All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
103
JasmyCoin (JASMY)
JasmyCoin
 $0.019 $4.79 24,929.65% 2021-02-16 3 years ago
-99.60%
$45.66M
104
Mina Protocol (MINA)
Mina Protocol
 $0.84 $9.09 980.95% 2021-06-01 2 years ago
-90.75%
$17.14M
105
Ronin (RON)
RON
Ronin
 $2.79 $4.45 59.50% 2024-03-26 1 month ago
-37.30%
$10.01M
106
Conflux (CFX)
CFX
Conflux
 $0.22 $1.70 681.90% 2021-03-27 3 years ago
-87.21%
$41.48M
107
Synthetix Network (SNX)
SNX
Synthetix Network
 $2.66 $28.53 972.56% 2021-02-14 3 years ago
-90.68%
$24.64M
108
ORDI (ORDI)
ORDI
 $39.24 $95.52 143.43% 2024-03-05 2 months ago
-58.92%
$103.96M
109
Decentraland (MANA)
Decentraland
 $0.44 $5.85 1,234.45% 2021-11-25 2 years ago
-92.51%
$45.65M
110
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3,060.64 $4,033.48 31.79% 2024-03-13 1 month ago
-24.12%
$26.80M
111
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.012 $0.027 130.90% 2024-03-16 1 month ago
-56.69%
$221.59M
112
ApeCoin (APE)
APE
ApeCoin
 $1.28 $26.70 1,985.94% 2022-04-28 2 years ago
-95.21%
$65.67M
113
Helium (HNT)
HNT
Helium
 $4.86 $54.88 1,029.22% 2021-11-12 2 years ago
-91.14%
$14.16M
114
Gnosis (GNO)
GNO
Gnosis
 $302.91 $644.20 112.67% 2021-11-08 2 years ago
-52.98%
$3.84M
115
Nervos Network (CKB)
CKB
Nervos Network
 $0.018 $0.044 147.44% 2021-03-31 3 years ago
-59.59%
$54.13M
116
DeXe (DEXE)
DeXe
 $13.42 $32.38 141.28% 2021-03-08 3 years ago
-58.55%
$4.21M
117
Pyth Network (PYTH)
Pyth Network
 $0.50 $1.20 141.40% 2024-03-16 1 month ago
-58.57%
$55.73M
118
IOTA (IOTA)
IOTA
IOTA
 $0.23 $5.25 2,212.67% 2017-12-19 6 years ago
-95.68%
$15.56M
119
Kava (KAVA)
Kava
 $0.67 $9.12 1,251.67% 2021-08-30 2 years ago
-92.60%
$6.81M
120
Safe (SAFE)
Safe
 $1.71 $3.56 108.19% 2024-04-23 17 days ago
-51.97%
$14.02M
121
Axelar (AXL)
AXL
Axelar
 $1.11 $2.64 137.84% 2024-03-01 2 months ago
-57.95%
$12.66M
122
USDD (USDD)
USDD
 $1.00 $1.05 5.34% 2023-10-23 6 months ago
-5.07%
$1.01M
123
Theta Fuel (TFUEL)
Theta Fuel
 $0.11 $0.68 524.86% 2021-06-09 2 years ago
-84.00%
$6.55M
124
NEXO (NEXO)
NEXO
 $1.27 $4.07 220.47% 2021-05-12 2 years ago
-68.80%
$4.24M
126
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.70 $43.96 1,528.15% 2021-04-30 3 years ago
-93.86%
$36.49M
128
Echelon Prime (PRIME)
Echelon Prime
 $16.98 $28.00 64.90% 2024-03-18 1 month ago
-39.36%
$11.26M
129
Frax (FRAX)
Frax
 $1.00 $1.14 14.31% 2021-02-07 3 years ago
-12.52%
$12.38M
130
Klaytn (KLAY)
Klaytn
 $0.18 $4.34 2,336.89% 2021-03-30 3 years ago
-95.90%
$8.39M
131
Ocean Protocol (OCEAN)
Ocean Protocol
 $0.97 $1.93 99.84% 2021-04-10 3 years ago
-49.96%
$38.88M
132
Blur (BLUR)
Blur
 $0.39 $5.02 1,185.67% 2023-02-14 1 year ago
-92.22%
$26.37M
133
Golem (GLM)
GLM
Golem
 $0.62 $1.32 111.58% 2018-04-13 6 years ago
-52.74%
$43.55M
134
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.00011 $119.18 111,633,470.63% 2022-04-05 2 years ago
-100.00%
$26.22M
135
Oasis Network (ROSE)
Oasis Network
 $0.091 $0.60 557.34% 2022-01-15 2 years ago
-84.79%
$22.15M
136
Fasttoken (FTN)
FTN
Fasttoken
 $1.95 $1.98 1.54% 2024-05-06 4 days ago
-1.52%
$15.87M
137
Frax Ether (FRXETH)
Frax Ether
 $3,024.77 $4,062.68 34.31% 2024-03-12 1 month ago
-25.55%
$10.20M
138
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $34.47 $456.25 1,223.61% 2017-12-20 6 years ago
-92.44%
$6.97M
139
Arkham (ARKM)
Arkham
 $2.75 $3.98 44.73% 2024-03-10 2 months ago
-30.90%
$159.04M
140
Swell Ethereum (SWETH)
Swell Ethereum
 $3,186.18 $4,273.24 34.12% 2024-03-12 1 month ago
-25.44%
$10.57M
141
MANTRA (OM)
OM
MANTRA
 $0.73 $1.04 43.15% 2024-04-11 29 days ago
-30.14%
$12.10M
142
dYdX (ETHDYDX)
dYdX
 $2.19 $27.86 1,172.15% 2021-09-30 2 years ago
-92.14%
$35.88M
143
Tether Gold (XAUT)
Tether Gold
 $2,370.77 $2,443.45 3.07% 2024-04-14 26 days ago
-2.97%
$9.74M
144
WEMIX (WEMIX)
WEMIX
 $1.61 $24.71 1,434.78% 2021-11-21 2 years ago
-93.48%
$2.42M
145
Osmosis (OSMO)
Osmosis
 $0.87 $11.25 1,189.04% 2022-03-04 2 years ago
-92.24%
$14.27M
146
Livepeer (LPT)
LPT
Livepeer
 $17.78 $99.03 456.97% 2021-11-09 2 years ago
-82.05%
$118.79M
147
Illuvium (ILV)
ILV
Illuvium
 $88.99 $1,911.26 2,047.72% 2021-11-30 2 years ago
-95.34%
$8.18M
148
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.00000027 $0.00000092 241.47% 2023-12-15 4 months ago
-70.72%
$20.85M
149
WOO (WOO)
WOO
WOO
 $0.30 $1.78 492.71% 2021-11-15 2 years ago
-83.13%
$14.10M
150
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,242.49 $4,335.70 33.72% 2024-03-12 1 month ago
-25.21%
$6.73M
151
Curve DAO (CRV)
CRV
Curve DAO
 $0.45 $15.37 3,337.03% 2020-08-14 3 years ago
-97.09%
$36.20M
152
Popcat (POPCAT)
Popcat
 $0.55 $0.72 30.45% 2024-05-04 6 days ago
-23.34%
$71.71M
153
Astar (ASTR)
Astar
 $0.094 $0.42 347.73% 2022-01-17 2 years ago
-77.67%
$11.76M
154
XDC Network (XDC)
XDC
XDC Network
 $0.038 $0.19 414.00% 2021-08-21 2 years ago
-80.54%
$5.98M
155
Venom (VENOM)
Venom
 $0.31 $0.78 149.14% 2024-03-25 1 month ago
-59.86%
$3.16M
156
Dymension (DYM)
DYM
Dymension
 $3.04 $8.50 179.61% 2024-02-14 2 months ago
-64.24%
$23.73M
157
Jito (JTO)
JTO
Jito
 $4.19 $6.01 43.44% 2023-12-07 5 months ago
-30.28%
$265.15M
158
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.13% 2018-08-26 5 years ago
-38.32%
$26.04M
159
MX (MX)
MX
MX
 $4.99 $5.85 17.23% 2024-04-09 1 month ago
-14.70%
$45.68M
160
Radix (XRD)
XRD
Radix
 $0.046 $0.65 1,303.26% 2021-11-14 2 years ago
-92.87%
$8.31M
161
APENFT (NFT)
NFT
APENFT
 $0.00000049 $0.0000075 1,443.98% 2021-09-05 2 years ago
-93.52%
$19.59M
162
Aerodrome Finance (AERO)
Aerodrome Finance
 $1.07 $2.31 116.29% 2024-04-12 28 days ago
-53.77%
$26.50M
163
Staked Frax Ether (SFRXETH)
Staked Frax Ether
 $3,276.63 $7,545.09 130.27% 2023-02-16 1 year ago
-56.57%
$1.80M
164
IoTeX (IOTX)
IoTeX
 $0.050 $0.26 408.87% 2021-11-13 2 years ago
-80.35%
$16.30M
165
Raydium (RAY)
RAY
Raydium
 $1.78 $16.83 845.51% 2021-09-12 2 years ago
-89.42%
$14.61M
166
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.12 $2.72 142.86% 2022-12-11 1 year ago
-58.82%
$9.88M
167
Ankr Network (ANKR)
Ankr Network
 $0.046 $0.21 359.46% 2021-04-16 3 years ago
-78.24%
$12.98M
168
AltLayer (ALT)
ALT
AltLayer
 $0.34 $0.68 99.82% 2024-03-28 1 month ago
-49.96%
$28.25M
169
Pendle (PENDLE)
Pendle
 $4.70 $7.50 59.57% 2024-04-11 29 days ago
-37.33%
$86.22M
170
GMT (GMT)
GMT
GMT
 $0.23 $4.11 1,718.41% 2022-04-28 2 years ago
-94.50%
$39.47M
171
Celo (CELO)
Celo
 $0.85 $9.82 1,060.28% 2021-08-30 2 years ago
-91.38%
$43.20M
172
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $14.53 $83.40 473.98% 2021-11-11 2 years ago
-82.58%
$18.62M
174
SuperVerse (SUPER)
SuperVerse
 $0.99 $4.74 379.13% 2021-03-31 3 years ago
-79.13%
$7.42M
175
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.024 $0.26 950.32% 2021-05-06 3 years ago
-90.48%
$13.02M
176
Memecoin (MEME)
Memecoin
 $0.026 $0.056 120.77% 2024-03-04 2 months ago
-54.70%
$36.58M
177
1inch (1INCH)
1inch
 $0.38 $8.65 2,165.71% 2021-10-27 2 years ago
-95.59%
$25.41M
178
Ether.fi (ETHFI)
Ether.fi
 $3.81 $8.53 123.88% 2024-03-27 1 month ago
-55.33%
$108.16M
179
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.30 $4.82 1,518.31% 2021-11-25 2 years ago
-93.82%
$21.25M
180
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $2,344.40 $2,855.83 21.81% 2024-04-13 27 days ago
-17.91%
$10.04M
181
Manta Network (MANTA)
Manta Network
 $1.71 $4.05 136.84% 2024-03-12 1 month ago
-57.78%
$20.95M
182
Terra (LUNA)
Terra
 $0.62 $18.87 2,959.39% 2022-05-28 1 year ago
-96.73%
$31.79M
183
Ravencoin (RVN)
RVN
Ravencoin
 $0.031 $0.29 831.01% 2021-02-20 3 years ago
-89.26%
$25.77M
184
Holo (HOT)
HOT
Holo
 $0.0024 $0.031 1,213.27% 2021-04-05 3 years ago
-92.39%
$11.45M
185
Amp (AMP)
AMP
Amp
 $0.0075 $0.12 1,521.34% 2021-06-16 2 years ago
-93.83%
$26.54M
186
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.49 $2.50 409.31% 2018-01-13 6 years ago
-80.37%
$11.24M
187
Rocket Pool (RPL)
RPL
Rocket Pool
 $20.14 $61.90 207.35% 2023-04-16 1 year ago
-67.46%
$4.49M
188
Siacoin (SC)
SC
Siacoin
 $0.0071 $0.093 1,202.68% 2018-01-06 6 years ago
-92.32%
$2.36M
189
Polymesh (POLYX)
Polymesh
 $0.38 $0.75 96.62% 2024-03-31 1 month ago
-49.14%
$15.97M
190
Compound (COMP)
COMP
Compound
 $58.17 $910.54 1,465.31% 2021-05-12 2 years ago
-93.61%
$35.55M
191
Qtum (QTUM)
Qtum
 $3.79 $100.22 2,544.33% 2018-01-06 6 years ago
-96.22%
$41.59M
192
aelf (ELF)
ELF
aelf
 $0.55 $2.60 374.14% 2018-01-09 6 years ago
-78.91%
$12.41M
193
ZetaChain (ZETA)
ZetaChain
 $1.68 $2.85 69.64% 2024-02-15 2 months ago
-41.05%
$52.07M
194
Galxe (GAL)
GAL
Galxe
 $3.42 $18.32 435.67% 2022-05-06 2 years ago
-81.33%
$13.94M
195
SKALE (SKL)
SKL
SKALE
 $0.075 $1.22 1,526.12% 2021-03-12 3 years ago
-93.85%
$20.83M
196
EthereumPoW (ETHW)
EthereumPoW
 $3.58 $58.54 1,535.20% 2022-09-03 1 year ago
-93.88%
$4.35M
197
Stader ETHx (ETHX)
Stader ETHx
 $3,113.26 $4,143.40 33.09% 2024-03-13 1 month ago
-24.86%
$1.14M
198
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.32% 2023-10-23 6 months ago
-2.27%
$7.07M
199
Nosana (NOS)
NOS
Nosana
 $4.50 $7.83 74.00% 2024-03-06 2 months ago
-42.53%
$4.79M
201
Basic Attention (BAT)
BAT
Basic Attention
 $0.25 $1.90 659.60% 2021-11-28 2 years ago
-86.84%
$15.13M
202
OriginTrail (TRAC)
OriginTrail
 $0.90 $3.50 287.11% 2021-11-03 2 years ago
-74.17%
$2.76M
203
Threshold Network (T)
T
Threshold Network
 $0.037 $0.23 510.01% 2022-03-02 2 years ago
-83.61%
$13.77M
204
Zcash (ZEC)
ZEC
Zcash
 $23.90 $3,191.93 13,255.36% 2016-10-29 7 years ago
-99.25%
$50.25M
205
SafePal (SFP)
SFP
SafePal
 $0.77 $4.19 441.09% 2021-02-09 3 years ago
-81.52%
$4.14M
206
Biconomy (BICO)
Biconomy
 $0.46 $21.45 4,571.38% 2021-12-02 2 years ago
-97.86%
$4.86M
Last update 13 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko