Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$63,687.00	$12.38B	0.08%	1.21%	-1.78%	-0.20%	-8.28%	139.12%	117.76%	-13.53%
2	ETH Ganhe Ethereum	$3,319.49	$11.86B	0.15%	2.46%	5.44%	8.53%	-4.79%	113.59%	75.54%	-31.77%
3	USDT Tether	$1.00	$29.34B	-0.02%	0.16%	-0.10%	-0.10%	-0.11%	-0.07%	-0.13%	-24.42%
4	BNB BNB	$603.75	$722.85M	-0.02%	2.14%	5.24%	9.98%	-1.33%	194.03%	87.31%	-11.90%
5	SOL Solana	$142.73	$2.13B	0.28%	1.80%	-4.16%	3.40%	-23.21%	554.13%	513.11%	-45.03%
6	USDC USDC	$1.00	$3.45B	0.03%	0.15%	0.01%	0.05%	-0.07%	-0.06%	-0.06%	-14.71%
7	STETH Lido Staked Ether	$3,318.26	$83.43M	0.15%	2.30%	5.49%	8.81%	-4.56%	113.67%	75.89%	-31.16%
8	XRP Ripple	$0.52	$475.50M	-0.08%	0.15%	-1.07%	6.90%	-17.84%	6.63%	9.45%	-84.71%
9	DOGE Dogecoin	$0.15	$639.53M	-0.03%	1.71%	-4.79%	-0.53%	-30.45%	158.94%	87.29%	-79.43%
10	TON Toncoin	$5.54	$127.61M	0.28%	3.52%	-9.41%	-13.78%	9.70%	177.76%	155.41%	-27.66%
11	ADA Cardano	$0.47	$245.37M	0.28%	1.62%	-5.26%	4.48%	-27.95%	90.49%	16.34%	-84.75%
12	SHIB Shiba Inu	$0.000025	$326.18M	0.20%	0.03%	-3.96%	15.97%	-19.70%	268.31%	141.26%	-71.17%
13	AVAX Avalanche	$35.00	$271.09M	0.49%	1.66%	-5.27%	-0.37%	-33.97%	274.46%	100.23%	-75.82%
14	TRX TRON	$0.12	$225.96M	-0.10%	0.54%	8.52%	8.60%	0.27%	39.94%	81.50%	-48.00%
15	WBTC Wrapped Bitcoin	$63,748.00	$240.49M	0.12%	1.03%	-1.46%	-0.14%	-8.17%	139.39%	117.92%	-13.25%
16	BCH Bitcoin Cash	$479.80	$193.15M	0.04%	0.93%	-4.63%	-0.75%	-20.48%	125.51%	308.94%	-87.30%
17	DOT Polkadot	$6.85	$130.92M	-0.30%	1.40%	-3.22%	4.58%	-28.06%	84.08%	15.64%	-87.49%
18	LINK Chainlink	$14.13	$249.36M	0.32%	0.02%	-4.28%	4.58%	-24.95%	93.32%	101.11%	-73.21%
19	NEAR NEAR Protocol	$7.19	$569.97M	-0.07%	-1.59%	16.66%	33.92%	3.12%	608.60%	277.56%	-64.79%
20	MATIC Polygon	$0.74	$247.13M	0.07%	2.30%	3.54%	8.46%	-25.39%	44.32%	-26.10%	-74.70%
21	ICP Internet Computer	$13.84	$118.68M	0.94%	4.32%	-8.40%	12.68%	-19.48%	377.51%	134.60%	-98.03%
22	LTC Litecoin	$84.72	$309.76M	0.07%	1.33%	1.22%	9.36%	-19.98%	38.02%	-4.92%	-79.30%
23	UNI Uniswap	$7.98	$129.00M	0.54%	0.94%	4.09%	11.84%	-36.62%	96.12%	45.45%	-82.25%
24	LEO LEO Token	$5.74	$1.34M	-0.41%	-1.73%	-0.56%	-3.65%	-5.57%	55.07%	63.53%	-29.19%
25	DAI Dai	$1.00	$526.59M	0.06%	-0.02%	-0.13%	0.05%	-0.04%	0.01%	-0.08%	-18.09%
26	FDUSD First Digital USD	$1.00	$3.84B	-0.07%	0.38%	0.06%	-0.12%	-0.35%	-0.11%	---%	-4.04%
27	ETC Ethereum Classic	$28.88	$291.84M	0.01%	4.57%	5.37%	12.79%	-13.97%	95.65%	47.05%	-82.68%
28	APT Aptos	$9.11	$89.74M	-0.09%	1.62%	-7.41%	-0.88%	-45.87%	90.50%	-9.07%	-54.18%
29	HBAR Hedera	$0.11	$105.19M	0.27%	-1.37%	19.48%	36.77%	-7.82%	131.76%	76.15%	-81.20%
30	STX Stacks	$2.54	$47.83M	0.44%	0.03%	-9.28%	-2.24%	-29.99%	429.15%	254.29%	-34.29%
31	MNT Mantle	$1.10	$37.53M	-0.22%	1.24%	-7.40%	-1.41%	-5.48%	212.14%	---%	-28.28%
32	CRO Cronos	$0.13	$11.66M	0.35%	0.94%	0.45%	3.79%	-15.71%	164.77%	68.68%	-86.57%
33	EZETH Renzo Restaked ETH	$3,318.87	$169.11M	1.23%	4.13%	4.74%	8.14%	-5.44%	---%	---%	-19.10%
34	FIL Filecoin	$6.07	$130.21M	-0.13%	3.30%	-5.66%	1.91%	-37.69%	93.44%	13.81%	-97.43%
35	XLM Stellar	$0.11	$47.63M	-0.10%	-0.31%	-0.21%	6.74%	-20.14%	10.81%	20.64%	-87.01%
36	ATOM Cosmos Hub	$8.34	$80.35M	0.25%	-0.33%	-3.20%	2.39%	-32.59%	24.17%	-28.63%	-81.20%
37	RNDR Render	$8.27	$94.00M	0.81%	2.48%	-6.22%	4.18%	-24.35%	369.53%	250.06%	-38.75%
38	PEPE Pepe	$0.0000075	$601.68M	1.12%	4.62%	30.41%	43.57%	-3.44%	1,090.75%	2,634.47%	-29.66%
39	IMX Immutable	$2.16	$44.03M	0.02%	1.61%	-1.32%	4.42%	-28.36%	319.36%	110.27%	-77.24%
40	OKB OKB	$52.34	$5.89M	-0.03%	-0.90%	-4.07%	0.94%	-17.15%	23.36%	10.31%	-29.07%
42	ARB Arbitrum	$1.14	$332.29M	0.31%	4.04%	-4.10%	0.28%	-30.16%	41.26%	-16.95%	-52.34%
43	VET VeChain	$0.040	$52.34M	-0.10%	2.21%	-3.42%	0.58%	-13.27%	147.27%	78.18%	-85.72%
44	TAO Bittensor	$432.08	$19.01M	-0.58%	3.06%	-8.57%	-25.66%	-16.94%	765.87%	772.02%	-42.72%
45	MKR Maker	$3,106.26	$84.21M	0.34%	3.78%	3.60%	5.49%	-13.58%	125.40%	345.41%	-50.80%
46	OP Optimism	$2.74	$440.91M	0.77%	7.21%	13.65%	22.61%	-23.89%	121.06%	28.53%	-43.38%
47	WIF dogwifhat	$2.75	$304.59M	-0.39%	-0.25%	-7.21%	-2.78%	-29.34%	---%	---%	-42.58%
48	WEETH Wrapped eETH	$3,437.84	$47.66M	0.22%	2.32%	5.60%	8.99%	-4.63%	---%	---%	-18.01%
49	KAS Kaspa	$0.12	$56.58M	-2.06%	5.20%	1.29%	1.13%	-14.95%	175.56%	270.88%	-37.63%
50	GRT The Graph	$0.27	$57.19M	0.11%	-0.21%	-5.15%	11.10%	-32.90%	234.18%	95.48%	-90.60%
51	AR Arweave	$36.52	$131.45M	-1.89%	8.89%	9.55%	39.22%	-8.05%	855.27%	374.48%	-58.66%
52	INJ Injective	$26.41	$54.81M	0.37%	2.08%	-6.02%	6.23%	-28.01%	261.90%	216.67%	-49.70%
53	FET Fetch.ai	$2.24	$177.09M	-0.11%	4.17%	-6.77%	8.38%	-30.06%	1,009.62%	567.49%	-34.40%
54	USDE Ethena USDe	$1.00	$55.68M	0.01%	-0.06%	0.07%	-0.33%	-0.40%	---%	---%	-3.33%
55	THETA Theta Network	$2.31	$28.29M	0.21%	0.27%	3.23%	12.91%	-22.02%	293.65%	130.13%	-85.30%
56	XMR Monero	$124.38	$53.10M	0.12%	4.35%	6.39%	5.63%	-5.20%	-18.56%	-19.56%	-77.06%
57	FTM Fantom	$0.72	$132.16M	0.06%	0.46%	-4.28%	9.02%	-27.32%	298.50%	71.71%	-79.13%
58	CORE Core	$2.26	$66.56M	-0.45%	0.11%	-4.57%	61.88%	77.88%	469.31%	48.35%	-63.09%
59	LDO Lido DAO	$2.15	$60.87M	0.95%	5.03%	3.05%	8.41%	-24.31%	38.58%	3.72%	-70.63%
60	RETH Rocket Pool ETH	$3,669.57	$18.79M	0.29%	2.37%	5.76%	8.72%	-4.62%	117.22%	81.89%	-23.64%
61	TIA Celestia	$10.32	$41.88M	0.03%	0.66%	-10.95%	-0.21%	-30.84%	---%	---%	-50.42%
62	RUNE THORChain	$5.23	$187.96M	0.38%	2.84%	-6.68%	2.32%	-40.52%	223.71%	287.33%	-74.88%
63	BONK Bonk	$0.000026	$284.31M	-0.39%	0.21%	25.19%	65.76%	-2.26%	13,506.07%	3,999.01%	-42.93%
64	FLOKI FLOKI	$0.00018	$113.70M	0.22%	-0.07%	5.83%	23.20%	-28.14%	963.20%	392.89%	-47.82%
65	SEI Sei	$0.60	$91.48M	0.10%	3.45%	0.83%	16.29%	-27.34%	488.66%	---%	-47.21%
66	BGB Bitget Token	$1.19	$35.03M	0.03%	3.03%	-6.35%	2.52%	18.86%	169.14%	193.90%	-13.53%
67	GALA GALA	$0.047	$114.19M	-0.37%	3.75%	-2.77%	13.67%	-26.85%	264.67%	21.47%	-94.26%
68	METH Mantle Staked Ether	$3,405.12	$9.87M	0.35%	2.71%	5.57%	9.06%	-4.91%	---%	---%	-27.90%
69	SUI Sui	$1.24	$133.28M	-0.31%	2.62%	-8.71%	9.30%	-36.23%	206.85%	---%	-42.70%
70	ALGO Algorand	$0.20	$49.40M	-0.20%	-0.43%	5.54%	15.42%	-28.31%	109.98%	7.44%	-94.44%
71	QNT Quant	$103.25	$16.47M	0.10%	-1.31%	-2.46%	5.58%	-23.62%	20.87%	-8.62%	-75.78%
73	WBT WhiteBIT Coin	$10.23	$17.80M	0.46%	2.03%	3.97%	13.44%	21.41%	103.79%	113.90%	-30.50%
74	BEAM Beam	$0.027	$20.30M	0.20%	1.06%	-10.33%	7.74%	-21.81%	---%	---%	-38.68%
75	JUP Jupiter	$1.03	$71.29M	0.12%	2.85%	-10.08%	3.63%	-17.93%	---%	---%	-48.24%
76	FLOW Flow	$0.92	$24.23M	0.09%	1.69%	-0.01%	2.50%	-31.75%	121.14%	2.55%	-97.83%
77	AAVE Aave	$91.68	$66.26M	-0.11%	-0.01%	0.90%	10.28%	-27.55%	45.71%	28.88%	-86.13%
78	NEO NEO	$18.81	$64.42M	0.61%	6.27%	-1.80%	9.74%	16.22%	182.86%	75.52%	-90.49%
79	BSV Bitcoin SV	$67.26	$13.96M	0.02%	0.27%	-4.10%	1.73%	-29.84%	100.85%	97.66%	-86.26%
81	BTT BitTorrent	$0.0000013	$26.68M	0.30%	-1.03%	-0.43%	3.50%	-20.11%	253.26%	105.00%	-61.93%
82	ENA Ethena	$0.88	$339.44M	1.39%	6.33%	-15.51%	-21.23%	---%	---%	---%	-42.07%
83	FLR Flare	$0.031	$4.79M	0.50%	2.18%	-7.50%	-3.71%	-8.40%	237.17%	-1.47%	-79.35%
84	AGIX SingularityNET	$0.91	$88.73M	0.19%	3.51%	-6.45%	12.66%	-32.41%	454.69%	169.85%	-36.97%
85	W Wormhole	$0.64	$110.19M	-0.40%	5.38%	5.47%	1.21%	---%	---%	---%	-61.24%
86	ONDO Ondo	$0.80	$111.93M	0.49%	2.96%	-2.54%	-0.28%	-10.11%	---%	---%	-23.39%
87	RBN Ribbon Finance	$1.18	$5.69M	-0.24%	7.12%	-0.62%	-1.15%	-29.42%	590.12%	659.26%	-78.72%
88	EGLD MultiversX	$41.61	$15.06M	---%	-0.51%	-3.74%	7.38%	-31.18%	84.12%	-4.19%	-92.36%
89	DYDX dYdX	$2.18	$4.14M	0.16%	0.83%	-5.80%	6.70%	-37.13%	---%	---%	-51.60%
90	TKX Tokenize Xchange	$13.44	$56.72M	0.07%	1.21%	-1.65%	-1.10%	-10.05%	155.07%	107.99%	-39.62%
91	AXS Axie Infinity	$7.45	$32.05M	-0.01%	0.82%	-1.38%	6.44%	-32.48%	79.04%	-5.83%	-95.47%
92	GT Gate	$7.98	$5.69M	0.12%	5.26%	15.43%	15.36%	-19.12%	122.38%	52.99%	-38.31%
93	SAND The Sandbox	$0.46	$54.79M	-0.13%	0.92%	-3.13%	7.52%	-34.73%	64.11%	-20.94%	-94.51%
94	AKT Akash Network	$4.39	$9.84M	0.72%	-0.35%	10.61%	20.87%	-16.34%	444.36%	1,480.71%	-45.73%
95	XEC eCash	$0.000051	$6.58M	-0.23%	-0.33%	-3.96%	-3.91%	-25.27%	117.12%	74.13%	-86.42%
96	CHZ Chiliz	$0.11	$48.07M	-0.03%	-0.61%	-1.47%	12.06%	-23.49%	104.63%	-11.06%	-87.07%
97	XTZ Tezos	$1.02	$23.09M	0.20%	1.31%	-1.72%	1.13%	-27.39%	55.17%	0.22%	-88.78%
98	SNX Synthetix Network	$2.99	$25.93M	-0.03%	1.92%	-1.50%	5.32%	-37.21%	55.79%	23.23%	-89.51%
99	WLD Worldcoin	$4.87	$139.18M	1.21%	1.64%	-10.54%	1.51%	-40.77%	205.96%	---%	-58.45%
101	CFX Conflux	$0.24	$35.42M	-0.28%	2.22%	-1.75%	4.17%	-48.74%	113.04%	-29.41%	-85.69%
102	MINA Mina Protocol	$0.86	$14.76M	-0.09%	1.07%	2.69%	14.33%	-29.57%	142.14%	28.22%	-90.44%
103	STRK Starknet	$1.29	$128.98M	-0.12%	5.02%	-1.40%	-8.97%	-40.64%	---%	---%	-70.87%
104	SAFE Safe	$2.19	$56.39M	-0.05%	0.17%	---%	---%	---%	---%	---%	-38.43%

Last update 8 seconds ago

< Previous Next >

Source of data: CoinGecko