Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $109.385,00 $124.128,00 13,48% 2025-08-14 há 1 mês
-11,88%
$71.77B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.918,09 $4.946,05 26,24% 2025-08-24 há 1 mês
-20,78%
$60.79B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 7 anos
-24,24%
$156.07B
4
Ripple (XRP)
XRP
Ripple
 $2,76 $3,65 32,25% 2025-07-18 há 2 meses
-24,38%
$8.86B
5
BNB (BNB)
BNB
BNB
 $958,44 $1.079,07 12,59% 2025-09-21 há 4 dias
-11,18%
$3.16B
6
Solana (SOL)
SOL
Solana
 $197,85 $293,31 48,25% 2025-01-19 há 8 meses
-32,55%
$11.29B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,03% 2019-05-08 há 6 anos
-14,55%
$17.69B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,23 $0,73 223,26% 2021-05-08 há 4 anos
-69,07%
$3.99B
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.914,46 $4.932,89 26,02% 2025-08-24 há 1 mês
-20,65%
$83.85M
10
TRON (TRX)
TRX
TRON
 $0,33 $0,43 28,92% 2024-12-04 há 9 meses
-22,43%
$882.55M
11
Cardano (ADA)
ADA
Cardano
 $0,77 $3,09 300,31% 2021-09-02 há 4 anos
-75,02%
$2.05B
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $4.752,78 $7.256,02 52,67% 2022-05-13 há 3 anos
-34,50%
$61.04M
13
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,27% 2023-12-20 há 1 ano
-3,16%
$2.61B
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $109.730,00 $123.882,00 12,90% 2025-08-14 há 1 mês
-11,42%
$403.29M
15
Chainlink (LINK)
LINK
Chainlink
 $20,42 $52,70 158,08% 2021-05-10 há 4 anos
-61,25%
$1.11B
16
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4.225,38 $5.330,78 26,16% 2025-08-24 há 1 mês
-20,74%
$18.77M
17
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,00 $1,06 5,49% 2025-08-30 há 26 dias
-5,21%
$156.50M
18
Avalanche (AVAX)
Avalanche
 $29,50 $144,96 391,39% 2021-11-21 há 3 anos
-79,65%
$1.75B
19
Hyperliquid (HYPE)
Hyperliquid
 $42,33 $59,30 40,09% 2025-09-18 há 7 dias
-28,62%
$1.12B
20
Sui (SUI)
SUI
Sui
 $3,17 $5,35 68,77% 2025-01-04 há 8 meses
-40,75%
$1.88B
21
Stellar (XLM)
XLM
Stellar
 $0,35 $0,88 147,69% 2018-01-03 há 7 anos
-59,63%
$294.55M
22
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $542,71 $3.785,82 597,58% 2017-12-20 há 7 anos
-85,66%
$388.39M
23
Wrapped eETH (WEETH)
Wrapped eETH
 $4.218,42 $5.296,78 25,56% 2025-08-24 há 1 mês
-20,36%
$10.75M
24
WETH (WETH)
WETH
 $3.916,07 $4.950,08 26,40% 2025-08-24 há 1 mês
-20,89%
$257.07M
25
Hedera (HBAR)
Hedera
 $0,21 $0,57 171,90% 2021-09-15 há 4 anos
-63,22%
$315.84M
27
USDS (USDS)
USDS
 $1,00 $1,06 5,73% 2024-10-29 há 10 meses
-5,42%
$16.54M
28
Litecoin (LTC)
LTC
Litecoin
 $102,79 $410,26 299,12% 2021-05-10 há 4 anos
-74,95%
$563.70M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,00% 2024-08-05 há 1 ano
-4,76%
$4.67B
30
Shiba Inu (SHIB)
Shiba Inu
 $0,000012 $0,000086 631,41% 2021-10-28 há 3 anos
-86,33%
$240.66M
31
Toncoin (TON)
TON
Toncoin
 $2,71 $8,25 204,43% 2024-06-15 há 1 ano
-67,15%
$163.31M
32
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $109.494,00 $123.939,00 13,19% 2025-08-14 há 1 mês
-11,65%
$521.91M
33
Cronos (CRO)
CRO
Cronos
 $0,18 $0,97 430,83% 2021-11-24 há 3 anos
-81,16%
$62.97M
34
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,20 $1,29 7,50% 2025-01-29 há 7 meses
-6,98%
$564.31M
35
Polkadot (DOT)
DOT
Polkadot
 $3,87 $54,98 1.320,67% 2021-11-04 há 3 anos
-92,96%
$365.66M
36
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $40,69 $52,27 28,46% 2025-06-16 há 3 meses
-22,15%
$103.92M
37
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,20% 2025-01-23 há 8 meses
-4,94%
$893.71M
38
Monero (XMR)
XMR
Monero
 $292,75 $542,33 85,25% 2018-01-09 há 7 anos
-46,02%
$101.28M
39
Mantle (MNT)
MNT
Mantle
 $1,64 $1,90 15,85% 2025-09-23 há 2 dias
-13,68%
$482.78M
40
World Liberty Financial (WLFI)
World Liberty Financial
 $0,19 $0,33 71,97% 2025-09-01 há 24 dias
-41,85%
$519.93M
41
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,04% 2020-03-13 há 5 anos
-18,06%
$245.34M
42
Uniswap (UNI)
UNI
Uniswap
 $7,53 $44,92 496,55% 2021-05-03 há 4 anos
-83,24%
$374.71M
43
Aave (AAVE)
AAVE
Aave
 $264,00 $661,69 150,64% 2021-05-18 há 4 anos
-60,10%
$561.95M
44
Ethena (ENA)
ENA
Ethena
 $0,57 $1,52 164,42% 2024-04-11 há 1 ano
-62,18%
$540.40M
45
OKB (OKB)
OKB
OKB
 $184,08 $255,50 38,80% 2025-08-22 há 1 mês
-27,95%
$203.42M
46
Pepe (PEPE)
Pepe
 $0,0000091 $0,000028 207,68% 2024-12-09 há 9 meses
-67,50%
$695.16M
47
MemeCore (M)
M
MemeCore
 $2,26 $2,96 30,97% 2025-09-18 há 7 dias
-23,65%
$28.44M
48
Bitget Token (BGB)
BGB
Bitget Token
 $5,21 $8,45 62,19% 2024-12-27 há 8 meses
-38,34%
$637.65M
49
NEAR Protocol (NEAR)
NEAR Protocol
 $2,82 $20,44 624,82% 2022-01-16 há 3 anos
-86,20%
$351.69M
50
Aster (ASTER)
Aster
 $1,97 $2,41 22,34% 2025-09-24 há 1 dia
-18,26%
$2.63B
51
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $243,87 $339,52 39,22% 2025-01-19 há 8 meses
-28,17%
$59.68M
52
Bittensor (TAO)
TAO
Bittensor
 $299,66 $757,60 152,82% 2024-03-07 há 1 ano
-60,45%
$127.94M
53
Aptos (APT)
APT
Aptos
 $4,00 $19,92 398,00% 2023-01-26 há 2 anos
-79,92%
$602.73M
54
Ondo (ONDO)
Ondo
 $0,88 $2,14 142,54% 2024-12-16 há 9 meses
-58,77%
$192.73M
55
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $18,06 $167,09 825,19% 2021-05-06 há 4 anos
-89,19%
$104.34M
56
Worldcoin (WLD)
WLD
Worldcoin
 $1,29 $11,74 810,08% 2024-03-10 há 1 ano
-89,01%
$306.69M
57
USD1 (USD1)
USD1
 $1,00 $1,03 2,59% 2025-05-12 há 4 meses
-2,53%
$444.22M
58
Story (IP)
IP
Story
 $8,41 $14,78 75,74% 2025-09-21 há 4 dias
-43,10%
$311.51M
59
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $212,30 $297,96 40,35% 2025-01-19 há 8 meses
-28,75%
$6.34M
60
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3.917,07 $4.955,78 26,52% 2025-08-24 há 1 mês
-20,96%
$131.06M
61
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,22 $1,29 489,81% 2024-03-13 há 1 ano
-83,05%
$104.53M
62
sUSDS (SUSDS)
sUSDS
 $1,07 $1,09 1,78% 2025-02-03 há 7 meses
-1,75%
$24.03M
63
Arbitrum (ARB)
ARB
Arbitrum
 $0,41 $2,39 479,99% 2024-01-12 há 1 ano
-82,76%
$508.30M
64
Internet Computer (ICP)
ICP
Internet Computer
 $4,10 $700,65 16.989,02% 2021-05-10 há 4 anos
-99,41%
$83.71M
65
Plasma (XPL)
XPL
Plasma
 $1,22 $1,54 26,23% 2025-09-25 há 17 horas
-20,78%
$2.68B
66
Pi Network (PI)
PI
Pi Network
 $0,27 $2,99 1.024,34% 2025-02-26 há 6 meses
-91,11%
$70.56M
67
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5,44 $5,98 9,93% 2025-09-18 há 7 dias
-9,03%
$77.59M
69
Kaspa (KAS)
KAS
Kaspa
 $0,076 $0,21 172,43% 2024-08-01 há 1 ano
-63,29%
$60.92M
70
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 7,65% 2025-05-08 há 4 meses
-7,10%
$222.54M
71
Fasttoken (FTN)
FTN
Fasttoken
 $4,49 $4,61 2,67% 2025-07-27 há 1 mês
-2,60%
$55.34M
73
KuCoin (KCS)
KCS
KuCoin
 $15,05 $28,83 91,56% 2021-12-01 há 3 anos
-47,80%
$3.83M
74
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,04 $44,45 1.000,25% 2022-01-17 há 3 anos
-90,91%
$109.77M
75
MYX Finance (MYX)
MYX
MYX Finance
 $9,92 $19,03 91,83% 2025-09-11 há 14 dias
-47,87%
$175.45M
76
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,11% 2023-10-23 há 1 ano
-2,07%
$69.18M
77
VeChain (VET)
VET
VeChain
 $0,022 $0,28 1.194,58% 2021-04-19 há 4 anos
-92,28%
$42.47M
78
Gate (GT)
GT
Gate
 $15,42 $25,94 68,22% 2025-01-25 há 8 meses
-40,56%
$19.97M
79
Pump.fun (PUMP)
Pump.fun
 $0,0052 $0,0088 69,85% 2025-09-14 há 11 dias
-41,12%
$729.41M
80
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,79% 2025-09-20 há 5 dias
-5,47%
$33.06M
81
Algorand (ALGO)
Algorand
 $0,21 $3,56 1.629,25% 2019-06-20 há 6 anos
-94,22%
$120.75M
82
Flare (FLR)
FLR
Flare
 $0,024 $0,15 526,56% 2023-01-10 há 2 anos
-84,04%
$29.61M
83
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $4.130,13 $5.190,42 25,67% 2025-08-24 há 1 mês
-20,43%
$20.46M
84
Render (RENDER)
Render
 $3,40 $13,53 297,94% 2024-03-17 há 1 ano
-74,87%
$90.55M
85
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4.476,69 $5.618,08 25,50% 2025-08-24 há 1 mês
-20,32%
$7.88M
86
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,027 $0,068 153,63% 2024-12-17 há 9 meses
-60,57%
$357.81M
87
BFUSD (BFUSD)
BFUSD
 $1,00 $1,00 0,19% 2025-09-12 há 13 dias
-0,19%
$21.60M
88
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $42,33 $59,44 40,42% 2025-09-18 há 7 dias
-28,79%
$95.93M
89
Sei (SEI)
SEI
Sei
 $0,27 $1,14 315,32% 2024-03-16 há 1 ano
-75,92%
$168.34M
90
Sky (SKY)
SKY
Sky
 $0,066 $0,10 53,15% 2024-12-04 há 9 meses
-34,70%
$32.34M
91
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $109.741,00 $124.380,00 13,34% 2025-08-14 há 1 mês
-11,77%
$12.97M
92
Official Trump (TRUMP)
Official Trump
 $7,49 $73,43 880,37% 2025-01-19 há 8 meses
-89,80%
$305.55M
93
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $4.130,55 $5.206,80 26,06% 2025-08-24 há 1 mês
-20,67%
$43.30M
94
Bonk (BONK)
Bonk
 $0,000019 $0,000058 204,65% 2024-11-20 há 10 meses
-67,18%
$313.57M
95
Filecoin (FIL)
FIL
Filecoin
 $2,14 $236,84 10.967,29% 2021-04-01 há 4 anos
-99,10%
$197.02M
96
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,57 $3,45 509,28% 2024-03-28 há 1 ano
-83,59%
$77.07M
97
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $4.235,56 $5.334,09 25,94% 2025-08-24 há 1 mês
-20,59%
$1.23M
98
Immutable (IMX)
IMX
Immutable
 $0,73 $9,52 1.209,86% 2021-11-26 há 3 anos
-92,37%
$102.23M
99
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1,00 $1,03 2,70% 2024-04-14 há 1 ano
-2,63%
$20.17M
100
Tether Gold (XAUT)
Tether Gold
 $3.740,29 $3.795,95 1,49% 2025-09-23 há 2 dias
-1,47%
$204.63M
101
Jupiter (JUP)
JUP
Jupiter
 $0,44 $2,00 357,01% 2024-01-31 há 1 ano
-78,12%
$57.26M
102
XDC Network (XDC)
XDC
XDC Network
 $0,074 $0,19 162,20% 2021-08-21 há 4 anos
-61,86%
$35.81M
103
Quant (QNT)
QNT
Quant
 $89,13 $427,42 379,55% 2021-09-11 há 4 anos
-79,15%
$33.02M
Ultima atualização há 53 segundos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko