVE)
$231.71 $3.51B 0.82% -0.10% -18.93%
$560.54M 15.16M
40 $1.18 $3.18B 0.01% ---% 0.10%
$24.77M 2.70B
41
OKB (OKB)
OKB
$50.78 $3.05B 0.79% 0.56% -2.01%
$61.11M 60.00M
43
Bittensor (TAO)
TAO
$312.66 $2.78B 1.66% 2.59% -17.91%
$147.24M 8.87M
44
Aptos (APT)
APT
$4.06 $2.61B 0.94% 1.32% -13.05%
$205.16M 642.96M
45 $1.06 $2.53B ---% 0.01% 0.09%
$8.70M 2.39B
46
Cronos (CRO)
CRO
$0.080 $2.49B 0.93% -2.79% -13.29%
$26.36M 31.09B
47
Internet Computer (ICP)
ICP
$4.57 $2.45B 0.94% -0.80% -18.55%
$57.38M 534.78M
48 $163.54 $2.43B 0.68% 1.22% -13.66%
$37.13M 14.84M
49 $1.95 $2.39B 1.97% 1.66% -15.90%
$249.87M 1.23B
50
Ethereum Classic (ETC)
ETC
$15.47 $2.36B 0.64% 0.41% -9.48%
$83.13M 152.43M
51 $1.00 $2.21B 0.12% 0.04% -0.07%
$952.98M 2.21B
52
Tokenize Xchange (TKX)
TKX
$27.33 $2.19B 0.19% -2.34% -15.12%
$20.31M 80.00M
53 $0.68 $2.14B 1.21% 0.49% -17.19%
$244.48M 3.16B
54
Gate (GT)
GT
$16.20 $1.97B -0.17% 0.42% -1.89%
$10.72M 121.37M
55
Mantle (MNT)
MNT
$0.58 $1.95B -0.30% -3.75% -7.20%
$255.07M 3.37B
56
Fasttoken (FTN)
FTN
$4.44 $1.91B 0.10% 0.08% 0.25%
$49.00M 429.70M
57
Kaspa (KAS)
KAS
$0.066 $1.75B 0.41% 3.61% -17.29%
$88.07M 26.35B
58
Cosmos Hub (ATOM)
$3.82 $1.74B 1.08% 1.61% -9.92%
$133.07M 455.50M
59 $8.70 $1.74B 0.79% 0.26% -13.95%
$382.34M 200.00M
60 $101,355.00 $1.70B 0.18% -1.26% -4.91%
$3.42M 16,724
61
VeChain (VET)
VET
$0.020 $1.69B 0.67% 0.20% -13.32%
$46.13M 85.99B
62
Sky (SKY)
SKY
$0.075 $1.60B 0.39% 3.80% -18.58%
$7.61M 21.31B
63
POL (ex-MATIC) (POL)
POL
$0.17 $1.56B 0.47% -0.08% -15.03%
$96.93M 8.99B
64
Artificial Superintelligence Alliance (FET)
FET
$0.60 $1.56B 1.00% 0.62% -17.79%
$170.24M 2.60B
65 $2.90 $1.50B 1.86% 2.06% -19.08%
$137.15M 518.13M
66
Ethena (ENA)
ENA
$0.24 $1.48B 1.07% 0.06% -21.12%
$241.65M 6.09B
67 $1.00 $1.46B 0.26% 0.36% 0.33%
$7.02B 1.46B
68 $1.00 $1.46B ---% ---% 0.02%
$4.64M 1.46B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.21 $1.44B 0.39% 0.40% -6.53%
$53.07M 341.97M
70
Filecoin (FIL)
FIL
$2.11 $1.43B 0.82% -2.23% -15.90%
$258.98M 677.08M
71 $0.16 $1.41B 1.25% 3.51% -10.49%
$94.12M 8.63B
72 $1.00 $1.39B -0.05% 0.01% -0.01%
$306.87M 1.39B
73 $2,261.03 $1.37B 0.32% -0.81% -13.57%
$57.83M 605,000
74
Worldcoin (WLD)
WLD
$0.83 $1.36B 1.13% -0.31% -17.45%
$241.05M 1.63B
75
Arbitrum (ARB)
ARB
$0.27 $1.35B 1.11% 1.48% -19.06%
$247.70M 4.96B
76
KuCoin (KCS)
KCS
$10.81 $1.35B 0.06% -0.39% -3.18%
$8.14M 124.97M
77
Quant (QNT)
QNT
$91.16 $1.33B 0.84% -0.75% -16.50%
$34.46M 14.54M
78 $142.38 $1.20B 0.27% 1.39% -13.74%
$4.59M 8.46M
79 $1.15 $1.15B 0.58% -0.38% -7.19%
$16.98M 1.00B
80 $0.19 $1.10B 0.18% 5.47% 18.29%
$79.75M 5.86B
81
Sei (SEI)
SEI
$0.20 $1.09B 1.07% -0.49% 8.55%
$239.67M 5.56B
82
Flare (FLR)
FLR
$0.016 $1.09B 0.05% 0.69% -10.88%
$8.65M 67.61B
83 $2,576.55 $1.06B 0.35% -0.65% -13.54%
$2.75M 412,149
84 $2,369.75 $1.05B 0.41% -0.71% -13.48%
$4.04M 442,121
85
Jupiter (JUP)
JUP
$0.35 $1.04B 1.62% 1.28% -18.40%
$53.02M 2.95B
86 $1.00 $1.01B ---% ---% 0.02%
$28.96M 1.01B
87 $1.00 $998.65M -0.01% -0.01% 0.01%
$403.66M 999.00M
88
Celestia (TIA)
TIA
$1.44 $980.55M 1.33% 1.48% -20.29%
$96.67M 683.32M
89
SPX6900 (SPX)
SPX
$1.05 $975.80M -0.36% 7.05% -36.29%
$90.98M 930.99M
90 $0.000013 $971.38M 1.11% 1.15% -19.65%
$197.83M 77.42T
91
Injective (INJ)
INJ
$9.82 $959.49M 0.47% 0.98% -17.13%
$136.03M 97.73M
92 $1.00 $955.43M ---% 0.02% 0.01%
$24.89M 955.69M
93
XDC Network (XDC)
XDC
$0.056 $916.24M ---% -0.28% -4.71%
$31.99M 16.22B
94 $0.92 $915.92M 0.48% 8.28% -26.40%
$281.23M 999.99M
95
Sonic (S)
S
$0.29 $916.15M 2.58% 11.47% -16.96%
$176.86M 3.18B
96 $1.39 $912.56M 1.08% 5.01% -27.08%
$223.29M 654.87M
97
Story (IP)
IP
$3.11 $898.50M 1.01% 13.72% -13.47%
$66.14M 290.46M
98
Stacks (STX)
STX
$0.57 $877.54M 0.50% 1.24% -11.71%
$48.87M 1.53B
99
Optimism (OP)
OP
$0.50 $874.54M 1.32% 0.04% -16.92%
$261.80M 1.75B
100
PAX Gold (PAXG)
Ganhe
$3,383.63 $868.45M -0.43% -1.18% -1.69%
$227.62M 256,656
101 $101,568.00 $868.38M 0.21% -1.09% -4.93%
$1.33M 8,549
Last update 4 minutes ago
Source of data: CoinGecko