All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
210
Basic Attention (BAT)
BAT
Basic Attention
 $0.24 $1.90 678.19% 2021-11-28 2 years ago
-87.15%
$12.12M
212
MAGA (TRUMP)
MAGA
 $7.64 $11.63 52.23% 2024-03-04 2 months ago
-34.31%
$5.40M
213
OriginTrail (TRAC)
OriginTrail
 $0.87 $3.50 300.62% 2021-11-03 2 years ago
-75.04%
$3.61M
214
Zcash (ZEC)
ZEC
Zcash
 $23.47 $3,191.93 13,500.04% 2016-10-29 7 years ago
-99.26%
$20.53M
215
Dash (DASH)
DASH
Dash
 $29.57 $1,493.59 4,951.03% 2017-12-20 6 years ago
-98.02%
$19.52M
216
Casper Network (CSPR)
Casper Network
 $0.029 $1.33 4,482.93% 2021-05-12 3 years ago
-97.82%
$9.80M
217
NetMind Token (NMT)
NMT
NetMind Token
 $9.60 $16.09 67.60% 2024-03-09 2 months ago
-40.34%
$5.37M
218
Metis (METIS)
Metis
 $61.33 $323.54 427.54% 2022-01-16 2 years ago
-81.04%
$8.80M
219
Frax Share (FXS)
FXS
Frax Share
 $4.35 $42.80 883.91% 2022-01-12 2 years ago
-89.84%
$11.98M
220
NEM (XEM)
XEM
NEM
 $0.038 $1.87 4,812.09% 2018-01-07 6 years ago
-97.96%
$3.96M
221
Gas (GAS)
GAS
Gas
 $5.17 $91.94 1,678.34% 2018-01-15 6 years ago
-94.38%
$5.54M
222
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.90 $11.17 1,140.44% 2021-11-20 2 years ago
-91.94%
$44.93M
223
SPACE ID (ID)
ID
SPACE ID
 $0.76 $1.84 141.55% 2024-03-17 2 months ago
-58.60%
$21.26M
224
Mask Network (MASK)
Mask Network
 $3.37 $41.45 1,129.97% 2021-02-24 3 years ago
-91.87%
$26.30M
225
Decred (DCR)
DCR
Decred
 $20.04 $247.35 1,134.28% 2021-04-17 3 years ago
-91.90%
$2.41M
226
Loopring (LRC)
LRC
Loopring
 $0.26 $3.75 1,357.52% 2021-11-10 2 years ago
-93.14%
$12.25M
227
JUST (JST)
JST
JUST
 $0.032 $0.19 499.60% 2021-04-05 3 years ago
-83.32%
$17.37M
228
Aragon (ANT)
ANT
Aragon
 $7.95 $14.64 84.15% 2021-04-06 3 years ago
-45.70%
$6.52M
229
Chia (XCH)
XCH
Chia
 $30.71 $1,645.12 5,256.95% 2021-05-15 3 years ago
-98.13%
$16.74M
230
Flux (FLUX)
Flux
 $0.90 $3.33 269.13% 2022-01-03 2 years ago
-72.91%
$8.63M
231
Aleph Zero (AZERO)
Aleph Zero
 $0.99 $3.09 212.46% 2022-04-15 2 years ago
-68.00%
$2.49M
232
SSV Network (SSV)
SSV
SSV Network
 $42.76 $65.82 53.93% 2024-03-25 1 month ago
-35.03%
$27.96M
233
PAAL AI (PAAL)
PAAL AI
 $0.46 $0.86 85.28% 2024-03-10 2 months ago
-46.03%
$3.96M
234
Telcoin (TEL)
TEL
Telcoin
 $0.0038 $0.064 1,582.30% 2021-05-11 3 years ago
-94.06%
$1.01M
235
GMX (GMX)
GMX
GMX
 $31.28 $91.07 191.14% 2023-04-18 1 year ago
-65.65%
$20.02M
236
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $113.88 $593.09 420.80% 2023-12-31 4 months ago
-80.80%
$103.17M
239
Goldfinch (GFI)
GFI
Goldfinch
 $3.87 $32.94 751.16% 2022-01-11 2 years ago
-88.25%
$4.74M
240
Chromia (CHR)
CHR
Chromia
 $0.35 $1.49 320.86% 2021-11-20 2 years ago
-76.24%
$9.58M
241
UMA (UMA)
UMA
UMA
 $3.54 $41.56 1,074.01% 2021-02-04 3 years ago
-91.48%
$18.73M
243
Ontology (ONT)
ONT
Ontology
 $0.31 $10.92 3,367.62% 2018-05-03 6 years ago
-97.12%
$7.27M
244
Kusama (KSM)
KSM
Kusama
 $31.45 $621.71 1,876.82% 2021-05-18 3 years ago
-94.94%
$15.91M
245
API3 (API3)
API3
 $2.46 $10.30 318.70% 2021-04-07 3 years ago
-76.12%
$15.42M
246
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $42.23 $103.55 145.20% 2022-04-02 2 years ago
-59.22%
$2.02M
248
Delysium (AGI)
AGI
Delysium
 $0.34 $0.67 98.89% 2024-03-09 2 months ago
-49.72%
$18.23M
250
Pixels (PIXEL)
Pixels
 $0.36 $1.02 185.35% 2024-03-11 2 months ago
-64.96%
$23.30M
252
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0030 $0.0097 219.71% 2024-03-31 1 month ago
-68.72%
$34.32M
254
Vanar Chain (VANRY)
Vanar Chain
 $0.19 $0.37 99.31% 2024-03-13 2 months ago
-49.83%
$14.90M
255
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.0000000017 $0.0000000063 270.59% 2022-01-16 2 years ago
-73.02%
$3.81M
256
Lisk (LSK)
LSK
Lisk
 $1.76 $34.92 1,884.09% 2018-01-07 6 years ago
-94.96%
$12.49M
257
Coin98 (C98)
C98
Coin98
 $0.25 $6.42 2,461.88% 2021-08-25 2 years ago
-96.10%
$7.83M
258
Oraichain (ORAI)
Oraichain
 $15.80 $105.76 569.37% 2021-02-19 3 years ago
-85.06%
$6.91M
259
Jeo Boden (BODEN)
Jeo Boden
 $0.37 $1.04 184.84% 2024-04-08 1 month ago
-64.89%
$9.27M
260
Harmony (ONE)
ONE
Harmony
 $0.020 $0.38 1,769.08% 2021-10-26 2 years ago
-94.65%
$5.38M
261
Waves (WAVES)
WAVES
Waves
 $2.48 $61.30 2,371.77% 2022-03-31 2 years ago
-95.95%
$14.25M
262
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.00077 $0.0012 49.59% 2024-05-15 5 days ago
-33.15%
$7.19M
263
Creditcoin (CTC)
CTC
Creditcoin
 $0.73 $8.67 1,095.52% 2021-03-14 3 years ago
-91.64%
$7.77M
264
Ampleforth (AMPL)
Ampleforth
 $1.29 $4.07 215.50% 2020-07-12 3 years ago
-68.30%
$1.10M
266
Bitcoin Avalanche Bridged (BTC.b) (BTC.B)
Bitcoin Avalanche Bridged (BTC.b)
 $68,441.00 $74,554.00 8.93% 2024-03-14 2 months ago
-8.20%
$7.95M
267
Moonbeam (GLMR)
Moonbeam
 $0.28 $19.50 6,968.03% 2022-01-11 2 years ago
-98.59%
$5.41M
268
CHEX Token (CHEX)
CHEX Token
 $0.24 $0.44 82.96% 2024-04-11 1 month ago
-45.34%
$1.84M
269
tBTC (TBTC)
tBTC
 $68,146.00 $146,117.00 114.42% 2022-05-09 2 years ago
-53.36%
$2.08M
271
VeThor (VTHO)
VeThor
 $0.0031 $0.047 1,431.21% 2018-08-29 5 years ago
-93.47%
$2.13M
272
yearn.finance (YFI)
YFI
yearn.finance
 $6,945.21 $90,787.00 1,207.19% 2021-05-12 3 years ago
-92.35%
$13.88M
273
iExec RLC (RLC)
RLC
iExec RLC
 $3.20 $15.51 384.69% 2021-05-10 3 years ago
-79.37%
$7.59M
274
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3,268.40 $4,211.75 28.86% 2024-03-12 2 months ago
-22.40%
$1.90M
275
PONKE (PONKE)
PONKE
 $0.46 $0.48 2.75% 2024-05-20 há 15 horas
-2.68%
$64.22M
276
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000058 $0.0000013 118.84% 2024-03-14 2 months ago
-54.30%
$7.03M
278
Kadena (KDA)
KDA
Kadena
 $0.82 $27.64 3,266.47% 2021-11-11 2 years ago
-97.03%
$3.12M
279
ICON (ICX)
ICX
ICON
 $0.23 $13.16 5,716.57% 2018-01-09 6 years ago
-98.28%
$2.63M
280
Beldex (BDX)
BDX
Beldex
 $0.035 $0.45 1,194.22% 2018-12-17 5 years ago
-92.27%
$1.47M
282
WAX (WAXP)
WAX
 $0.064 $2.77 4,234.02% 2018-01-09 6 years ago
-97.69%
$2.98M
283
LimeWire (LMWR)
LimeWire
 $0.77 $1.79 133.80% 2024-04-03 1 month ago
-57.23%
$2.25M
285
Band Protocol (BAND)
Band Protocol
 $1.54 $22.83 1,382.47% 2021-04-15 3 years ago
-93.25%
$10.32M
286
Degen (Base) (DEGEN)
Degen (Base)
 $0.017 $0.065 269.42% 2024-03-31 1 month ago
-72.93%
$24.11M
287
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.043 $0.19 333.93% 2021-12-23 2 years ago
-76.95%
$99.71M
288
RSS3 (RSS3)
RSS3
 $0.32 $0.69 116.24% 2022-02-15 2 years ago
-53.75%
$4.13M
289
SwissBorg (BORG)
SwissBorg
 $0.22 $1.64 658.14% 2021-05-04 3 years ago
-86.81%
$1.46M
290
COTI (COTI)
COTI
 $0.14 $0.67 391.53% 2021-09-29 2 years ago
-79.66%
$9.97M
291
Sushi (SUSHI)
SUSHI
Sushi
 $1.09 $23.38 2,052.85% 2021-03-13 3 years ago
-95.36%
$25.97M
293
Coq Inu (COQ)
COQ
Coq Inu
 $0.0000030 $0.0000065 115.72% 2024-03-09 2 months ago
-53.64%
$9.39M
294
Saga (SAGA)
Saga
 $2.19 $7.60 247.03% 2024-04-09 1 month ago
-71.18%
$53.19M
295
Decentralized Social (DESO)
Decentralized Social
 $19.25 $198.68 932.10% 2021-06-19 2 years ago
-90.31%
$9.54M
297
Solar (SXP)
SXP
Solar
 $0.33 $5.79 1,636.66% 2021-05-03 3 years ago
-94.24%
$6.09M
298
Zentry (ZENT)
Zentry
 $0.039 $0.044 14.60% 2024-04-29 21 days ago
-12.74%
$19.36M
299
Balancer (BAL)
BAL
Balancer
 $3.47 $74.45 2,045.53% 2021-05-04 3 years ago
-95.34%
$6.16M
301
Convex Finance (CVX)
CVX
Convex Finance
 $2.40 $60.09 2,403.75% 2022-01-01 2 years ago
-96.01%
$2.65M
302
IQ (IQ)
IQ
IQ
 $0.011 $0.072 570.56% 2018-07-16 5 years ago
-85.09%
$15.41M
304
DAO Maker (DAO)
DAO
DAO Maker
 $0.78 $8.71 1,014.68% 2021-04-21 3 years ago
-91.03%
$1.64M
305
DigiByte (DGB)
DGB
DigiByte
 $0.011 $0.18 1,461.96% 2021-05-01 3 years ago
-93.60%
$6.66M
307
Audius (AUDIO)
Audius
 $0.16 $4.95 3,044.75% 2021-03-27 3 years ago
-96.82%
$4.56M
310
Neutron (NTRN)
Neutron
 $0.67 $1.97 193.44% 2024-02-16 3 months ago
-65.92%
$4.63M
311
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.50 $4.39 782.48% 2018-09-28 5 years ago
-88.67%
$9.29M
312
Numeraire (NMR)
NMR
Numeraire
 $27.49 $93.15 238.85% 2021-05-16 3 years ago
-70.49%
$4.79M
313
Marlin (POND)
Marlin
 $0.023 $0.32 1,300.44% 2020-12-21 3 years ago
-92.86%
$6.42M
314
Metaplex (MPLX)
Metaplex
 $0.35 $0.90 152.78% 2022-09-20 1 year ago
-60.44%
$1.82M
315
Helium Mobile (MOBILE)
Helium Mobile
 $0.0021 $0.0078 275.07% 2023-12-19 5 months ago
-73.34%
$2.77M
316
Friend.tech (FRIEND)
Friend.tech
 $1.97 $3.26 65.48% 2024-05-03 17 days ago
-39.57%
$5.87M
318
Energy Web (EWT)
EWT
Energy Web
 $3.62 $22.67 526.24% 2021-04-17 3 years ago
-84.03%
$2.12M
319
Magic (MAGIC)
Magic
 $0.71 $6.32 787.20% 2022-02-19 2 years ago
-88.73%
$15.25M
320
Prom (PROM)
Prom
 $9.93 $105.94 966.87% 2021-04-30 3 years ago
-90.63%
$2.38M
321
World Mobile Token (WMT)
WMT
World Mobile Token
 $0.31 $0.98 213.66% 2022-02-17 2 years ago
-68.12%
$2.17M
323
Myro ($MYRO)
Myro
 $0.18 $0.44 147.99% 2024-03-09 2 months ago
-59.68%
$18.71M
326
JOE (JOE)
JOE
JOE
 $0.50 $5.09 913.32% 2021-11-21 2 years ago
-90.13%
$7.31M
327
Synapse (SYN)
SYN
Synapse
 $0.78 $4.92 531.15% 2021-10-24 2 years ago
-84.16%
$4.35M
328
IOST (IOST)
IOST
 $0.0091 $0.13 1,326.75% 2018-01-24 6 years ago
-92.99%
$6.06M
329
CYBER (CYBER)
CYBER
 $7.64 $15.79 106.68% 2023-09-01 8 months ago
-51.61%
$13.80M
330
Xai (XAI)
XAI
Xai
 $0.62 $1.59 157.82% 2024-02-25 2 months ago
-61.21%
$8.79M
332
Powerledger (POWR)
Powerledger
 $0.32 $1.89 498.72% 2018-01-07 6 years ago
-83.30%
$5.29M
333
RSK Infrastructure Framework (RIF)
RIF
RSK Infrastructure Framework
 $0.16 $0.46 176.68% 2021-04-12 3 years ago
-63.86%
$1.02M
334
Cartesi (CTSI)
Cartesi
 $0.20 $1.74 767.67% 2021-05-09 3 years ago
-88.47%
$2.80M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko