All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $94,861.00 $126,080.00 32.91% 2025-10-06 3 months ago
-24.76%
$68.72B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,326.69 $4,946.05 48.68% 2025-08-24 4 months ago
-32.74%
$35.23B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.07% 2018-07-24 7 years ago
-24.28%
$116.63B
4
Ripple (XRP)
XRP
Ripple
 $2.14 $3.65 70.56% 2025-07-18 5 months ago
-41.37%
$4.55B
5
BNB (BNB)
BNB
BNB
 $935.53 $1,369.99 46.44% 2025-10-13 3 months ago
-31.71%
$2.94B
6
Solana (SOL)
SOL
Solana
 $144.84 $293.31 102.51% 2025-01-19 11 months ago
-50.62%
$7.74B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.04% 2019-05-08 6 years ago
-14.56%
$21.79B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,327.22 $4,932.89 48.26% 2025-08-24 4 months ago
-32.55%
$32.32M
9
TRON (TRX)
TRX
TRON
 $0.30 $0.43 42.80% 2024-12-04 1 year ago
-29.97%
$777.43M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.15 $0.73 394.72% 2021-05-08 4 years ago
-79.79%
$1.82B
11
Cardano (ADA)
ADA
Cardano
 $0.42 $3.09 633.85% 2021-09-02 4 years ago
-86.37%
$907.74M
12
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.03 $1.37 32.62% 2025-10-28 2 months ago
-24.60%
$23.71M
13
Wrapped stETH (WSTETH)
Wrapped stETH
 $4,072.84 $7,256.02 78.16% 2022-05-13 3 years ago
-43.87%
$23.15M
14
Monero (XMR)
XMR
Monero
 $707.68 $716.27 1.21% 2026-01-14 há 6 horas
-1.20%
$495.56M
15
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3,620.22 $5,330.78 47.25% 2025-08-24 4 months ago
-32.09%
$21.02M
16
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $56.94 $64.11 12.59% 2025-12-10 1 month ago
-11.18%
$93.19M
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $603.57 $3,785.82 527.24% 2017-12-20 8 years ago
-84.06%
$597.48M
18
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $94,566.00 $125,932.00 33.17% 2025-10-06 3 months ago
-24.91%
$303.19M
19
Wrapped eETH (WEETH)
Wrapped eETH
 $3,612.74 $5,296.78 46.61% 2025-08-24 4 months ago
-31.79%
$9.95M
20
Chainlink (LINK)
LINK
Chainlink
 $14.06 $52.70 274.82% 2021-05-10 4 years ago
-73.32%
$668.93M
21
USDS (USDS)
USDS
 $1.00 $1.06 5.73% 2024-10-29 1 year ago
-5.42%
$2.24M
22
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.04% 2024-08-05 1 year ago
-4.80%
$1.36B
23
WETH (WETH)
WETH
 $3,327.90 $4,950.08 48.74% 2025-08-24 4 months ago
-32.77%
$316.44M
25
Stellar (XLM)
XLM
Stellar
 $0.24 $0.88 259.02% 2018-01-03 8 years ago
-72.15%
$272.08M
26
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $94,882.00 $125,954.00 32.75% 2025-10-06 3 months ago
-24.67%
$529.94M
27
Sui (SUI)
SUI
Sui
 $1.84 $5.35 190.76% 2025-01-04 1 year ago
-65.61%
$1.16B
28
Zcash (ZEC)
ZEC
Zcash
 $411.35 $3,191.93 675.96% 2016-10-29 9 years ago
-87.11%
$798.55M
29
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.42% 2025-12-09 1 month ago
-3.31%
$251.45M
30
Avalanche (AVAX)
Avalanche
 $14.68 $144.96 887.47% 2021-11-21 4 years ago
-89.87%
$591.13M
31
Hyperliquid (HYPE)
Hyperliquid
 $26.14 $59.30 126.86% 2025-09-18 3 months ago
-55.92%
$268.26M
32
Litecoin (LTC)
LTC
Litecoin
 $78.77 $410.26 420.83% 2021-05-10 4 years ago
-80.80%
$1.00B
33
Hedera (HBAR)
Hedera
 $0.12 $0.57 356.88% 2021-09-15 4 years ago
-78.11%
$270.27M
34
Canton (CC)
CC
Canton
 $0.14 $0.18 24.41% 2026-01-01 13 days ago
-19.62%
$38.19M
35
Shiba Inu (SHIB)
Shiba Inu
 $0.0000088 $0.000086 881.32% 2021-10-28 4 years ago
-89.81%
$188.07M
36
World Liberty Financial (WLFI)
World Liberty Financial
 $0.18 $0.33 81.79% 2025-09-01 4 months ago
-44.99%
$151.51M
37
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.23% 2025-01-23 11 months ago
-4.97%
$416.76M
38
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.05% 2020-03-13 5 years ago
-18.07%
$106.23M
39
sUSDS (SUSDS)
sUSDS
 $1.08 $1.11 2.59% 2025-10-10 3 months ago
-2.52%
$5.34M
40
Toncoin (TON)
TON
Toncoin
 $1.76 $8.25 368.75% 2024-06-15 1 year ago
-78.67%
$119.39M
41
Cronos (CRO)
CRO
Cronos
 $0.10 $0.97 833.83% 2021-11-24 4 years ago
-89.29%
$18.96M
42
Polkadot (DOT)
DOT
Polkadot
 $2.28 $54.98 2,311.40% 2021-11-04 4 years ago
-95.85%
$324.18M
43
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.21 $1.29 6.61% 2025-01-29 11 months ago
-6.20%
$168.43M
44
Uniswap (UNI)
UNI
Uniswap
 $5.79 $44.92 675.82% 2021-05-03 4 years ago
-87.11%
$354.24M
45
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 2 years ago
-2.06%
$133.12M
46
USD1 (USD1)
USD1
 $1.00 $1.03 2.59% 2025-05-12 8 months ago
-2.52%
$1.47B
47
Mantle (MNT)
MNT
Mantle
 $0.99 $2.86 189.82% 2025-10-09 3 months ago
-65.50%
$94.26M
48
Rain (RAIN)
Rain
 $0.0089 $0.0094 5.71% 2026-01-06 8 days ago
-5.40%
$65.42M
49
Bittensor (TAO)
TAO
Bittensor
 $301.32 $757.60 151.43% 2024-03-07 1 year ago
-60.23%
$194.52M
50
Pepe (PEPE)
Pepe
 $0.0000066 $0.000028 322.78% 2024-12-09 1 year ago
-76.35%
$1.19B
51
MemeCore (M)
M
MemeCore
 $1.62 $2.96 82.72% 2025-09-18 3 months ago
-45.27%
$17.67M
52
Aave (AAVE)
AAVE
Aave
 $177.94 $661.69 271.86% 2021-05-18 4 years ago
-73.11%
$441.67M
53
Bitget Token (BGB)
BGB
Bitget Token
 $3.65 $8.45 131.51% 2024-12-27 1 year ago
-56.80%
$95.67M
54
OKB (OKB)
OKB
OKB
 $115.26 $255.50 121.67% 2025-08-22 4 months ago
-54.89%
$60.56M
55
Tether Gold (XAUT)
Tether Gold
 $4,627.11 $4,630.02 0.06% 2026-01-14 há 6 horas
-0.06%
$135.64M
56
NEAR Protocol (NEAR)
NEAR Protocol
 $1.84 $20.44 1,010.87% 2022-01-16 3 years ago
-91.00%
$291.69M
57
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.96% 2025-05-08 8 months ago
-7.38%
$2.26M
58
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $181.73 $339.52 86.83% 2025-01-19 11 months ago
-46.47%
$11.84M
59
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $13.26 $167.09 1,160.11% 2021-05-06 4 years ago
-92.06%
$98.24M
60
Internet Computer (ICP)
ICP
Internet Computer
 $3.71 $700.65 18,785.44% 2021-05-10 4 years ago
-99.47%
$288.24M
61
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,327.65 $4,955.78 48.93% 2025-08-24 4 months ago
-32.85%
$88.59M
62
Ethena (ENA)
ENA
Ethena
 $0.25 $1.52 511.32% 2024-04-11 1 year ago
-83.64%
$397.70M
63
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,637.05 $4,640.08 0.07% 2026-01-14 há 6 horas
-0.07%
$222.87M
64
Aster (ASTER)
Aster
 $0.74 $2.41 225.45% 2025-09-24 3 months ago
-69.27%
$269.32M
65
Pi Network (PI)
PI
Pi Network
 $0.21 $2.99 1,327.93% 2025-02-26 10 months ago
-93.00%
$14.62M
67
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.16 $1.29 700.77% 2024-03-13 1 year ago
-87.51%
$235.83M
68
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $144.83 $290.30 100.44% 2025-01-19 11 months ago
-50.11%
$804.14M
69
Worldcoin (WLD)
WLD
Worldcoin
 $0.61 $11.74 1,833.30% 2024-03-10 1 year ago
-94.83%
$138.16M
70
Pump.fun (PUMP)
Pump.fun
 $0.0028 $0.0088 214.95% 2025-09-14 4 months ago
-68.25%
$314.20M
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.92 $5.99 21.75% 2025-10-06 3 months ago
-17.86%
$32.59M
72
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $158.24 $297.96 88.30% 2025-01-19 11 months ago
-46.89%
$3.32M
73
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 119.30% 2024-12-04 1 year ago
-54.40%
$13.42M
75
KuCoin (KCS)
KCS
KuCoin
 $11.53 $28.83 150.04% 2021-12-01 4 years ago
-60.01%
$3.05M
76
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.07% 2025-01-30 11 months ago
-39.42%
$37.28M
77
Aptos (APT)
APT
Aptos
 $1.95 $19.92 921.54% 2023-01-26 2 years ago
-90.21%
$162.36M
78
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1.15 $1.15 ---% 2026-01-11 3 days ago
---%
$20.23M
79
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.34% 2024-12-26 1 year ago
-6.84%
$139.62M
81
Wrapped BNB (WBNB)
Wrapped BNB
 $935.51 $1,372.03 46.66% 2025-10-13 3 months ago
-31.82%
$582.53M
82
Sky (SKY)
SKY
Sky
 $0.060 $0.10 68.78% 2024-12-04 1 year ago
-40.75%
$12.90M
83
Story (IP)
IP
Story
 $3.89 $14.78 279.95% 2025-09-21 3 months ago
-73.68%
$652.95M
84
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.81% 2025-10-10 3 months ago
-0.80%
$12.26M
85
Ondo (ONDO)
Ondo
 $0.41 $2.14 418.67% 2024-12-16 1 year ago
-80.72%
$117.57M
86
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.66 $44.45 1,571.05% 2022-01-17 3 years ago
-94.02%
$67.07M
87
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.13% 2024-03-05 1 year ago
-3.04%
$303.46M
88
Arbitrum (ARB)
ARB
Arbitrum
 $0.22 $2.39 968.15% 2024-01-12 2 years ago
-90.64%
$154.96M
89
Kaspa (KAS)
KAS
Kaspa
 $0.047 $0.21 336.88% 2024-08-01 1 year ago
-77.11%
$26.72M
90
Render (RENDER)
Render
 $2.40 $13.53 463.75% 2024-03-17 1 year ago
-82.26%
$165.58M
91
Algorand (ALGO)
Algorand
 $0.14 $3.56 2,469.40% 2019-06-20 6 years ago
-96.11%
$56.11M
92
Gate (GT)
GT
Gate
 $10.60 $25.94 144.72% 2025-01-25 11 months ago
-59.14%
$7.12M
95
Midnight (NIGHT)
Midnight
 $0.070 $0.12 69.83% 2025-12-09 1 month ago
-41.12%
$35.63M
96
Filecoin (FIL)
FIL
Filecoin
 $1.56 $236.84 15,082.05% 2021-04-01 4 years ago
-99.34%
$211.94M
97
Official Trump (TRUMP)
Official Trump
 $5.69 $73.43 1,190.51% 2025-01-19 11 months ago
-92.25%
$317.21M
98
MYX Finance (MYX)
MYX
MYX Finance
 $5.93 $19.03 220.91% 2025-09-11 4 months ago
-68.84%
$31.78M
99
Quant (QNT)
QNT
Quant
 $75.56 $427.42 465.67% 2021-09-11 4 years ago
-82.32%
$17.41M
100
VeChain (VET)
VET
VeChain
 $0.012 $0.28 2,188.19% 2021-04-19 4 years ago
-95.63%
$30.54M
102
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $94,845.00 $125,812.00 32.65% 2025-10-06 3 months ago
-24.61%
$4.77M
103
Bonk (BONK)
Bonk
 $0.000011 $0.000058 409.18% 2024-11-20 1 year ago
-80.36%
$266.12M
104
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $94,619.00 $125,693.00 32.84% 2025-10-06 3 months ago
-24.72%
$4.48M
105
Flare (FLR)
FLR
Flare
 $0.012 $0.15 1,189.77% 2023-01-10 3 years ago
-92.25%
$6.54M
106
NEXO (NEXO)
NEXO
 $0.96 $4.07 323.80% 2021-05-12 4 years ago
-76.40%
$11.95M
107
USDD (USDD)
USDD
 $1.00 $1.05 5.26% 2023-10-23 2 years ago
-5.00%
$6.00M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko