Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $88.120,00 $126.080,00 43,08% 2025-10-06 há 2 meses
-30,11%
$27.59B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2.974,65 $4.946,05 66,27% 2025-08-24 há 3 meses
-39,86%
$14.19B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,06% 2018-07-24 há 7 anos
-24,27%
$51.01B
4
BNB (BNB)
BNB
BNB
 $852,76 $1.369,99 60,65% 2025-10-13 há 2 meses
-37,75%
$974.12M
5
Ripple (XRP)
XRP
Ripple
 $1,92 $3,65 90,10% 2025-07-18 há 5 meses
-47,40%
$2.41B
6
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,03% 2019-05-08 há 6 anos
-14,55%
$7.33B
7
Solana (SOL)
SOL
Solana
 $126,41 $293,31 132,03% 2025-01-19 há 11 meses
-56,90%
$3.02B
8
TRON (TRX)
TRX
TRON
 $0,28 $0,43 54,20% 2024-12-04 há 1 ano
-35,15%
$449.20M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $2.971,95 $4.932,89 65,98% 2025-08-24 há 3 meses
-39,75%
$17.44M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,13 $0,73 454,92% 2021-05-08 há 4 anos
-81,98%
$884.39M
11
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,04 $1,37 32,37% 2025-10-28 há 1 mês
-24,45%
$12.77M
12
Cardano (ADA)
ADA
Cardano
 $0,38 $3,09 718,78% 2021-09-02 há 4 anos
-87,79%
$412.85M
13
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $57,58 $64,11 11,34% 2025-12-10 há 10 dias
-10,19%
$44.13M
14
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $597,47 $3.785,82 533,64% 2017-12-20 há 8 anos
-84,22%
$623.11M
15
Wrapped stETH (WSTETH)
Wrapped stETH
 $3.636,65 $7.256,02 99,52% 2022-05-13 há 3 anos
-49,88%
$14.24M
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $87.869,00 $125.932,00 43,32% 2025-10-06 há 2 meses
-30,23%
$150.37M
17
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3.232,67 $5.330,78 64,90% 2025-08-24 há 3 meses
-39,36%
$1.70M
18
USDS (USDS)
USDS
 $1,00 $1,06 5,73% 2024-10-29 há 1 ano
-5,42%
$1.85M
19
Wrapped eETH (WEETH)
Wrapped eETH
 $3.225,25 $5.296,78 64,23% 2025-08-24 há 3 meses
-39,11%
$3.99M
20
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,03% 2024-08-05 há 1 ano
-4,79%
$1.07B
21
Chainlink (LINK)
LINK
Chainlink
 $12,60 $52,70 318,25% 2021-05-10 há 4 anos
-76,09%
$347.94M
22
Monero (XMR)
XMR
Monero
 $454,91 $542,33 19,22% 2018-01-09 há 7 anos
-16,12%
$180.34M
23
LEO Token (LEO)
LEO
LEO Token
 $8,37 $10,14 21,15% 2025-03-10 há 9 meses
-17,46%
$2.27M
24
WETH (WETH)
WETH
 $2.975,74 $4.950,08 66,35% 2025-08-24 há 3 meses
-39,89%
$40.86M
25
Zcash (ZEC)
ZEC
Zcash
 $448,88 $3.191,93 611,09% 2016-10-29 há 9 anos
-85,94%
$544.73M
26
Stellar (XLM)
XLM
Stellar
 $0,22 $0,88 300,17% 2018-01-03 há 7 anos
-75,01%
$127.26M
27
Hyperliquid (HYPE)
Hyperliquid
 $24,71 $59,30 139,98% 2025-09-18 há 3 meses
-58,33%
$192.35M
28
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $88.102,00 $125.954,00 42,96% 2025-10-06 há 2 meses
-30,05%
$244.56M
29
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,52% 2025-12-09 há 11 dias
-3,40%
$65.12M
30
Litecoin (LTC)
LTC
Litecoin
 $76,71 $410,26 434,82% 2021-05-10 há 4 anos
-81,30%
$310.22M
31
Sui (SUI)
SUI
Sui
 $1,46 $5,35 266,44% 2025-01-04 há 11 meses
-72,71%
$495.05M
32
Avalanche (AVAX)
Avalanche
 $12,25 $144,96 1.083,35% 2021-11-21 há 4 anos
-91,55%
$223.42M
33
Hedera (HBAR)
Hedera
 $0,11 $0,57 404,78% 2021-09-15 há 4 anos
-80,19%
$106.08M
35
Shiba Inu (SHIB)
Shiba Inu
 $0,0000074 $0,000086 1.058,06% 2021-10-28 há 4 anos
-91,36%
$89.35M
36
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,25% 2025-01-23 há 10 meses
-4,99%
$167.01M
37
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,00% 2020-03-13 há 5 anos
-18,03%
$65.41M
38
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,13% 2023-10-23 há 2 anos
-2,09%
$46.18M
39
Uniswap (UNI)
UNI
Uniswap
 $6,00 $44,92 648,67% 2021-05-03 há 4 anos
-86,64%
$594.70M
40
Mantle (MNT)
MNT
Mantle
 $1,16 $2,86 146,55% 2025-10-09 há 2 meses
-59,44%
$109.18M
41
Cronos (CRO)
CRO
Cronos
 $0,097 $0,97 897,03% 2021-11-24 há 4 anos
-89,97%
$18.57M
42
Canton (CC)
CC
Canton
 $0,10 $0,16 57,62% 2025-11-10 há 1 mês
-36,55%
$43.10M
43
World Liberty Financial (WLFI)
World Liberty Financial
 $0,13 $0,33 145,75% 2025-09-01 há 3 meses
-59,31%
$84.61M
44
Toncoin (TON)
TON
Toncoin
 $1,49 $8,25 453,69% 2024-06-15 há 1 ano
-81,94%
$72.27M
45
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,21 $1,29 6,61% 2025-01-29 há 10 meses
-6,20%
$17.88M
46
Polkadot (DOT)
DOT
Polkadot
 $1,83 $54,98 2.904,37% 2021-11-04 há 4 anos
-96,67%
$113.40M
47
Aave (AAVE)
AAVE
Aave
 $181,71 $661,69 264,15% 2021-05-18 há 4 anos
-72,54%
$205.49M
48
USD1 (USD1)
USD1
 $1,00 $1,03 2,62% 2025-05-12 há 7 meses
-2,55%
$331.50M
49
Rain (RAIN)
Rain
 $0,0077 $0,0082 7,32% 2025-11-24 há 26 dias
-6,82%
$22.90M
50
Bitget Token (BGB)
BGB
Bitget Token
 $3,45 $8,45 144,93% 2024-12-27 há 11 meses
-59,17%
$62.00M
51
MemeCore (M)
M
MemeCore
 $1,39 $2,96 112,95% 2025-09-18 há 3 meses
-53,04%
$13.25M
52
OKB (OKB)
OKB
OKB
 $107,88 $255,50 136,84% 2025-08-22 há 3 meses
-57,78%
$15.27M
53
Tether Gold (XAUT)
Tether Gold
 $4.354,25 $4.392,88 0,89% 2025-10-17 há 2 meses
-0,88%
$208.67M
55
Bittensor (TAO)
TAO
Bittensor
 $230,01 $757,60 229,38% 2024-03-07 há 1 ano
-69,64%
$81.44M
56
NEAR Protocol (NEAR)
NEAR Protocol
 $1,52 $20,44 1.244,74% 2022-01-16 há 3 anos
-92,56%
$135.14M
57
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $12,37 $167,09 1.250,77% 2021-05-06 há 4 anos
-92,60%
$46.90M
58
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $157,98 $339,52 114,91% 2025-01-19 há 11 meses
-53,47%
$11.37M
59
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2.975,73 $4.955,78 66,54% 2025-08-24 há 3 meses
-39,95%
$36.79M
60
Pi Network (PI)
PI
Pi Network
 $0,21 $2,99 1.331,00% 2025-02-26 há 9 meses
-93,01%
$19.07M
62
Pepe (PEPE)
Pepe
 $0,0000041 $0,000028 585,33% 2024-12-09 há 1 ano
-85,41%
$293.97M
63
Aster (ASTER)
Aster
 $0,72 $2,41 236,96% 2025-09-24 há 2 meses
-70,32%
$179.91M
65
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1,14 $1,14 ---% 2025-11-24 há 26 dias
---%
$2.55M
66
Internet Computer (ICP)
ICP
Internet Computer
 $3,01 $700,65 23.177,41% 2021-05-10 há 4 anos
-99,57%
$65.89M
67
Ethena (ENA)
ENA
Ethena
 $0,21 $1,52 618,36% 2024-04-11 há 1 ano
-86,08%
$134.21M
68
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $126,43 $290,30 129,61% 2025-01-19 há 11 meses
-56,45%
$331.67M
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,54 $5,99 31,94% 2025-10-06 há 2 meses
-24,21%
$24.73M
70
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000017 $0,0000038 127,27% 2024-12-04 há 1 ano
-56,00%
$6.61M
71
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4.351,06 $4.448,72 2,24% 2025-10-16 há 2 meses
-2,20%
$37.80M
72
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,03% 2025-01-30 há 10 meses
-39,41%
$15.31M
73
Sky (SKY)
SKY
Sky
 $0,063 $0,10 59,83% 2024-12-04 há 1 ano
-37,43%
$13.89M
75
KuCoin (KCS)
KCS
KuCoin
 $10,77 $28,83 167,69% 2021-12-01 há 4 anos
-62,64%
$3.36M
76
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,32% 2024-12-26 há 11 meses
-6,82%
$76.07M
77
BFUSD (BFUSD)
BFUSD
 $1,00 $1,01 0,81% 2025-10-10 há 2 meses
-0,81%
$4.14M
78
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,11% 2024-03-05 há 1 ano
-3,02%
$314.82M
79
Worldcoin (WLD)
WLD
Worldcoin
 $0,52 $11,74 2.157,10% 2024-03-10 há 1 ano
-95,57%
$61.36M
81
Ondo (ONDO)
Ondo
 $0,40 $2,14 436,59% 2024-12-16 há 1 ano
-81,36%
$40.39M
82
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3.427,82 $5.618,08 63,90% 2025-08-24 há 3 meses
-38,99%
$4.69M
83
Midnight (NIGHT)
Midnight
 $0,073 $0,12 63,25% 2025-12-09 há 11 dias
-38,74%
$2.85B
84
Gate (GT)
GT
Gate
 $10,29 $25,94 152,09% 2025-01-25 há 10 meses
-60,33%
$3.57M
85
Aptos (APT)
APT
Aptos
 $1,61 $19,92 1.137,27% 2023-01-26 há 2 anos
-91,92%
$329.71M
86
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $137,64 $297,96 116,48% 2025-01-19 há 11 meses
-53,81%
$1.57M
87
Kaspa (KAS)
KAS
Kaspa
 $0,044 $0,21 366,95% 2024-08-01 há 1 ano
-78,58%
$18.19M
88
Wrapped BNB (WBNB)
Wrapped BNB
 $852,78 $1.372,03 60,89% 2025-10-13 há 2 meses
-37,85%
$223.64M
89
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,11 $1,29 1.070,17% 2024-03-13 há 1 ano
-91,45%
$59.74M
90
Pump.fun (PUMP)
Pump.fun
 $0,0020 $0,0088 345,96% 2025-09-14 há 3 meses
-77,58%
$80.02M
92
Arbitrum (ARB)
ARB
Arbitrum
 $0,19 $2,39 1.155,18% 2024-01-12 há 1 ano
-92,03%
$95.02M
93
Quant (QNT)
QNT
Quant
 $74,60 $427,42 472,95% 2021-09-11 há 4 anos
-82,55%
$12.36M
94
Official Trump (TRUMP)
Official Trump
 $5,12 $73,43 1.334,18% 2025-01-19 há 11 meses
-93,03%
$142.36M
95
Algorand (ALGO)
Algorand
 $0,11 $3,56 3.028,93% 2019-06-20 há 6 anos
-96,80%
$24.66M
97
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $88.105,00 $125.812,00 42,80% 2025-10-06 há 2 meses
-29,97%
$2.39M
99
Filecoin (FIL)
FIL
Filecoin
 $1,32 $236,84 17.842,42% 2021-04-01 há 4 anos
-99,44%
$94.05M
100
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1,98 $44,45 2.144,95% 2022-01-17 há 3 anos
-95,55%
$32.85M
101
Flare (FLR)
FLR
Flare
 $0,012 $0,15 1.198,85% 2023-01-10 há 2 anos
-92,30%
$4.54M
102
XDC Network (XDC)
XDC
XDC Network
 $0,050 $0,19 284,98% 2021-08-21 há 4 anos
-74,02%
$28.68M
103
NEXO (NEXO)
NEXO
 $0,92 $4,07 343,31% 2021-05-12 há 4 anos
-77,44%
$8.64M
104
VeChain (VET)
VET
VeChain
 $0,011 $0,28 2.536,96% 2021-04-19 há 4 anos
-96,21%
$17.27M
107
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,73% 2025-09-20 há 3 meses
-5,42%
$2.78M
109
USDD (USDD)
USDD
 $1,00 $1,05 5,27% 2023-10-23 há 2 anos
-5,01%
$5.06M
112
Sei (SEI)
SEI
Sei
 $0,11 $1,14 922,07% 2024-03-16 há 1 ano
-90,22%
$41.31M
113
Beldex (BDX)
BDX
Beldex
 $0,096 $0,45 369,19% 2018-12-17 há 7 anos
-78,69%
$11.36M
114
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.223,73 $5.312,55 64,80% 2025-08-24 há 3 meses
-39,32%
$1.25M
Ultima atualização há 2 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko