Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$62.958,00	$73.738,00	17,12%	2024-03-14 há 1 mês	-14,62%	$25.70B
2	ETH Ganhe Ethereum	$3.030,72	$4.878,26	60,96%	2021-11-10 há 2 anos	-37,87%	$10.67B
3	USDT Tether	$1,00	$1,32	32,03%	2018-07-24 há 5 anos	-24,26%	$31.49B
4	BNB BNB	$595,37	$686,31	15,27%	2021-05-10 há 2 anos	-13,25%	$1.37B
5	SOL Solana	$152,40	$259,96	70,58%	2021-11-06 há 2 anos	-41,38%	$2.75B
6	USDC USDC	$1,00	$1,17	17,00%	2019-05-08 há 5 anos	-14,53%	$5.44B
7	XRP Ripple	$0,52	$3,40	553,15%	2018-01-07 há 6 anos	-84,69%	$953.61M
8	STETH Lido Staked Ether	$3.030,58	$4.829,57	59,36%	2021-11-10 há 2 anos	-37,25%	$54.19M
9	TON Toncoin	$6,35	$7,63	20,16%	2024-04-11 há 28 dias	-16,78%	$541.22M
10	DOGE Dogecoin	$0,15	$0,73	382,56%	2021-05-08 há 3 anos	-79,28%	$1.10B
11	ADA Cardano	$0,46	$3,09	567,87%	2021-09-02 há 2 anos	-85,03%	$309.08M
12	SHIB Shiba Inu	$0,000023	$0,000086	267,26%	2021-10-28 há 2 anos	-72,77%	$368.90M
13	AVAX Avalanche	$34,98	$144,96	314,41%	2021-11-21 há 2 anos	-75,87%	$357.87M
14	TRX TRON	$0,13	$0,23	83,61%	2018-01-05 há 6 anos	-45,54%	$485.07M
15	WBTC Wrapped Bitcoin	$62.909,00	$73.505,00	16,84%	2024-03-14 há 1 mês	-14,42%	$188.87M
16	DOT Polkadot	$7,04	$54,98	680,97%	2021-11-04 há 2 anos	-87,20%	$176.52M
17	BCH Bitcoin Cash	$454,43	$3.785,82	733,09%	2017-12-20 há 6 anos	-88,00%	$246.61M
18	LINK Chainlink	$14,22	$52,70	270,60%	2021-05-10 há 2 anos	-73,02%	$328.89M
19	NEAR NEAR Protocol	$7,44	$20,44	174,73%	2022-01-16 há 2 anos	-63,60%	$472.27M
20	MATIC Polygon	$0,69	$2,92	321,16%	2021-12-27 há 2 anos	-76,26%	$227.98M
21	LTC Litecoin	$82,97	$410,26	394,47%	2021-05-10 há 2 anos	-79,78%	$315.65M
22	FET Fetch.ai	$2,27	$3,45	51,98%	2024-03-28 há 1 mês	-34,20%	$248.89M
23	UNI Uniswap	$7,49	$44,92	499,73%	2021-05-03 há 3 anos	-83,33%	$99.60M
24	ICP Internet Computer	$12,16	$700,65	5.661,92%	2021-05-10 há 2 anos	-98,26%	$121.55M
25	DAI Dai	$1,00	$1,22	22,13%	2020-03-13 há 4 anos	-18,12%	$610.12M
26	LEO LEO Token	$5,83	$8,14	39,62%	2022-02-08 há 2 anos	-28,38%	$1.94M
27	RNDR Render	$10,83	$13,53	24,93%	2024-03-17 há 1 mês	-19,96%	$614.09M
28	ETC Ethereum Classic	$27,61	$167,09	505,18%	2021-05-06 há 3 anos	-83,48%	$187.27M
29	HBAR Hedera	$0,11	$0,57	414,11%	2021-09-15 há 2 anos	-80,55%	$82.97M
30	FDUSD First Digital USD	$1,00	$1,04	4,00%	2023-10-23 há 6 meses	-3,84%	$6.68B
31	APT Aptos	$8,80	$19,92	126,36%	2023-01-26 há 1 ano	-55,82%	$110.37M
32	PEPE Pepe	$0,0000086	$0,000011	24,44%	2024-03-14 há 1 mês	-19,64%	$895.79M
33	ATOM Cosmos Hub	$9,11	$44,45	387,93%	2022-01-17 há 2 anos	-79,51%	$136.25M
34	CRO Cronos	$0,13	$0,97	658,26%	2021-11-24 há 2 anos	-86,81%	$9.09M
35	MNT Mantle	$1,04	$1,54	48,51%	2024-04-08 há 1 mês	-32,66%	$63.88M
36	FIL Filecoin	$5,90	$236,84	3.914,24%	2021-04-01 há 3 anos	-97,51%	$132.32M
37	WEETH Wrapped eETH	$3.145,86	$4.196,87	33,41%	2024-03-13 há 1 mês	-25,04%	$20.48M
38	IMX Immutable	$2,15	$9,52	342,79%	2021-11-26 há 2 anos	-77,42%	$38.92M
39	XLM Stellar	$0,11	$0,88	710,12%	2018-01-03 há 6 anos	-87,66%	$53.46M
40	WIF dogwifhat	$3,11	$4,83	55,31%	2024-03-31 há 1 mês	-35,61%	$636.14M
41	STX Stacks	$2,10	$3,86	83,81%	2024-04-01 há 1 mês	-45,60%	$79.39M
41	XT XT.com	$3,08	$366,24	11.790,91%	2021-03-26 há 3 anos	-99,16%	$1.32M
42	OKB OKB	$50,50	$73,80	46,14%	2024-03-14 há 1 mês	-31,57%	$3.86M
43	EZETH Renzo Restaked ETH	$2.975,86	$4.106,74	38,00%	2024-03-12 há 1 mês	-27,54%	$29.10M
44	KAS Kaspa	$0,12	$0,19	52,54%	2024-02-20 há 2 meses	-34,44%	$57.78M
45	GRT The Graph	$0,29	$2,84	866,46%	2021-02-12 há 3 anos	-89,65%	$106.13M
46	OP Optimism	$2,65	$4,84	82,64%	2024-03-06 há 2 meses	-45,25%	$160.95M
47	ARB Arbitrum	$1,04	$2,39	130,03%	2024-01-12 há 3 meses	-56,53%	$232.40M
48	AR Arweave	$41,31	$89,24	116,03%	2021-11-05 há 2 anos	-53,71%	$171.62M
49	TAO Bittensor	$391,77	$757,60	93,38%	2024-03-07 há 2 meses	-48,29%	$36.55M
50	VET VeChain	$0,036	$0,28	688,12%	2021-04-19 há 3 anos	-87,31%	$50.90M
51	MKR Maker	$2.741,91	$6.292,31	129,49%	2021-05-03 há 3 anos	-56,42%	$61.43M
52	XMR Monero	$132,48	$542,33	309,37%	2018-01-09 há 6 anos	-75,57%	$54.01M
53	SUI Sui	$1,03	$2,17	111,71%	2024-03-27 há 1 mês	-52,76%	$188.54M
54	USDE Ethena USDe	$1,00	$1,03	2,99%	2023-12-20 há 4 meses	-2,91%	$28.89M
55	THETA Theta Network	$2,21	$15,72	611,31%	2021-04-16 há 3 anos	-85,94%	$26.38M
56	INJ Injective	$23,98	$52,62	119,43%	2024-03-14 há 1 mês	-54,43%	$79.31M
57	RUNE THORChain	$6,24	$20,87	234,46%	2021-05-19 há 2 anos	-70,10%	$552.05M
58	FTM Fantom	$0,71	$3,46	384,30%	2021-10-28 há 2 anos	-79,35%	$127.32M
59	TIA Celestia	$9,62	$20,85	116,74%	2024-02-10 há 2 meses	-53,86%	$56.34M
60	FLOKI FLOKI	$0,00018	$0,00034	87,25%	2021-11-04 há 2 anos	-46,60%	$180.48M
61	RETH Rocket Pool ETH	$3.353,94	$4.814,31	43,54%	2021-12-01 há 2 anos	-30,33%	$12.14M
62	LDO Lido DAO	$1,90	$7,30	284,21%	2021-08-20 há 2 anos	-73,97%	$59.86M
63	BONK Bonk	$0,000025	$0,000045	84,84%	2024-03-04 há 2 meses	-45,90%	$194.82M
64	ALGO Algorand	$0,19	$3,56	1.743,21%	2019-06-20 há 4 anos	-94,57%	$42.15M
65	GALA GALA	$0,044	$0,82	1.755,69%	2021-11-26 há 2 anos	-94,61%	$93.27M
66	BGB Bitget Token	$1,11	$1,38	24,32%	2024-04-03 há 1 mês	-19,57%	$56.75M
67	CORE Core	$1,71	$6,14	259,06%	2023-02-08 há 1 ano	-72,15%	$74.58M
68	SEI Sei	$0,54	$1,14	111,57%	2024-03-16 há 1 mês	-52,73%	$51.65M
69	JUP Jupiter	$1,10	$2,00	82,32%	2024-01-31 há 3 meses	-45,15%	$102.58M
70	METH Mantle Staked Ether	$3.115,62	$4.729,53	51,80%	2024-03-27 há 1 mês	-34,12%	$8.39M
71	QNT Quant	$99,03	$427,42	331,61%	2021-09-11 há 2 anos	-76,83%	$18.90M
72	WBT WhiteBIT Coin	$9,97	$14,64	46,84%	2022-10-28 há 1 ano	-31,90%	$8.42M
73	FLOW Flow	$0,91	$42,40	4.569,20%	2021-04-05 há 3 anos	-97,86%	$27.02M
74	AAVE Aave	$89,63	$661,69	638,25%	2021-05-18 há 2 anos	-86,45%	$82.12M
75	AKT Akash Network	$5,57	$8,07	44,88%	2021-04-06 há 3 anos	-30,98%	$145.89M
76	BSV Bitcoin SV	$65,11	$489,75	652,19%	2021-04-16 há 3 anos	-86,71%	$15.33M
77	ENA Ethena	$0,89	$1,52	70,36%	2024-04-11 há 28 dias	-41,30%	$331.51M
78	BEAM Beam	$0,025	$0,044	78,61%	2024-03-10 há 1 mês	-44,01%	$20.99M
79	AGIX SingularityNET	$0,95	$1,46	54,16%	2024-03-10 há 1 mês	-35,13%	$133.61M
80	DYDX dYdX	$2,16	$4,52	109,26%	2024-03-07 há 2 meses	-52,21%	$4.00M
81	ONDO Ondo	$0,82	$1,05	28,17%	2024-03-31 há 1 mês	-21,98%	$127.54M
82	BTT BitTorrent	$0,0000012	$0,0000034	183,47%	2022-01-21 há 2 anos	-64,72%	$29.00M
83	WLD Worldcoin	$5,63	$11,74	108,53%	2024-03-10 há 1 mês	-52,04%	$306.46M
84	FLR Flare	$0,030	$0,15	406,97%	2023-01-10 há 1 ano	-80,28%	$18.78M
85	CHZ Chiliz	$0,13	$0,88	587,58%	2021-03-13 há 3 anos	-85,46%	$77.57M
86	W Wormhole	$0,63	$1,66	164,24%	2024-04-03 há 1 mês	-62,16%	$105.83M
87	RBN Ribbon Finance	$1,15	$5,54	381,74%	2021-10-07 há 2 anos	-79,24%	$9.20M
88	EGLD MultiversX	$40,76	$545,64	1.238,67%	2021-11-23 há 2 anos	-92,53%	$22.15M
89	NEO NEO	$15,49	$198,38	1.180,70%	2018-01-15 há 6 anos	-92,19%	$31.21M
90	AXS Axie Infinity	$7,45	$164,90	2.113,42%	2021-11-06 há 2 anos	-95,48%	$32.71M
92	GT Gate	$8,19	$12,94	58,00%	2021-05-12 há 2 anos	-36,71%	$3.73M
93	SAND The Sandbox	$0,44	$8,40	1.799,11%	2021-11-25 há 2 anos	-94,73%	$58.43M
95	CHEEL Cheelee	$16,97	$20,12	18,56%	2024-02-28 há 2 meses	-15,66%	$6.93M
96	XEC eCash	$0,000048	$0,00038	683,85%	2021-09-04 há 2 anos	-87,24%	$6.86M
97	TKX Tokenize Xchange	$11,79	$22,30	89,14%	2022-10-31 há 1 ano	-47,13%	$17.69M
98	EOS EOS	$0,82	$22,71	2.678,47%	2018-04-29 há 6 anos	-96,40%	$108.84M
99	JASMY JasmyCoin	$0,019	$4,79	24.659,83%	2021-02-16 há 3 anos	-99,60%	$47.34M
100	MSOL Marinade Staked SOL	$180,97	$261,93	44,74%	2021-11-07 há 2 anos	-30,91%	$13.11M
101	AIOZ AIOZ Network	$0,86	$2,65	208,76%	2021-04-03 há 3 anos	-67,61%	$22.08M

Ultima atualização há 56 segundos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko