All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $65,045.00 $126,080.00 93.84% 2025-10-06 4 months ago
-48.41%
$50.64B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,870.34 $4,946.05 164.45% 2025-08-24 5 months ago
-62.19%
$19.72B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.01% 2018-07-24 7 years ago
-24.25%
$83.45B
4
Ripple (XRP)
XRP
Ripple
 $1.37 $3.65 166.42% 2025-07-18 7 months ago
-62.47%
$3.46B
5
BNB (BNB)
BNB
BNB
 $600.15 $1,369.99 128.27% 2025-10-13 4 months ago
-56.19%
$1.24B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 6 years ago
-14.53%
$12.77B
7
Solana (SOL)
SOL
Solana
 $78.86 $293.31 271.94% 2025-01-19 1 year ago
-73.11%
$4.95B
8
TRON (TRX)
TRX
TRON
 $0.28 $0.43 52.86% 2024-12-04 1 year ago
-34.58%
$632.30M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.094 $0.73 678.39% 2021-05-08 4 years ago
-87.15%
$1.03B
10
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.03 $1.37 33.01% 2025-10-28 3 months ago
-24.82%
$5.60M
11
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $528.28 $3,785.82 616.63% 2017-12-20 8 years ago
-86.05%
$386.50M
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $48.49 $64.11 32.21% 2025-12-10 2 months ago
-24.36%
$79.95M
13
USDS (USDS)
USDS
 $1.00 $1.06 5.78% 2024-10-29 1 year ago
-5.46%
$71.75M
14
Cardano (ADA)
ADA
Cardano
 $0.26 $3.09 1,067.80% 2021-09-02 4 years ago
-91.44%
$454.88M
15
LEO Token (LEO)
LEO
LEO Token
 $8.08 $10.14 25.50% 2025-03-10 11 months ago
-20.32%
$3.29M
16
Hyperliquid (HYPE)
Hyperliquid
 $26.17 $59.30 126.60% 2025-09-18 5 months ago
-55.87%
$266.91M
17
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.49% 2025-12-09 2 months ago
-3.37%
$73.47M
18
Canton (CC)
CC
Canton
 $0.16 $0.19 23.02% 2026-02-03 20 days ago
-18.71%
$8.72M
19
Chainlink (LINK)
LINK
Chainlink
 $8.32 $52.70 533.41% 2021-05-10 4 years ago
-84.21%
$374.08M
20
Monero (XMR)
XMR
Monero
 $312.53 $797.73 155.25% 2026-01-14 1 month ago
-60.82%
$85.19M
21
Stellar (XLM)
XLM
Stellar
 $0.15 $0.88 478.22% 2018-01-03 8 years ago
-82.71%
$99.78M
22
USD1 (USD1)
USD1
 $1.00 $1.03 2.59% 2025-05-12 9 months ago
-2.52%
$4.64B
23
Rain (RAIN)
Rain
 $0.0094 $0.011 16.13% 2026-02-09 14 days ago
-13.89%
$29.27M
24
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.01% 2020-03-13 5 years ago
-18.04%
$69.13M
25
Hedera (HBAR)
Hedera
 $0.095 $0.57 497.28% 2021-09-15 4 years ago
-83.26%
$99.81M
26
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.13% 2023-10-23 2 years ago
-2.08%
$178.29M
27
Zcash (ZEC)
ZEC
Zcash
 $241.83 $3,191.93 1,219.91% 2016-10-29 9 years ago
-92.42%
$342.56M
28
Litecoin (LTC)
LTC
Litecoin
 $51.72 $410.26 693.23% 2021-05-10 4 years ago
-87.39%
$313.91M
29
Avalanche (AVAX)
Avalanche
 $8.47 $144.96 1,611.45% 2021-11-21 4 years ago
-94.16%
$293.66M
30
Shiba Inu (SHIB)
Shiba Inu
 $0.0000061 $0.000086 1,324.13% 2021-10-28 4 years ago
-92.98%
$113.35M
31
Sui (SUI)
SUI
Sui
 $0.88 $5.35 505.86% 2025-01-04 1 year ago
-83.49%
$576.77M
32
Toncoin (TON)
TON
Toncoin
 $1.35 $8.25 511.11% 2024-06-15 1 year ago
-83.64%
$96.18M
33
World Liberty Financial (WLFI)
World Liberty Financial
 $0.11 $0.33 194.15% 2025-09-01 5 months ago
-66.00%
$364.24M
34
Cronos (CRO)
CRO
Cronos
 $0.074 $0.97 1,199.37% 2021-11-24 4 years ago
-92.30%
$13.85M
35
Tether Gold (XAUT)
Tether Gold
 $5,188.56 $5,596.70 7.87% 2026-01-29 25 days ago
-7.29%
$465.14M
36
MemeCore (M)
M
MemeCore
 $1.39 $2.96 112.95% 2025-09-18 5 months ago
-53.04%
$11.41M
37
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $5,227.31 $5,619.09 7.49% 2026-01-29 25 days ago
-6.97%
$362.02M
38
Polkadot (DOT)
DOT
Polkadot
 $1.28 $54.98 4,195.31% 2021-11-04 4 years ago
-97.67%
$132.42M
39
Uniswap (UNI)
UNI
Uniswap
 $3.35 $44.92 1,240.90% 2021-05-03 4 years ago
-92.54%
$237.32M
41
Mantle (MNT)
MNT
Mantle
 $0.58 $2.86 395.14% 2025-10-09 4 months ago
-79.80%
$46.86M
42
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.72% 2025-05-08 9 months ago
-7.16%
$4.47M
43
Aave (AAVE)
AAVE
Aave
 $115.54 $661.69 472.69% 2021-05-18 4 years ago
-82.54%
$358.69M
44
Aster (ASTER)
Aster
 $0.70 $2.41 244.22% 2025-09-24 4 months ago
-70.95%
$160.49M
45
Pepe (PEPE)
Pepe
 $0.0000040 $0.000028 593.81% 2024-12-09 1 year ago
-85.59%
$340.90M
46
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.03% 2025-01-30 1 year ago
-39.40%
$43.25M
47
Bittensor (TAO)
TAO
Bittensor
 $168.47 $757.60 349.69% 2024-03-07 1 year ago
-77.76%
$85.03M
49
Bitget Token (BGB)
BGB
Bitget Token
 $2.24 $8.45 277.23% 2024-12-27 1 year ago
-73.49%
$20.55M
50
OKB (OKB)
OKB
OKB
 $74.51 $255.50 242.91% 2025-08-22 6 months ago
-70.84%
$14.83M
51
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.31% 2024-12-26 1 year ago
-6.81%
$87.99M
52
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 125.90% 2024-12-04 1 year ago
-55.73%
$75.56M
53
Pi Network (PI)
PI
Pi Network
 $0.16 $2.99 1,760.93% 2025-02-26 11 months ago
-94.63%
$15.58M
54
Sky (SKY)
SKY
Sky
 $0.063 $0.10 59.80% 2024-12-04 1 year ago
-37.42%
$11.81M
55
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.77% 2025-10-10 4 months ago
-0.76%
$7.88M
56
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8.43 $167.09 1,882.09% 2021-05-06 4 years ago
-94.95%
$55.51M
57
NEAR Protocol (NEAR)
NEAR Protocol
 $0.98 $20.44 1,977.90% 2022-01-16 4 years ago
-95.19%
$111.67M
58
Ondo (ONDO)
Ondo
 $0.25 $2.14 752.71% 2024-12-16 1 year ago
-88.27%
$45.10M
60
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.11 $1.29 1,099.84% 2024-03-13 1 year ago
-91.67%
$88.52M
61
Gate (GT)
GT
Gate
 $6.91 $25.94 275.40% 2025-01-25 1 year ago
-73.36%
$5.98M
62
Internet Computer (ICP)
ICP
Internet Computer
 $2.06 $700.65 33,912.14% 2021-05-10 4 years ago
-99.71%
$57.67M
63
KuCoin (KCS)
KCS
KuCoin
 $8.24 $28.83 249.88% 2021-12-01 4 years ago
-71.42%
$3.81M
64
Pump.fun (PUMP)
Pump.fun
 $0.0018 $0.0088 377.43% 2025-09-14 5 months ago
-79.05%
$88.44M
65
Worldcoin (WLD)
WLD
Worldcoin
 $0.38 $11.74 3,015.42% 2024-03-10 1 year ago
-96.79%
$94.33M
66
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.14 $44.45 1,977.10% 2022-01-17 4 years ago
-95.19%
$50.85M
68
Midnight (NIGHT)
Midnight
 $0.059 $0.12 102.52% 2025-12-09 2 months ago
-50.62%
$9.93M
69
Quant (QNT)
QNT
Quant
 $62.51 $427.42 583.76% 2021-09-11 4 years ago
-85.38%
$11.93M
70
NEXO (NEXO)
NEXO
 $0.84 $4.07 385.43% 2021-05-12 4 years ago
-79.40%
$8.36M
71
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.76% 2025-09-20 5 months ago
-5.45%
$13.08M
72
Ethena (ENA)
ENA
Ethena
 $0.099 $1.52 1,437.62% 2024-04-11 1 year ago
-93.50%
$101.68M
73
Kaspa (KAS)
KAS
Kaspa
 $0.030 $0.21 591.01% 2024-08-01 1 year ago
-85.53%
$18.00M
75
Official Trump (TRUMP)
Official Trump
 $3.35 $73.43 2,091.94% 2025-01-19 1 year ago
-95.44%
$136.88M
76
Flare (FLR)
FLR
Flare
 $0.0091 $0.15 1,546.08% 2023-01-10 3 years ago
-93.92%
$3.22M
77
Algorand (ALGO)
Algorand
 $0.084 $3.56 4,135.57% 2019-06-20 6 years ago
-97.64%
$29.44M
78
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$3.52M
80
pippin (PIPPIN)
pippin
 $0.72 $0.76 5.30% 2026-02-15 8 days ago
-5.03%
$59.18M
82
Render (RENDER)
Render
 $1.38 $13.53 880.43% 2024-03-17 1 year ago
-89.80%
$51.33M
83
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.12 $1.26 12.50% 2024-03-27 1 year ago
-11.11%
$1.99M
84
Filecoin (FIL)
FIL
Filecoin
 $0.89 $236.84 26,454.90% 2021-04-01 4 years ago
-99.62%
$91.54M
85
XDC Network (XDC)
XDC
XDC Network
 $0.033 $0.19 475.44% 2021-08-21 4 years ago
-82.62%
$24.30M
86
Aptos (APT)
APT
Aptos
 $0.82 $19.92 2,336.65% 2023-01-26 3 years ago
-95.90%
$118.79M
87
VeChain (VET)
VET
VeChain
 $0.0073 $0.28 3,752.34% 2021-04-19 4 years ago
-97.40%
$17.81M
88
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 462.33% 2018-12-17 7 years ago
-82.22%
$10.84M
90
Usual USD (USD0)
Usual USD
 $1.00 $1.33 32.60% 2024-07-12 1 year ago
-24.59%
$2.19M
91
Morpho (MORPHO)
Morpho
 $1.58 $4.17 163.92% 2025-01-17 1 year ago
-62.11%
$29.16M
92
Arbitrum (ARB)
ARB
Arbitrum
 $0.093 $2.39 2,473.91% 2024-01-12 2 years ago
-96.11%
$89.67M
93
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.04% 2024-02-28 1 year ago
-2.95%
$9.67M
94
Bonk (BONK)
Bonk
 $0.0000059 $0.000058 888.96% 2024-11-20 1 year ago
-89.89%
$52.12M
96
​​Stable (STABLE)
​​Stable
 $0.028 $0.034 19.45% 2026-02-17 6 days ago
-16.28%
$26.68M
97
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.00% 2018-08-26 7 years ago
-38.27%
$6.81M
98
Fasttoken (FTN)
FTN
Fasttoken
 $1.09 $4.61 324.88% 2025-07-27 6 months ago
-76.46%
$1.19M
99
Jupiter (JUP)
JUP
Jupiter
 $0.14 $2.00 1,279.48% 2024-01-31 2 years ago
-92.75%
$24.27M
100
USDai (USDAI)
USDai
 $1.00 $1.19 19.06% 2025-09-04 5 months ago
-16.01%
$5.56M
101
EURC (EURC)
EURC
 $1.18 $1.35 14.41% 2023-03-14 2 years ago
-12.59%
$25.49M
102
Sei (SEI)
SEI
Sei
 $0.067 $1.14 1,603.73% 2024-03-16 1 year ago
-94.13%
$42.00M
103
Decred (DCR)
DCR
Decred
 $25.53 $247.35 868.86% 2021-04-17 4 years ago
-89.68%
$3.92M
104
Kite (KITE)
Kite
 $0.24 $0.29 20.56% 2026-02-20 3 days ago
-17.05%
$118.34M
105
Stacks (STX)
STX
Stacks
 $0.24 $3.86 1,540.63% 2024-04-01 1 year ago
-93.90%
$11.48M
106
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.24 $43.96 3,445.16% 2021-04-30 4 years ago
-97.18%
$39.83M
107
Dash (DASH)
DASH
Dash
 $32.37 $1,493.59 4,514.12% 2017-12-20 8 years ago
-97.83%
$83.60M
108
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0064 $0.068 971.57% 2024-12-17 1 year ago
-90.67%
$80.23M
109
Tezos (XTZ)
XTZ
Tezos
 $0.37 $9.12 2,364.69% 2021-10-04 4 years ago
-95.94%
$12.21M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko