Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $77,830.00 $1.56T -0.16% 4.13% 6.75%
$56.60B 20.02M
2
Ethereum (ETH)
ETH
Ganhe
 $2,443.97 $295.07B -0.20% 4.44% 9.87%
$24.74B 120.69M
3
Tether (USDT)
$1.00 $185.87B 0.01% 0.02% 0.01%
$96.72B 185.81B
4
Ripple (XRP)
XRP
$1.49 $91.47B -0.93% 4.16% 9.57%
$4.29B 61.57B
5
BNB (BNB)
BNB
$643.84 $86.69B -0.13% 2.99% 6.87%
$1.32B 134.79M
6
USDC (USDC)
$1.00 $78.88B ---% ---% -0.01%
$20.78B 78.89B
7
Solana (SOL)
SOL
$89.99 $51.77B -0.09% 3.87% 5.77%
$6.55B 575.26M
8
TRON (TRX)
TRX
$0.33 $30.81B 0.07% -0.27% 2.07%
$567.51M 94.77B
9
Figure Heloc (FIGR_HELOC)
$1.03 $17.29B -0.07% 0.40% -0.08%
$15.39M 16.72B
10
Dogecoin (DOGE)
$0.10 $15.45B -0.66% 3.24% 6.96%
$2.90B 153.87B
11
WhiteBIT Coin (WBT)
WBT
$56.57 $12.07B -0.19% 3.67% 7.35%
$84.43M 213.42M
12
USDS (USDS)
$1.00 $11.35B 0.01% 0.01% ---%
$53.63M 11.35B
13
Hyperliquid (HYPE)
$45.21 $10.73B 0.69% 1.03% 8.86%
$338.81M 238.39M
14
Cardano (ADA)
ADA
$0.26 $9.74B -1.05% 4.32% 4.46%
$687.61M 36.95B
16
Bitcoin Cash (BCH)
BCH
$458.85 $9.19B -0.39% 4.00% 3.61%
$270.81M 20.02M
17
Chainlink (LINK)
$9.76 $7.09B -0.67% 3.39% 8.14%
$466.06M 727.10M
18
MemeCore (M)
M
$3.80 $6.69B 1.18% 2.25% 45.48%
$19.05M 1.76B
19
Monero (XMR)
XMR
$352.71 $6.51B -0.26% 2.04% 1.95%
$115.77M 18.45M
20
Ethena USDe (USDE)
$1.00 $5.83B ---% ---% 0.03%
$57.71M 5.83B
21
Stellar (XLM)
XLM
$0.17 $5.78B -0.26% 6.83% 13.04%
$161.63M 33.15B
22
Canton (CC)
CC
$0.15 $5.77B -1.54% 2.02% -0.61%
$10.88M 38.33B
23
Zcash (ZEC)
ZEC
$344.84 $5.75B -1.25% 1.86% -9.11%
$361.22M 16.66M
24
RaveDAO (RAVE)
$18.54 $4.60B 11.96% 8.90% 1,087.16%
$236.47M 248.04M
25
Litecoin (LTC)
LTC
$56.51 $4.36B -1.06% 1.16% 2.93%
$439.93M 77.07M
26
Dai (DAI)
DAI
$1.00 $4.35B -0.05% -0.05% 0.04%
$31.20M 4.35B
27
Avalanche (AVAX)
$9.81 $4.24B -1.27% 2.38% 4.71%
$447.89M 431.77M
28
USD1 (USD1)
$1.00 $4.15B 0.02% 0.02% 0.11%
$1.43B 4.15B
29
PayPal USD (PYUSD)
$1.00 $4.11B ---% 0.01% -0.04%
$107.63M 4.11B
30
Sui (SUI)
SUI
$1.03 $4.05B -0.99% 4.26% 9.38%
$619.42M 3.95B
31
Hedera (HBAR)
$0.092 $3.99B -0.96% 4.10% 4.01%
$117.94M 43.32B
32
Rain (RAIN)
$0.0080 $3.83B -0.20% 0.51% -1.11%
$12.65M 478.36B
33
Shiba Inu (SHIB)
$0.0000064 $3.76B -0.87% 3.90% 7.81%
$194.92M 589.24T
34
Toncoin (TON)
TON
$1.42 $3.52B -0.54% -0.95% 10.10%
$139.23M 2.49B
35
Cronos (CRO)
CRO
$0.072 $3.15B -1.42% 3.27% 3.98%
$12.99M 43.53B
37
Tether Gold (XAUT)
$4,848.24 $2.72B -0.15% 1.29% 2.11%
$1.23B 559,899
38
World Liberty Financial (WLFI)
$0.082 $2.62B -0.76% 1.33% 1.75%
$88.45M 31.77B
40
Bittensor (TAO)
TAO
$261.93 $2.51B 1.57% 8.66% -1.01%
$349.00M 9.60M
41
PAX Gold (PAXG)
Ganhe
 $4,853.35 $2.40B -0.12% 1.17% 1.98%
$295.87M 493,649
42
Global Dollar (USDG)
$1.00 $2.28B ---% ---% -0.03%
$72.27M 2.28B
43
Mantle (MNT)
MNT
$0.69 $2.25B -1.01% 4.23% 2.36%
$47.39M 3.28B
44
Polkadot (DOT)
DOT
$1.33 $2.24B -0.92% 0.49% 2.46%
$305.62M 1.68B
45
Uniswap (UNI)
UNI
$3.51 $2.22B -0.21% 3.28% 11.66%
$237.12M 633.56M
46
Sky (SKY)
SKY
$0.079 $1.83B -0.56% 4.96% 1.08%
$13.11M 23.19B
47
NEAR Protocol (NEAR)
$1.41 $1.83B -1.45% -0.09% 3.19%
$266.13M 1.29B
48
OKB (OKB)
OKB
$87.08 $1.82B -0.45% 2.07% 3.44%
$23.23M 21.00M
49
Pi Network (PI)
PI
$0.18 $1.82B -1.12% 5.07% 6.40%
$33.00M 10.16B
51
Aave (AAVE)
$116.50 $1.77B 0.23% 6.16% 28.87%
$532.13M 15.17M
52
Aster (ASTER)
$0.69 $1.70B -0.20% 3.08% 4.12%
$167.70M 2.46B
53
Pepe (PEPE)
$0.0000040 $1.69B -1.32% 4.57% 14.16%
$720.27M 420.69T
54
HTX DAO (HTX)
HTX
$0.0000018 $1.61B -0.10% -0.26% 1.30%
$12.75M 905.71T
55
USDD (USDD)
$1.00 $1.54B ---% 0.01% 0.01%
$76.00M 1.54B
57
Ripple USD (RLUSD)
$1.00 $1.46B -0.02% -0.01% -0.01%
$190.15M 1.46B
58
Internet Computer (ICP)
ICP
$2.64 $1.46B -1.51% 2.19% 4.51%
$61.55M 551.86M
59
Ethereum Classic (ETC)
ETC
$8.77 $1.37B -1.10% 2.10% 3.16%
$55.05M 156.34M
60
Ondo US Dollar Yield (USDY)
$1.12 $1.36B -0.03% -0.65% -0.60%
$3.64M 1.21B
61
Bitget Token (BGB)
BGB
$1.90 $1.33B -0.11% 0.42% -0.75%
$24.99M 699.99M
62
Ondo (ONDO)
$0.27 $1.33B -0.64% 2.06% 7.71%
$96.54M 4.87B
63
BFUSD (BFUSD)
$1.00 $1.32B ---% 0.03% 0.04%
$1.50M 1.32B
64
Pump.fun (PUMP)
$0.0020 $1.19B -0.95% 3.16% 9.29%
$84.20M 590.00B
65
KuCoin (KCS)
KCS
$8.80 $1.19B -0.50% 2.54% 4.17%
$16.94M 134.66M
66
Quant (QNT)
QNT
$78.78 $1.15B -1.49% 5.06% 2.53%
$13.66M 14.54M
67
Gate (GT)
GT
$7.37 $1.13B -0.20% 4.12% 12.15%
$3.34M 115.18M
68
Morpho (MORPHO)
$1.98 $1.09B -2.26% 11.47% 7.51%
$24.61M 550.96M
69
Ethena (ENA)
ENA
$0.12 $1.02B -0.45% 8.71% 23.73%
$182.13M 8.76B
70
Algorand (ALGO)
$0.11 $1.02B -2.26% 2.76% 4.02%
$56.64M 8.90B
72
Render (RENDER)
$1.91 $992.99M -2.08% 3.30% -5.85%
$131.82M 518.74M
73
Kaspa (KAS)
KAS
$0.036 $989.59M -1.68% 8.40% 10.63%
$36.31M 27.33B
74
Worldcoin (WLD)
WLD
$0.30 $984.94M -4.76% -6.73% 11.49%
$177.42M 3.28B
75
United Stables (U)
U
$1.00 $972.46M -0.04% -0.16% -0.05%
$74.72M 972.86M
76
POL (ex-MATIC) (POL)
POL
$0.090 $957.89M -0.65% 1.73% 5.78%
$58.07M 10.63B
77
NEXO (NEXO)
$0.92 $922.85M -0.53% 2.77% 3.94%
$8.93M 1.00B
78
Cosmos Hub (ATOM)
$1.83 $919.42M -1.60% 3.00% -0.64%
$57.52M 503.86M
79
USDtb (USDTB)
$1.00 $869.18M ---% -0.01% -0.04%
$1.27M 869.30M
81
Aptos (APT)
APT
$0.99 $800.17M -1.25% 1.51% 17.65%
$138.37M 806.36M
82
Arbitrum (ARB)
ARB
$0.13 $790.91M -1.60% 5.56% 19.29%
$190.86M 6.04B
83
Filecoin (FIL)
FIL
$1.00 $769.40M -0.78% -1.24% 10.55%
$162.49M 772.43M
85
Flare (FLR)
FLR
$0.0084 $720.31M -0.48% 2.77% 11.37%
$4.48M 85.69B
86
Official Trump (TRUMP)
$3.05 $707.60M -1.00% 2.67% 6.48%
$215.74M 232.50M
87
Jupiter (JUP)
JUP
$0.19 $664.41M -0.33% 7.84% 13.56%
$44.89M 3.55B
88
XDC Network (XDC)
XDC
$0.032 $639.25M -0.97% 1.29% 3.41%
$24.59M 19.94B
89
VeChain (VET)
VET
$0.0074 $638.54M -0.76% 3.03% 4.71%
$21.31M 85.99B
90
Beldex (BDX)
BDX
$0.080 $619.62M -0.21% 0.08% 0.25%
$12.27M 7.74B
92
Midnight (NIGHT)
$0.037 $607.05M -0.91% 1.85% -10.22%
$21.41M 16.61B
94
GHO (GHO)
GHO
$1.00 $583.75M ---% -0.01% ---%
$4.79M 584.00M
95
Bonk (BONK)
$0.0000066 $575.97M -1.96% 3.50% 10.19%
$132.12M 87.99T
96
​​Stable (STABLE)
$0.026 $576.11M -0.10% 0.66% 0.47%
$30.76M 21.87B
97
YLDS (YLDS)
$1.00 $574.85M ---% ---% -0.01%
$15.81M 574.94M
98
JUST (JST)
JST
$0.066 $566.99M 1.58% 10.95% -5.42%
$54.78M 8.54B
100
DeXe (DEXE)
$11.88 $555.35M -0.11% 6.52% 20.47%
$20.60M 46.75M
101
PancakeSwap (CAKE)
$1.64 $538.80M -0.83% 2.99% 8.96%
$48.57M 328.22M
102
Artificial Superintelligence Alliance (FET)
FET
$0.24 $536.58M -0.43% 1.11% 0.47%
$129.23M 2.26B
103
Virtuals Protocol (VIRTUAL)
$0.78 $513.85M -1.27% 8.97% 16.21%
$123.44M 656.32M
104
Siren (SIREN)
$0.70 $509.94M -0.97% -39.68% -0.59%
$132.92M 727.27M
105
LayerZero (ZRO)
ZRO
$2.00 $505.05M -0.70% 2.88% -0.07%
$46.58M 252.33M
106
Pudgy Penguins (PENGU)
$0.0080 $500.39M -1.45% 5.60% 20.01%
$195.37M 62.86B
107
TrueUSD (TUSD)
$1.00 $494.19M 0.02% 0.02% -0.01%
$9.09M 494.52M
109
Dash (DASH)
$37.35 $472.94M -0.85% 2.26% -11.44%
$87.67M 12.66M
110
edgeX (EDGE)
$1.28 $453.70M 2.00% 7.66% 31.42%
$32.37M 350.00M
112
Stacks (STX)
STX
$0.25 $451.55M -1.30% 2.83% 14.10%
$23.87M 1.84B
113
Monad (MON)
MON
$0.037 $438.42M 0.20% 4.56% 5.44%
$122.60M 11.83B
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko