All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $69,270.00 $73,738.00 6.45% 2024-03-14 2 months ago
-6.06%
$30.79B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,578.06 $4,878.26 36.34% 2021-11-10 2 years ago
-26.65%
$23.97B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.18% 2018-07-24 5 years ago
-24.35%
$87.24B
4
BNB (BNB)
BNB
BNB
 $590.39 $686.31 16.25% 2021-05-10 3 years ago
-13.98%
$974.25M
5
Solana (SOL)
SOL
Solana
 $184.48 $259.96 40.92% 2021-11-06 2 years ago
-29.04%
$3.72B
6
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,568.15 $4,829.57 35.35% 2021-11-10 2 years ago
-26.12%
$198.00M
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.00% 2019-05-08 5 years ago
-14.53%
$7.75B
8
Ripple (XRP)
XRP
Ripple
 $0.53 $3.40 539.99% 2018-01-07 6 years ago
-84.37%
$941.67M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.16 $0.73 359.59% 2021-05-08 3 years ago
-78.24%
$1.06B
10
Toncoin (TON)
TON
Toncoin
 $6.52 $7.63 17.02% 2024-04-11 1 month ago
-14.55%
$290.64M
11
Cardano (ADA)
ADA
Cardano
 $0.49 $3.09 526.80% 2021-09-02 2 years ago
-84.05%
$442.28M
12
Shiba Inu (SHIB)
Shiba Inu
 $0.000025 $0.000086 244.36% 2021-10-28 2 years ago
-70.96%
$505.84M
13
Avalanche (AVAX)
Avalanche
 $38.52 $144.96 276.32% 2021-11-21 2 years ago
-73.43%
$495.60M
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $69,268.00 $73,505.00 6.12% 2024-03-14 2 months ago
-5.76%
$507.41M
15
TRON (TRX)
TRX
TRON
 $0.12 $0.23 88.29% 2018-01-05 6 years ago
-46.89%
$304.15M
16
Polkadot (DOT)
DOT
Polkadot
 $7.46 $54.98 637.00% 2021-11-04 2 years ago
-86.43%
$212.44M
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $507.43 $3,785.82 646.08% 2017-12-20 6 years ago
-86.60%
$478.54M
18
Chainlink (LINK)
LINK
Chainlink
 $16.98 $52.70 210.37% 2021-05-10 3 years ago
-67.78%
$772.72M
19
NEAR Protocol (NEAR)
NEAR Protocol
 $8.04 $20.44 154.23% 2022-01-16 2 years ago
-60.67%
$505.99M
20
Uniswap (UNI)
UNI
Uniswap
 $9.43 $44.92 376.35% 2021-05-03 3 years ago
-79.01%
$287.39M
21
Polygon (MATIC)
MATIC
Polygon
 $0.74 $2.92 295.08% 2021-12-27 2 years ago
-74.69%
$328.12M
22
Litecoin (LTC)
LTC
Litecoin
 $86.78 $410.26 372.76% 2021-05-10 3 years ago
-78.85%
$360.66M
23
Internet Computer (ICP)
ICP
Internet Computer
 $13.38 $700.65 5,136.55% 2021-05-10 3 years ago
-98.09%
$125.32M
24
Fetch.ai (FET)
FET
Fetch.ai
 $2.37 $3.45 45.57% 2024-03-28 1 month ago
-31.30%
$235.41M
25
LEO Token (LEO)
LEO
LEO Token
 $5.97 $8.14 36.35% 2022-02-08 2 years ago
-26.66%
$1.06M
26
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.22% 2020-03-13 4 years ago
-18.18%
$718.32M
27
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $31.86 $167.09 424.45% 2021-05-06 3 years ago
-80.93%
$329.39M
28
Pepe (PEPE)
Pepe
 $0.000011 $0.000012 5.89% 2024-05-15 5 days ago
-5.56%
$1.17B
29
Wrapped eETH (WEETH)
Wrapped eETH
 $3,684.80 $4,196.87 13.90% 2024-03-13 2 months ago
-12.20%
$37.51M
30
Hedera (HBAR)
Hedera
 $0.12 $0.57 389.61% 2021-09-15 2 years ago
-79.58%
$90.87M
31
Render (RNDR)
Render
 $10.73 $13.53 26.10% 2024-03-17 2 months ago
-20.69%
$294.35M
32
Aptos (APT)
APT
Aptos
 $8.97 $19.92 122.07% 2023-01-26 1 year ago
-54.97%
$118.50M
33
Immutable (IMX)
IMX
Immutable
 $2.51 $9.52 279.28% 2021-11-26 2 years ago
-73.63%
$59.55M
34
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.09 8.79% 2024-05-20 há 18 horas
-8.08%
$6.51B
35
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,490.78 $4,106.74 17.65% 2024-03-12 2 months ago
-15.00%
$43.10M
36
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $8.74 $44.45 408.58% 2022-01-17 2 years ago
-80.34%
$152.64M
37
Filecoin (FIL)
FIL
Filecoin
 $6.10 $236.84 3,782.62% 2021-04-01 3 years ago
-97.42%
$223.28M
38
Cronos (CRO)
CRO
Cronos
 $0.13 $0.97 663.82% 2021-11-24 2 years ago
-86.91%
$13.28M
39
Mantle (MNT)
MNT
Mantle
 $1.02 $1.54 50.83% 2024-04-08 1 month ago
-33.70%
$66.98M
40
Stellar (XLM)
XLM
Stellar
 $0.11 $0.88 690.28% 2018-01-03 6 years ago
-87.35%
$58.76M
41
The Graph (GRT)
GRT
The Graph
 $0.33 $2.84 755.91% 2021-02-12 3 years ago
-88.32%
$120.38M
42
Optimism (OP)
OP
Optimism
 $2.86 $4.84 69.23% 2024-03-06 2 months ago
-40.91%
$318.35M
43
Stacks (STX)
STX
Stacks
 $2.09 $3.86 84.69% 2024-04-01 1 month ago
-45.85%
$86.46M
44
Arweave (AR)
AR
Arweave
 $47.03 $89.24 89.75% 2021-11-05 2 years ago
-47.30%
$155.93M
45
OKB (OKB)
OKB
OKB
 $50.70 $73.80 45.56% 2024-03-14 2 months ago
-31.30%
$5.23M
46
Kaspa (KAS)
KAS
Kaspa
 $0.13 $0.19 48.35% 2024-02-20 3 months ago
-32.59%
$23.04M
47
Arbitrum (ARB)
ARB
Arbitrum
 $1.11 $2.39 115.32% 2024-01-12 4 months ago
-53.56%
$526.74M
48
Maker (MKR)
MKR
Maker
 $3,076.79 $6,292.31 104.51% 2021-05-03 3 years ago
-51.10%
$90.49M
49
dogwifhat (WIF)
WIF
dogwifhat
 $2.81 $4.83 71.89% 2024-03-31 1 month ago
-41.82%
$548.81M
50
Bittensor (TAO)
TAO
Bittensor
 $401.74 $757.60 88.58% 2024-03-07 2 months ago
-46.97%
$40.84M
51
Sui (SUI)
SUI
Sui
 $1.13 $2.17 92.04% 2024-03-27 1 month ago
-47.93%
$242.14M
52
VeChain (VET)
VET
VeChain
 $0.036 $0.28 674.51% 2021-04-19 3 years ago
-87.09%
$55.84M
53
Injective (INJ)
INJ
Injective
 $27.66 $52.62 90.24% 2024-03-14 2 months ago
-47.43%
$179.82M
54
Fantom (FTM)
FTM
Fantom
 $0.91 $3.46 282.26% 2021-10-28 2 years ago
-73.84%
$444.86M
55
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 5 months ago
-3.00%
$157.82M
56
Monero (XMR)
XMR
Monero
 $135.35 $542.33 300.69% 2018-01-09 6 years ago
-75.04%
$43.81M
57
Theta Network (THETA)
THETA
Theta Network
 $2.44 $15.72 544.26% 2021-04-16 3 years ago
-84.48%
$65.68M
58
THORChain (RUNE)
THORChain
 $7.14 $20.87 192.30% 2021-05-19 3 years ago
-65.79%
$465.25M
59
FLOKI (FLOKI)
FLOKI
 $0.00021 $0.00034 59.32% 2021-11-04 2 years ago
-37.24%
$200.65M
60
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,935.48 $4,814.31 22.33% 2021-12-01 2 years ago
-18.25%
$11.77M
61
Lido DAO (LDO)
LDO
Lido DAO
 $2.13 $7.30 242.72% 2021-08-20 2 years ago
-70.82%
$163.09M
62
Bonk (BONK)
Bonk
 $0.000028 $0.000045 60.84% 2024-03-04 2 months ago
-37.83%
$410.40M
63
Celestia (TIA)
TIA
Celestia
 $9.43 $20.85 121.10% 2024-02-10 3 months ago
-54.77%
$73.83M
64
Jupiter (JUP)
JUP
Jupiter
 $1.24 $2.00 61.29% 2024-01-31 3 months ago
-38.00%
$194.47M
65
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,647.86 $4,729.53 29.65% 2024-03-27 1 month ago
-22.87%
$22.44M
66
Sei (SEI)
SEI
Sei
 $0.57 $1.14 98.59% 2024-03-16 2 months ago
-49.64%
$133.55M
67
Core (CORE)
Core
 $1.83 $6.14 235.52% 2023-02-08 1 year ago
-70.20%
$62.48M
68
GALA (GALA)
GALA
 $0.040 $0.82 1,954.00% 2021-11-26 2 years ago
-95.13%
$231.54M
69
Bitget Token (BGB)
BGB
Bitget Token
 $1.13 $1.38 22.12% 2024-04-03 1 month ago
-18.12%
$34.03M
70
Algorand (ALGO)
Algorand
 $0.18 $3.56 1,832.77% 2019-06-20 4 years ago
-94.83%
$62.11M
71
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $9.89 $14.64 48.03% 2022-10-28 1 year ago
-32.45%
$7.41M
72
Quant (QNT)
QNT
Quant
 $99.41 $427.42 329.96% 2021-09-11 2 years ago
-76.74%
$20.04M
73
Beam (BEAM)
Beam
 $0.029 $0.044 51.70% 2024-03-10 2 months ago
-34.08%
$68.59M
74
Aave (AAVE)
AAVE
Aave
 $95.73 $661.69 591.20% 2021-05-18 3 years ago
-85.53%
$98.42M
75
Flow (FLOW)
Flow
 $0.94 $42.40 4,397.81% 2021-04-05 3 years ago
-97.78%
$33.54M
76
Ondo (ONDO)
Ondo
 $0.95 $1.05 9.86% 2024-03-31 1 month ago
-8.98%
$216.97M
77
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $68.25 $489.75 617.58% 2021-04-16 3 years ago
-86.06%
$23.39M
78
Akash Network (AKT)
AKT
Akash Network
 $5.70 $8.07 41.58% 2021-04-06 3 years ago
-29.37%
$40.69M
79
SingularityNET (AGIX)
SingularityNET
 $1.00 $1.46 46.16% 2024-03-10 2 months ago
-31.58%
$113.49M
80
Ethena (ENA)
ENA
Ethena
 $0.82 $1.52 86.04% 2024-04-11 1 month ago
-46.25%
$211.61M
81
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000012 $0.0000034 178.86% 2022-01-21 2 years ago
-64.14%
$28.39M
82
dYdX (DYDX)
dYdX
 $2.08 $4.52 117.31% 2024-03-07 2 months ago
-53.98%
$8.13M
83
NEO (NEO)
NEO
NEO
 $16.26 $198.38 1,120.05% 2018-01-15 6 years ago
-91.80%
$51.29M
84
Flare (FLR)
FLR
Flare
 $0.028 $0.15 426.85% 2023-01-10 1 year ago
-81.02%
$7.40M
85
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $14.14 $22.30 57.71% 2022-10-31 1 year ago
-36.59%
$32.29M
86
Axie Infinity (AXS)
AXS
Axie Infinity
 $7.72 $164.90 2,036.01% 2021-11-06 2 years ago
-95.32%
$52.56M
87
Cheelee (CHEEL)
Cheelee
 $19.60 $20.12 2.65% 2024-02-28 2 months ago
-2.58%
$6.50M
88
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $219.61 $261.93 19.27% 2021-11-07 2 years ago
-16.16%
$4.24M
89
MultiversX (EGLD)
MultiversX
 $40.29 $545.64 1,254.28% 2021-11-23 2 years ago
-92.62%
$26.15M
90
Chiliz (CHZ)
CHZ
Chiliz
 $0.12 $0.88 620.16% 2021-03-13 3 years ago
-86.11%
$55.85M
92
Worldcoin (WLD)
WLD
Worldcoin
 $4.95 $11.74 137.17% 2024-03-10 2 months ago
-57.84%
$220.76M
93
Gate (GT)
GT
Gate
 $8.11 $12.94 59.56% 2021-05-12 3 years ago
-37.33%
$3.34M
94
The Sandbox (SAND)
The Sandbox
 $0.46 $8.40 1,725.18% 2021-11-25 2 years ago
-94.52%
$81.48M
95
eCash (XEC)
XEC
eCash
 $0.000052 $0.00038 631.21% 2021-09-04 2 years ago
-86.32%
$23.04M
96
Wormhole (W)
W
Wormhole
 $0.57 $1.66 193.45% 2024-04-03 1 month ago
-65.92%
$68.77M
97
JasmyCoin (JASMY)
JasmyCoin
 $0.021 $4.79 23,201.55% 2021-02-16 3 years ago
-99.57%
$64.93M
99
EOS (EOS)
EOS
EOS
 $0.85 $22.71 2,577.97% 2018-04-29 6 years ago
-96.27%
$118.34M
100
Safe (SAFE)
Safe
 $2.28 $3.56 56.14% 2024-04-23 27 days ago
-35.96%
$19.06M
101
Ronin (RON)
RON
Ronin
 $2.96 $4.45 50.34% 2024-03-26 1 month ago
-33.48%
$18.66M
102
Tezos (XTZ)
XTZ
Tezos
 $0.97 $9.12 840.39% 2021-10-04 2 years ago
-89.37%
$39.83M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko