All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $115,980.00 $124,128.00 7.03% 2025-08-14 30 days ago
-6.56%
$41.68B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $4,718.57 $4,946.05 4.82% 2025-08-24 20 days ago
-4.60%
$37.01B
3
Ripple (XRP)
XRP
Ripple
 $3.16 $3.65 15.51% 2025-07-18 1 month ago
-13.42%
$5.87B
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 31.87% 2018-07-24 7 years ago
-24.17%
$103.26B
5
Solana (SOL)
SOL
Solana
 $242.20 $293.31 21.10% 2025-01-19 7 months ago
-17.43%
$9.47B
6
BNB (BNB)
BNB
BNB
 $939.25 $942.46 0.34% 2025-09-13 há 10 horas
-0.34%
$1.65B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.02% 2019-05-08 6 years ago
-14.55%
$14.95B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.30 $0.73 146.54% 2021-05-08 4 years ago
-59.44%
$6.94B
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $4,709.94 $4,932.89 4.73% 2025-08-24 20 days ago
-4.52%
$36.63M
10
Cardano (ADA)
ADA
Cardano
 $0.95 $3.09 226.73% 2021-09-02 4 years ago
-69.39%
$2.33B
11
TRON (TRX)
TRX
TRON
 $0.35 $0.43 22.16% 2024-12-04 9 months ago
-18.14%
$678.41M
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $5,715.50 $7,256.02 26.95% 2022-05-13 3 years ago
-21.23%
$47.87M
13
Chainlink (LINK)
LINK
Chainlink
 $25.26 $52.70 108.63% 2021-05-10 4 years ago
-52.07%
$1.22B
14
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $5,087.82 $5,330.78 4.78% 2025-08-24 20 days ago
-4.56%
$23.76M
15
Hyperliquid (HYPE)
Hyperliquid
 $56.46 $57.30 1.49% 2025-09-12 1 day ago
-1.47%
$562.21M
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $115,798.00 $123,882.00 6.98% 2025-08-14 30 days ago
-6.53%
$190.32M
17
Sui (SUI)
SUI
Sui
 $3.84 $5.35 39.32% 2025-01-04 8 months ago
-28.22%
$1.39B
18
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 1 year ago
-3.00%
$339.09M
19
Stellar (XLM)
XLM
Stellar
 $0.41 $0.88 113.15% 2018-01-03 7 years ago
-53.08%
$253.37M
20
Avalanche (AVAX)
Avalanche
 $30.36 $144.96 377.47% 2021-11-21 3 years ago
-79.06%
$1.46B
21
Wrapped eETH (WEETH)
Wrapped eETH
 $5,069.12 $5,296.78 4.49% 2025-08-24 20 days ago
-4.30%
$32.34M
22
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.01 $1.06 4.45% 2025-08-30 14 days ago
-4.26%
$29.06M
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $603.48 $3,785.82 527.33% 2017-12-20 7 years ago
-84.06%
$345.19M
24
WETH (WETH)
WETH
 $4,718.85 $4,950.08 4.90% 2025-08-24 20 days ago
-4.67%
$364.24M
25
Hedera (HBAR)
Hedera
 $0.25 $0.57 125.73% 2021-09-15 3 years ago
-55.70%
$246.69M
26
Litecoin (LTC)
LTC
Litecoin
 $120.03 $410.26 241.80% 2021-05-10 4 years ago
-70.74%
$639.24M
28
Cronos (CRO)
CRO
Cronos
 $0.25 $0.97 279.33% 2021-11-24 3 years ago
-73.64%
$59.77M
29
Shiba Inu (SHIB)
Shiba Inu
 $0.000015 $0.000086 493.39% 2021-10-28 3 years ago
-83.15%
$572.09M
30
Toncoin (TON)
TON
Toncoin
 $3.25 $8.25 153.85% 2024-06-15 1 year ago
-60.61%
$160.26M
31
USDS (USDS)
USDS
 $1.00 $1.06 5.73% 2024-10-29 10 months ago
-5.42%
$3.95M
32
Polkadot (DOT)
DOT
Polkadot
 $4.60 $54.98 1,095.22% 2021-11-04 3 years ago
-91.63%
$449.06M
33
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $116,059.00 $123,939.00 6.79% 2025-08-14 30 days ago
-6.36%
$346.26M
34
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 1 year ago
-4.76%
$4.42B
35
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $44.38 $52.27 17.78% 2025-06-16 2 months ago
-15.09%
$30.00M
36
Uniswap (UNI)
UNI
Uniswap
 $10.26 $44.92 337.82% 2021-05-03 4 years ago
-77.16%
$326.94M
37
World Liberty Financial (WLFI)
World Liberty Financial
 $0.22 $0.33 50.75% 2025-09-01 12 days ago
-33.66%
$529.06M
38
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.20 $1.29 7.50% 2025-01-29 7 months ago
-6.98%
$40.05M
39
Mantle (MNT)
MNT
Mantle
 $1.70 $1.76 3.53% 2025-09-13 há 10 horas
-3.41%
$468.01M
40
Monero (XMR)
XMR
Monero
 $288.83 $542.33 87.77% 2018-01-09 7 years ago
-46.74%
$79.48M
41
Ethena (ENA)
ENA
Ethena
 $0.77 $1.52 97.96% 2024-04-11 1 year ago
-49.48%
$585.55M
42
Pepe (PEPE)
Pepe
 $0.000012 $0.000028 126.78% 2024-12-09 9 months ago
-55.90%
$1.71B
43
Aave (AAVE)
AAVE
Aave
 $319.20 $661.69 107.30% 2021-05-18 4 years ago
-51.76%
$388.49M
44
Bitget Token (BGB)
BGB
Bitget Token
 $5.08 $8.45 66.34% 2024-12-27 8 months ago
-39.88%
$220.49M
45
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.03%
$104.90M
46
OKB (OKB)
OKB
OKB
 $204.36 $255.50 25.02% 2025-08-22 22 days ago
-20.02%
$282.57M
47
MemeCore (M)
M
MemeCore
 $2.38 $2.48 4.20% 2025-09-12 1 day ago
-4.03%
$43.79M
48
NEAR Protocol (NEAR)
NEAR Protocol
 $2.87 $20.44 612.20% 2022-01-16 3 years ago
-85.96%
$204.65M
49
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $297.77 $339.52 14.02% 2025-01-19 7 months ago
-12.30%
$45.75M
50
Bittensor (TAO)
TAO
Bittensor
 $367.59 $757.60 106.10% 2024-03-07 1 year ago
-51.48%
$82.81M
51
Ondo (ONDO)
Ondo
 $1.11 $2.14 92.79% 2024-12-16 8 months ago
-48.13%
$262.89M
52
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $22.31 $167.09 648.95% 2021-05-06 4 years ago
-86.65%
$106.04M
53
Aptos (APT)
APT
Aptos
 $4.73 $19.92 321.14% 2023-01-26 2 years ago
-76.26%
$525.04M
54
Worldcoin (WLD)
WLD
Worldcoin
 $1.62 $11.74 624.69% 2024-03-10 1 year ago
-86.20%
$711.71M
55
Story (IP)
IP
Story
 $9.62 $11.66 21.21% 2025-09-09 4 days ago
-17.50%
$48.17M
56
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.29 $1.29 350.89% 2024-03-13 1 year ago
-77.82%
$160.58M
57
Pi Network (PI)
PI
Pi Network
 $0.37 $2.99 712.18% 2025-02-26 6 months ago
-87.69%
$70.98M
58
Arbitrum (ARB)
ARB
Arbitrum
 $0.55 $2.39 332.20% 2024-01-12 1 year ago
-76.86%
$320.43M
59
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $259.64 $297.96 14.76% 2025-01-19 7 months ago
-12.86%
$9.54M
60
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $4,715.68 $4,955.78 5.09% 2025-08-24 20 days ago
-4.84%
$78.75M
61
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.23% 2025-01-23 7 months ago
-4.97%
$413.58M
62
Internet Computer (ICP)
ICP
Internet Computer
 $5.14 $700.65 13,531.32% 2021-05-10 4 years ago
-99.27%
$62.69M
63
USD1 (USD1)
USD1
 $1.00 $1.03 2.51% 2025-05-12 4 months ago
-2.45%
$270.60M
64
MYX Finance (MYX)
MYX
MYX Finance
 $12.73 $19.03 49.49% 2025-09-11 2 days ago
-33.11%
$305.60M
65
Kaspa (KAS)
KAS
Kaspa
 $0.091 $0.21 128.81% 2024-08-01 1 year ago
-56.30%
$43.51M
66
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.037 $0.068 83.16% 2024-12-17 8 months ago
-45.40%
$468.72M
67
Pump.fun (PUMP)
Pump.fun
 $0.0065 $0.0068 4.46% 2025-07-16 1 month ago
-4.27%
$563.17M
68
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.87 $44.45 812.73% 2022-01-17 3 years ago
-89.04%
$108.96M
69
Algorand (ALGO)
Algorand
 $0.26 $3.56 1,280.05% 2019-06-20 6 years ago
-92.75%
$100.18M
70
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $56.57 $57.48 1.61% 2025-09-12 1 day ago
-1.58%
$79.11M
71
VeChain (VET)
VET
VeChain
 $0.026 $0.28 988.18% 2021-04-19 4 years ago
-90.81%
$44.28M
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5.87 $5.89 0.34% 2025-09-13 há 10 horas
-0.34%
$41.52M
74
Sei (SEI)
SEI
Sei
 $0.36 $1.14 221.08% 2024-03-16 1 year ago
-68.86%
$212.59M
75
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $5,396.11 $5,618.08 4.11% 2025-08-24 20 days ago
-3.95%
$12.64M
76
Render (RENDER)
Render
 $4.11 $13.53 229.20% 2024-03-17 1 year ago
-69.62%
$73.00M
77
Gate (GT)
GT
Gate
 $17.41 $25.94 48.99% 2025-01-25 7 months ago
-32.88%
$16.86M
78
sUSDS (SUSDS)
sUSDS
 $1.07 $1.09 1.97% 2025-02-03 7 months ago
-1.93%
$4.29M
79
Bonk (BONK)
Bonk
 $0.000027 $0.000058 116.78% 2024-11-20 9 months ago
-53.87%
$600.92M
80
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $4,963.52 $5,190.42 4.57% 2025-08-24 20 days ago
-4.37%
$3.45M
81
KuCoin (KCS)
KCS
KuCoin
 $15.87 $28.83 81.66% 2021-12-01 3 years ago
-44.95%
$6.58M
82
Fasttoken (FTN)
FTN
Fasttoken
 $4.49 $4.61 2.67% 2025-07-27 1 month ago
-2.60%
$58.43M
83
Official Trump (TRUMP)
Official Trump
 $9.31 $73.43 688.72% 2025-01-19 7 months ago
-87.32%
$520.43M
84
USDtb (USDTB)
USDtb
 $1.00 $1.02 1.89% 2024-12-20 8 months ago
-1.86%
$8.69M
85
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.69 $3.45 396.43% 2024-03-28 1 year ago
-79.86%
$74.10M
86
Filecoin (FIL)
FIL
Filecoin
 $2.63 $236.84 8,905.32% 2021-04-01 4 years ago
-98.89%
$159.29M
87
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $4,967.85 $5,206.80 4.81% 2025-08-24 20 days ago
-4.59%
$2.89M
88
Sky (SKY)
SKY
Sky
 $0.076 $0.10 32.56% 2024-12-04 9 months ago
-24.56%
$22.29M
89
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.39% 2025-05-08 4 months ago
-6.88%
$57.58M
90
Jupiter (JUP)
JUP
Jupiter
 $0.56 $2.00 259.08% 2024-01-31 1 year ago
-72.15%
$68.08M
91
Flare (FLR)
FLR
Flare
 $0.023 $0.15 542.03% 2023-01-10 2 years ago
-84.42%
$7.45M
92
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $5,098.44 $5,334.09 4.62% 2025-08-24 20 days ago
-4.42%
$1.18M
93
BFUSD (BFUSD)
BFUSD
 $1.00 $1.00 0.10% 2025-09-12 1 day ago
-0.10%
$7.72M
95
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $115,927.00 $124,380.00 7.29% 2025-08-14 30 days ago
-6.80%
$9.11M
96
Quant (QNT)
QNT
Quant
 $105.08 $427.42 306.76% 2021-09-11 4 years ago
-75.42%
$17.24M
97
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $4,989.18 $5,227.06 4.77% 2025-08-24 20 days ago
-4.55%
$1.44M
98
Optimism (OP)
OP
Optimism
 $0.83 $4.84 484.00% 2024-03-06 1 year ago
-82.88%
$207.61M
99
Celestia (TIA)
TIA
Celestia
 $1.89 $20.85 1,003.17% 2024-02-10 1 year ago
-90.94%
$87.99M
100
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$32.33M
101
Injective (INJ)
INJ
Injective
 $14.79 $52.62 255.78% 2024-03-14 1 year ago
-71.89%
$110.41M
102
XDC Network (XDC)
XDC
XDC Network
 $0.079 $0.19 143.98% 2021-08-21 4 years ago
-59.01%
$44.16M
103
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $275.21 $309.67 12.52% 2025-01-19 7 months ago
-11.13%
$18.41M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko