All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $62,470.00 $73,738.00 18.04% 2024-03-14 1 month ago
-15.28%
$26.10B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,017.83 $4,878.26 61.65% 2021-11-10 2 years ago
-38.14%
$11.07B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.03% 2018-07-24 5 years ago
-24.26%
$28.76B
4
BNB (BNB)
BNB
BNB
 $596.59 $686.31 15.04% 2021-05-10 2 years ago
-13.07%
$1.42B
5
Solana (SOL)
SOL
Solana
 $149.36 $259.96 74.05% 2021-11-06 2 years ago
-42.55%
$2.63B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.06% 2019-05-08 5 years ago
-14.58%
$5.33B
7
Ripple (XRP)
XRP
Ripple
 $0.52 $3.40 555.23% 2018-01-07 6 years ago
-84.74%
$971.02M
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,016.12 $4,829.57 60.13% 2021-11-10 2 years ago
-37.55%
$54.90M
9
Toncoin (TON)
TON
Toncoin
 $6.35 $7.63 20.16% 2024-04-11 28 days ago
-16.78%
$547.63M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.15 $0.73 387.88% 2021-05-08 3 years ago
-79.50%
$1.10B
11
Cardano (ADA)
ADA
Cardano
 $0.46 $3.09 573.78% 2021-09-02 2 years ago
-85.16%
$324.27M
12
Shiba Inu (SHIB)
Shiba Inu
 $0.000023 $0.000086 270.10% 2021-10-28 2 years ago
-72.98%
$372.21M
13
Avalanche (AVAX)
Avalanche
 $34.46 $144.96 320.66% 2021-11-21 2 years ago
-76.23%
$356.64M
14
TRON (TRX)
TRX
TRON
 $0.13 $0.23 83.76% 2018-01-05 6 years ago
-45.58%
$491.14M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $62,415.00 $73,505.00 17.77% 2024-03-14 1 month ago
-15.09%
$216.05M
16
Polkadot (DOT)
DOT
Polkadot
 $7.01 $54.98 684.31% 2021-11-04 2 years ago
-87.25%
$180.59M
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $447.76 $3,785.82 745.50% 2017-12-20 6 years ago
-88.17%
$237.97M
18
Chainlink (LINK)
LINK
Chainlink
 $14.18 $52.70 271.65% 2021-05-10 2 years ago
-73.09%
$341.66M
19
NEAR Protocol (NEAR)
NEAR Protocol
 $7.16 $20.44 185.47% 2022-01-16 2 years ago
-64.97%
$440.31M
20
Polygon (MATIC)
MATIC
Polygon
 $0.69 $2.92 323.27% 2021-12-27 2 years ago
-76.37%
$229.29M
21
Litecoin (LTC)
LTC
Litecoin
 $82.21 $410.26 399.04% 2021-05-10 2 years ago
-79.96%
$310.10M
22
Fetch.ai (FET)
FET
Fetch.ai
 $2.23 $3.45 54.71% 2024-03-28 1 month ago
-35.36%
$258.15M
23
Uniswap (UNI)
UNI
Uniswap
 $7.45 $44.92 502.95% 2021-05-03 3 years ago
-83.41%
$98.76M
24
Internet Computer (ICP)
ICP
Internet Computer
 $12.03 $700.65 5,724.19% 2021-05-10 2 years ago
-98.28%
$124.32M
25
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 4 years ago
-18.03%
$624.21M
26
LEO Token (LEO)
LEO
LEO Token
 $5.79 $8.14 40.59% 2022-02-08 2 years ago
-28.87%
$1.35M
27
Render (RNDR)
Render
 $10.75 $13.53 25.86% 2024-03-17 1 month ago
-20.55%
$613.03M
28
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $27.55 $167.09 506.50% 2021-05-06 3 years ago
-83.51%
$198.00M
29
Hedera (HBAR)
Hedera
 $0.11 $0.57 420.03% 2021-09-15 2 years ago
-80.77%
$81.24M
30
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.04 4.00% 2023-10-23 6 months ago
-3.84%
$6.90B
31
Aptos (APT)
APT
Aptos
 $8.71 $19.92 128.70% 2023-01-26 1 year ago
-56.28%
$110.78M
32
Pepe (PEPE)
Pepe
 $0.0000085 $0.000011 25.18% 2024-03-14 1 month ago
-20.11%
$890.86M
33
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $9.02 $44.45 392.79% 2022-01-17 2 years ago
-79.71%
$176.14M
34
Cronos (CRO)
CRO
Cronos
 $0.13 $0.97 661.21% 2021-11-24 2 years ago
-86.86%
$9.48M
35
Mantle (MNT)
MNT
Mantle
 $1.03 $1.54 49.95% 2024-04-08 1 month ago
-33.31%
$66.31M
36
Filecoin (FIL)
FIL
Filecoin
 $5.84 $236.84 3,955.48% 2021-04-01 3 years ago
-97.53%
$138.54M
37
Wrapped eETH (WEETH)
Wrapped eETH
 $3,132.33 $4,196.87 33.99% 2024-03-13 1 month ago
-25.37%
$20.78M
38
Immutable (IMX)
IMX
Immutable
 $2.14 $9.52 344.86% 2021-11-26 2 years ago
-77.52%
$30.57M
39
Stellar (XLM)
XLM
Stellar
 $0.11 $0.88 714.70% 2018-01-03 6 years ago
-87.73%
$53.41M
40
Stacks (STX)
STX
Stacks
 $2.06 $3.86 87.38% 2024-04-01 1 month ago
-46.63%
$74.85M
41
dogwifhat (WIF)
WIF
dogwifhat
 $3.02 $4.83 59.93% 2024-03-31 1 month ago
-37.47%
$578.38M
41
XT.com (XT)
XT
XT.com
 $3.08 $366.24 11,790.91% 2021-03-26 3 years ago
-99.16%
$1.32M
42
OKB (OKB)
OKB
OKB
 $50.10 $73.80 47.31% 2024-03-14 1 month ago
-32.11%
$3.91M
43
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $2,962.99 $4,106.74 38.60% 2024-03-12 1 month ago
-27.85%
$30.34M
44
Kaspa (KAS)
KAS
Kaspa
 $0.12 $0.19 54.09% 2024-02-20 2 months ago
-35.10%
$61.74M
45
Optimism (OP)
OP
Optimism
 $2.63 $4.84 84.03% 2024-03-06 2 months ago
-45.66%
$162.20M
46
Arbitrum (ARB)
ARB
Arbitrum
 $1.03 $2.39 132.49% 2024-01-12 3 months ago
-56.99%
$235.99M
47
The Graph (GRT)
GRT
The Graph
 $0.28 $2.84 904.44% 2021-02-12 3 years ago
-90.04%
$87.93M
48
Arweave (AR)
AR
Arweave
 $40.20 $89.24 121.99% 2021-11-05 2 years ago
-54.95%
$167.75M
49
Bittensor (TAO)
TAO
Bittensor
 $391.84 $757.60 93.34% 2024-03-07 2 months ago
-48.28%
$35.39M
50
VeChain (VET)
VET
VeChain
 $0.035 $0.28 694.89% 2021-04-19 3 years ago
-87.42%
$49.01M
51
Maker (MKR)
MKR
Maker
 $2,748.10 $6,292.31 128.97% 2021-05-03 3 years ago
-56.33%
$66.75M
52
Monero (XMR)
XMR
Monero
 $133.27 $542.33 306.94% 2018-01-09 6 years ago
-75.43%
$51.84M
53
Sui (SUI)
SUI
Sui
 $1.00 $2.17 117.07% 2024-03-27 1 month ago
-53.93%
$183.46M
54
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.20% 2023-12-20 4 months ago
-3.10%
$34.70M
55
Theta Network (THETA)
THETA
Theta Network
 $2.19 $15.72 617.81% 2021-04-16 3 years ago
-86.07%
$27.12M
56
Injective (INJ)
INJ
Injective
 $23.73 $52.62 121.74% 2024-03-14 1 month ago
-54.90%
$83.36M
57
THORChain (RUNE)
THORChain
 $6.18 $20.87 237.70% 2021-05-19 2 years ago
-70.39%
$557.42M
58
Fantom (FTM)
FTM
Fantom
 $0.70 $3.46 391.54% 2021-10-28 2 years ago
-79.66%
$117.14M
59
Celestia (TIA)
TIA
Celestia
 $9.52 $20.85 119.01% 2024-02-10 2 months ago
-54.34%
$58.32M
60
FLOKI (FLOKI)
FLOKI
 $0.00018 $0.00034 90.18% 2021-11-04 2 years ago
-47.42%
$190.88M
61
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,337.33 $4,814.31 44.26% 2021-12-01 2 years ago
-30.68%
$12.10M
62
Lido DAO (LDO)
LDO
Lido DAO
 $1.86 $7.30 292.47% 2021-08-20 2 years ago
-74.52%
$49.46M
63
Bonk (BONK)
Bonk
 $0.000024 $0.000045 87.74% 2024-03-04 2 months ago
-46.73%
$195.28M
64
Algorand (ALGO)
Algorand
 $0.19 $3.56 1,765.98% 2019-06-20 4 years ago
-94.64%
$43.49M
65
GALA (GALA)
GALA
 $0.044 $0.82 1,784.40% 2021-11-26 2 years ago
-94.69%
$89.47M
66
Bitget Token (BGB)
BGB
Bitget Token
 $1.10 $1.38 25.45% 2024-04-03 1 month ago
-20.29%
$61.77M
67
Core (CORE)
Core
 $1.67 $6.14 267.66% 2023-02-08 1 year ago
-72.80%
$69.29M
68
Sei (SEI)
SEI
Sei
 $0.53 $1.14 116.48% 2024-03-16 1 month ago
-53.81%
$51.21M
69
Jupiter (JUP)
JUP
Jupiter
 $1.08 $2.00 85.87% 2024-01-31 3 months ago
-46.20%
$105.34M
70
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,098.88 $4,729.53 52.62% 2024-03-27 1 month ago
-34.48%
$8.58M
71
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $9.94 $14.64 47.28% 2022-10-28 1 year ago
-32.10%
$8.49M
72
Quant (QNT)
QNT
Quant
 $98.14 $427.42 335.52% 2021-09-11 2 years ago
-77.04%
$19.19M
73
Flow (FLOW)
Flow
 $0.90 $42.40 4,610.09% 2021-04-05 3 years ago
-97.88%
$26.48M
74
Aave (AAVE)
AAVE
Aave
 $89.07 $661.69 642.89% 2021-05-18 2 years ago
-86.54%
$87.69M
75
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $63.84 $489.75 667.15% 2021-04-16 3 years ago
-86.96%
$16.68M
76
Ethena (ENA)
ENA
Ethena
 $0.88 $1.52 73.42% 2024-04-11 28 days ago
-42.34%
$357.63M
77
Beam (BEAM)
Beam
 $0.024 $0.044 81.32% 2024-03-10 1 month ago
-44.85%
$22.04M
78
SingularityNET (AGIX)
SingularityNET
 $0.93 $1.46 56.16% 2024-03-10 1 month ago
-35.96%
$128.84M
79
Akash Network (AKT)
AKT
Akash Network
 $5.10 $8.07 58.24% 2021-04-06 3 years ago
-36.80%
$37.20M
80
dYdX (DYDX)
dYdX
 $2.13 $4.52 112.21% 2024-03-07 2 months ago
-52.88%
$4.20M
81
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000012 $0.0000034 185.83% 2022-01-21 2 years ago
-65.01%
$29.92M
82
Ondo (ONDO)
Ondo
 $0.80 $1.05 31.08% 2024-03-31 1 month ago
-23.71%
$128.63M
83
Worldcoin (WLD)
WLD
Worldcoin
 $5.49 $11.74 113.84% 2024-03-10 1 month ago
-53.24%
$300.41M
84
Wormhole (W)
W
Wormhole
 $0.63 $1.66 164.70% 2024-04-03 1 month ago
-62.22%
$128.38M
85
Flare (FLR)
FLR
Flare
 $0.029 $0.15 413.07% 2023-01-10 1 year ago
-80.51%
$17.56M
86
Chiliz (CHZ)
CHZ
Chiliz
 $0.13 $0.88 595.88% 2021-03-13 3 years ago
-85.63%
$77.47M
87
Ribbon Finance (RBN)
RBN
Ribbon Finance
 $1.14 $5.54 385.96% 2021-10-07 2 years ago
-79.42%
$11.88M
88
NEO (NEO)
NEO
NEO
 $15.37 $198.38 1,190.70% 2018-01-15 6 years ago
-92.25%
$32.45M
89
MultiversX (EGLD)
MultiversX
 $40.16 $545.64 1,258.67% 2021-11-23 2 years ago
-92.64%
$22.54M
91
Gate (GT)
GT
Gate
 $8.21 $12.94 57.61% 2021-05-12 2 years ago
-36.55%
$3.89M
92
Axie Infinity (AXS)
AXS
Axie Infinity
 $7.34 $164.90 2,146.59% 2021-11-06 2 years ago
-95.55%
$32.58M
94
The Sandbox (SAND)
The Sandbox
 $0.44 $8.40 1,821.09% 2021-11-25 2 years ago
-94.79%
$58.18M
95
Cheelee (CHEEL)
Cheelee
 $16.92 $20.12 18.91% 2024-02-28 2 months ago
-15.90%
$6.91M
96
eCash (XEC)
XEC
eCash
 $0.000048 $0.00038 689.22% 2021-09-04 2 years ago
-87.33%
$6.90M
97
AIOZ Network (AIOZ)
AIOZ Network
 $0.88 $2.65 202.09% 2021-04-03 3 years ago
-66.90%
$22.53M
98
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $11.78 $22.30 89.30% 2022-10-31 1 year ago
-47.17%
$18.13M
99
EOS (EOS)
EOS
EOS
 $0.81 $22.71 2,699.84% 2018-04-29 6 years ago
-96.43%
$116.53M
100
JasmyCoin (JASMY)
JasmyCoin
 $0.019 $4.79 25,237.68% 2021-02-16 3 years ago
-99.61%
$45.78M
101
Tezos (XTZ)
XTZ
Tezos
 $0.93 $9.12 876.88% 2021-10-04 2 years ago
-89.76%
$26.48M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko