Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $68.457,00 $126.080,00 84,17% 2025-10-06 há 5 meses
-45,70%
$58.37B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2.123,51 $4.946,05 132,92% 2025-08-24 há 7 meses
-57,07%
$21.53B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,05% 2018-07-24 há 7 anos
-24,27%
$86.60B
4
BNB (BNB)
BNB
BNB
 $613,03 $1.369,99 123,48% 2025-10-13 há 5 meses
-55,25%
$1.14B
5
Ripple (XRP)
XRP
Ripple
 $1,35 $3,65 170,37% 2025-07-18 há 8 meses
-63,01%
$2.12B
6
USDC (USDC)
USDC
USDC
 $1,00 $1,04 4,30% 2018-11-15 há 7 anos
-4,12%
$13.53B
7
Solana (SOL)
SOL
Solana
 $83,11 $293,31 252,92% 2025-01-19 há 1 ano
-71,66%
$3.76B
8
TRON (TRX)
TRX
TRON
 $0,32 $0,43 36,66% 2024-12-04 há 1 ano
-26,82%
$642.92M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,03 $1,05 2,14% 2026-03-09 há 23 dias
-2,10%
$99.20M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,093 $0,73 688,98% 2021-05-08 há 4 anos
-87,33%
$1.11B
11
USDS (USDS)
USDS
 $1,00 $1,06 5,72% 2024-10-29 há 1 ano
-5,41%
$113.46M
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $52,18 $64,11 22,86% 2025-12-10 há 3 meses
-18,61%
$79.75M
14
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $460,55 $3.785,82 722,02% 2017-12-20 há 8 anos
-87,83%
$309.38M
15
Cardano (ADA)
ADA
Cardano
 $0,25 $3,09 1.147,44% 2021-09-02 há 4 anos
-91,98%
$590.12M
16
Hyperliquid (HYPE)
Hyperliquid
 $36,84 $59,30 60,97% 2025-09-18 há 6 meses
-37,88%
$301.39M
17
Chainlink (LINK)
LINK
Chainlink
 $8,96 $52,70 488,17% 2021-05-10 há 4 anos
-83,00%
$362.10M
18
Monero (XMR)
XMR
Monero
 $335,74 $797,73 137,60% 2026-01-14 há 2 meses
-57,91%
$94.59M
19
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,47% 2025-12-09 há 3 meses
-3,36%
$269.76M
20
Stellar (XLM)
XLM
Stellar
 $0,17 $0,88 408,38% 2018-01-03 há 8 anos
-80,33%
$110.07M
21
Canton (CC)
CC
Canton
 $0,14 $0,19 37,02% 2026-02-03 há 1 mês
-27,02%
$10.07M
22
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,00% 2020-03-13 há 6 anos
-18,03%
$158.56M
23
USD1 (USD1)
USD1
 $1,00 $1,03 2,58% 2025-05-12 há 10 meses
-2,51%
$1.16B
24
MemeCore (M)
M
MemeCore
 $2,42 $2,96 22,31% 2025-09-18 há 6 meses
-18,24%
$12.16M
25
Litecoin (LTC)
LTC
Litecoin
 $54,10 $410,26 658,34% 2021-05-10 há 4 anos
-86,81%
$412.61M
26
Zcash (ZEC)
ZEC
Zcash
 $244,10 $3.191,93 1.207,63% 2016-10-29 há 9 anos
-92,35%
$409.44M
27
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,10% 2023-10-23 há 2 anos
-2,06%
$208.34M
28
Avalanche (AVAX)
Avalanche
 $9,18 $144,96 1.479,08% 2021-11-21 há 4 anos
-93,67%
$331.97M
29
Hedera (HBAR)
Hedera
 $0,090 $0,57 534,44% 2021-09-15 há 4 anos
-84,24%
$105.80M
30
Rain (RAIN)
Rain
 $0,0079 $0,011 38,60% 2026-02-09 há 1 mês
-27,85%
$30.92M
31
Shiba Inu (SHIB)
Shiba Inu
 $0,0000061 $0,000086 1.324,13% 2021-10-28 há 4 anos
-92,98%
$118.08M
32
Sui (SUI)
SUI
Sui
 $0,90 $5,35 496,00% 2025-01-04 há 1 ano
-83,22%
$348.62M
33
Bittensor (TAO)
TAO
Bittensor
 $327,01 $757,60 131,67% 2024-03-07 há 2 anos
-56,84%
$377.42M
34
Toncoin (TON)
TON
Toncoin
 $1,23 $8,25 570,73% 2024-06-15 há 1 ano
-85,09%
$76.40M
35
Cronos (CRO)
CRO
Cronos
 $0,071 $0,89 1.150,78% 2021-11-24 há 4 anos
-92,00%
$11.73M
36
World Liberty Financial (WLFI)
World Liberty Financial
 $0,10 $0,33 227,51% 2025-09-01 há 7 meses
-69,47%
$44.29M
38
Tether Gold (XAUT)
Tether Gold
 $4.720,78 $5.504,62 16,60% 2026-01-29 há 2 meses
-14,24%
$561.35M
39
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4.740,85 $5.619,09 18,52% 2026-01-29 há 2 meses
-15,63%
$414.39M
40
Mantle (MNT)
MNT
Mantle
 $0,70 $2,86 309,55% 2025-10-09 há 5 meses
-75,58%
$41.85M
41
Uniswap (UNI)
UNI
Uniswap
 $3,61 $44,92 1.144,32% 2021-05-03 há 4 anos
-91,96%
$171.82M
43
Polkadot (DOT)
DOT
Polkadot
 $1,27 $54,98 4.229,13% 2021-11-04 há 4 anos
-97,69%
$120.95M
44
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,00% 2025-01-30 há 1 ano
-39,39%
$36.36M
45
OKB (OKB)
OKB
OKB
 $84,82 $228,74 169,68% 2025-10-05 há 5 meses
-62,92%
$15.85M
46
Pi Network (PI)
PI
Pi Network
 $0,18 $2,99 1.592,23% 2025-02-26 há 1 ano
-94,09%
$18.65M
47
Sky (SKY)
SKY
Sky
 $0,076 $0,10 33,13% 2024-12-04 há 1 ano
-24,88%
$22.66M
48
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 7,76% 2025-05-08 há 10 meses
-7,20%
$1.40M
49
Aster (ASTER)
Aster
 $0,67 $2,41 258,05% 2025-09-24 há 6 meses
-72,07%
$97.23M
50
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000017 $0,0000038 119,30% 2024-12-04 há 1 ano
-54,40%
$16.18M
51
NEAR Protocol (NEAR)
NEAR Protocol
 $1,21 $20,44 1.589,26% 2022-01-16 há 4 anos
-94,08%
$184.15M
52
Aave (AAVE)
AAVE
Aave
 $99,70 $661,69 563,68% 2021-05-18 há 4 anos
-84,93%
$234.25M
53
Pepe (PEPE)
Pepe
 $0,0000034 $0,000028 717,20% 2024-12-09 há 1 ano
-87,76%
$291.43M
54
Bitget Token (BGB)
BGB
Bitget Token
 $1,96 $8,45 331,12% 2024-12-27 há 1 ano
-76,80%
$24.71M
55
Ondo (ONDO)
Ondo
 $0,27 $2,14 687,10% 2024-12-16 há 1 ano
-87,30%
$87.13M
56
BFUSD (BFUSD)
BFUSD
 $1,00 $1,01 0,78% 2025-10-10 há 5 meses
-0,78%
$2.87M
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8,24 $167,09 1.927,79% 2021-05-06 há 4 anos
-95,07%
$42.12M
59
Internet Computer (ICP)
ICP
Internet Computer
 $2,31 $700,65 30.231,17% 2021-05-10 há 4 anos
-99,67%
$43.11M
60
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,30% 2024-12-26 há 1 ano
-6,81%
$118.56M
62
Gate (GT)
GT
Gate
 $6,56 $25,38 286,89% 2025-01-26 há 1 ano
-74,15%
$2.61M
63
USDD (USDD)
USDD
 $1,00 $1,05 5,28% 2023-10-23 há 2 anos
-5,02%
$3.67M
65
Quant (QNT)
QNT
Quant
 $71,05 $427,42 501,58% 2021-09-11 há 4 anos
-83,38%
$10.56M
66
Pump.fun (PUMP)
Pump.fun
 $0,0017 $0,0088 414,75% 2025-09-14 há 6 meses
-80,57%
$66.60M
67
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,094 $1,29 1.272,71% 2024-03-13 há 2 anos
-92,72%
$70.59M
68
Render (RENDER)
Render
 $1,81 $13,53 647,51% 2024-03-17 há 2 anos
-86,62%
$75.65M
69
Algorand (ALGO)
Algorand
 $0,10 $3,56 3.307,81% 2019-06-20 há 6 anos
-97,07%
$159.26M
71
Worldcoin (WLD)
WLD
Worldcoin
 $0,28 $11,74 4.072,29% 2024-03-10 há 2 anos
-97,60%
$88.72M
72
Kaspa (KAS)
KAS
Kaspa
 $0,032 $0,21 542,20% 2024-08-01 há 1 ano
-84,43%
$34.88M
73
Morpho (MORPHO)
Morpho
 $1,59 $4,17 162,26% 2025-01-17 há 1 ano
-61,87%
$20.89M
74
NEXO (NEXO)
NEXO
 $0,87 $4,07 368,86% 2021-05-12 há 4 anos
-78,67%
$9.58M
75
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,75% 2025-09-20 há 6 meses
-5,44%
$5.72M
76
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1,69 $43,84 2.494,08% 2021-09-20 há 4 anos
-96,15%
$40.60M
78
Ethena (ENA)
ENA
Ethena
 $0,091 $1,52 1.578,33% 2024-04-11 há 1 ano
-94,04%
$102.93M
79
Midnight (NIGHT)
Midnight
 $0,047 $0,12 154,00% 2025-12-09 há 3 meses
-60,63%
$285.69M
80
Aptos (APT)
APT
Aptos
 $0,90 $19,92 2.104,97% 2023-01-26 há 3 anos
-95,46%
$64.55M
81
Official Trump (TRUMP)
Official Trump
 $3,02 $73,43 2.331,46% 2025-01-19 há 1 ano
-95,89%
$100.33M
83
Flare (FLR)
FLR
Flare
 $0,0079 $0,15 1.808,89% 2023-01-10 há 3 anos
-94,76%
$3.69M
84
Filecoin (FIL)
FIL
Filecoin
 $0,85 $236,84 27.810,52% 2021-04-01 há 5 anos
-99,64%
$71.49M
86
Beldex (BDX)
BDX
Beldex
 $0,080 $0,45 463,47% 2018-12-17 há 7 anos
-82,25%
$12.44M
87
XDC Network (XDC)
XDC
XDC Network
 $0,030 $0,19 537,31% 2021-08-21 há 4 anos
-84,31%
$20.99M
88
YLDS (YLDS)
YLDS
 $1,00 $1,00 0,10% 2026-02-13 há 1 mês
-0,10%
$13.15M
89
VeChain (VET)
VET
VeChain
 $0,0069 $0,28 3.971,55% 2021-04-19 há 4 anos
-97,54%
$14.48M
90
GHO (GHO)
GHO
GHO
 $1,00 $1,03 3,06% 2024-02-28 há 2 anos
-2,97%
$4.52M
91
Jupiter (JUP)
JUP
Jupiter
 $0,16 $2,00 1.127,43% 2024-01-31 há 2 anos
-91,85%
$25.28M
92
​​Stable (STABLE)
​​Stable
 $0,027 $0,039 43,78% 2026-02-27 há 1 mês
-30,45%
$61.82M
93
JUST (JST)
JST
JUST
 $0,065 $0,19 199,62% 2021-04-05 há 4 anos
-66,62%
$31.34M
94
Arbitrum (ARB)
ARB
Arbitrum
 $0,094 $2,39 2.434,17% 2024-01-12 há 2 anos
-96,05%
$56.14M
96
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,24 $3,45 1.320,82% 2024-03-28 há 2 anos
-92,96%
$112.55M
97
Bonk (BONK)
Bonk
 $0,0000060 $0,000058 877,35% 2024-11-20 há 1 ano
-89,77%
$38.24M
98
TrueUSD (TUSD)
TrueUSD
 $1,00 $1,62 62,38% 2018-08-26 há 7 anos
-38,42%
$10.49M
99
LayerZero (ZRO)
ZRO
LayerZero
 $1,93 $7,47 287,05% 2024-12-06 há 1 ano
-74,16%
$44.95M
100
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,41 $43,96 3.017,73% 2021-04-30 há 4 anos
-96,79%
$24.01M
102
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,67 $5,07 653,53% 2025-01-02 há 1 ano
-86,73%
$59.07M
103
Chiliz (CHZ)
CHZ
Chiliz
 $0,041 $0,88 2.028,01% 2021-03-13 há 5 anos
-95,30%
$61.16M
104
EURC (EURC)
EURC
 $1,16 $1,35 16,38% 2023-03-14 há 3 anos
-14,07%
$42.53M
105
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0066 $0,068 936,30% 2024-12-17 há 1 ano
-90,35%
$82.21M
106
Stacks (STX)
STX
Stacks
 $0,23 $3,86 1.610,52% 2024-04-01 há 2 anos
-94,15%
$11.67M
107
Dash (DASH)
DASH
Dash
 $32,16 $1.493,59 4.544,25% 2017-12-20 há 8 anos
-97,85%
$50.30M
109
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,14% 2025-02-03 há 1 ano
-13,15%
$25.88M
111
Tezos (XTZ)
XTZ
Tezos
 $0,35 $9,12 2.485,98% 2021-10-04 há 4 anos
-96,13%
$12.39M
112
Ether.fi (ETHFI)
Ether.fi
 $0,48 $8,53 1.686,16% 2024-03-27 há 2 anos
-94,40%
$34.13M
113
DeXe (DEXE)
DeXe
 $7,97 $32,38 306,27% 2021-03-08 há 5 anos
-75,39%
$13.86M
114
Sei (SEI)
SEI
Sei
 $0,055 $1,14 1.974,84% 2024-03-16 há 2 anos
-95,18%
$148.69M
Ultima atualização há 6 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko