All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $62,983.00 $73,738.00 17.08% 2024-03-14 1 month ago
-14.59%
$15.94B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,151.34 $4,878.26 54.80% 2021-11-10 2 years ago
-35.40%
$9.77B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.09% 2018-07-24 5 years ago
-24.29%
$30.72B
4
BNB (BNB)
BNB
BNB
 $588.43 $686.31 16.63% 2021-05-10 2 years ago
-14.26%
$854.23M
5
Solana (SOL)
SOL
Solana
 $138.02 $259.96 88.35% 2021-11-06 2 years ago
-46.91%
$2.62B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.00% 2019-05-08 4 years ago
-14.53%
$4.45B
7
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,149.84 $4,829.57 53.33% 2021-11-10 2 years ago
-34.78%
$66.95M
8
Ripple (XRP)
XRP
Ripple
 $0.52 $3.40 558.10% 2018-01-07 6 years ago
-84.80%
$724.66M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.15 $0.73 401.25% 2021-05-08 2 years ago
-80.05%
$831.44M
10
Toncoin (TON)
TON
Toncoin
 $5.30 $7.63 43.96% 2024-04-11 16 days ago
-30.54%
$166.67M
11
Cardano (ADA)
ADA
Cardano
 $0.46 $3.09 575.91% 2021-09-02 2 years ago
-85.21%
$310.39M
12
Shiba Inu (SHIB)
Shiba Inu
 $0.000024 $0.000086 252.39% 2021-10-28 2 years ago
-71.62%
$444.32M
13
Avalanche (AVAX)
Avalanche
 $34.09 $144.96 325.23% 2021-11-21 2 years ago
-76.48%
$337.56M
14
TRON (TRX)
TRX
TRON
 $0.12 $0.23 92.61% 2018-01-05 6 years ago
-48.08%
$358.05M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $62,971.00 $73,505.00 16.73% 2024-03-14 1 month ago
-14.33%
$166.18M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $475.84 $3,785.82 695.61% 2017-12-20 6 years ago
-87.43%
$267.08M
17
Polkadot (DOT)
DOT
Polkadot
 $6.65 $54.98 726.77% 2021-11-04 2 years ago
-87.90%
$162.16M
18
Chainlink (LINK)
LINK
Chainlink
 $13.97 $52.70 277.24% 2021-05-10 2 years ago
-73.49%
$333.57M
19
NEAR Protocol (NEAR)
NEAR Protocol
 $7.05 $20.44 189.93% 2022-01-16 2 years ago
-65.51%
$628.20M
20
Polygon (MATIC)
MATIC
Polygon
 $0.70 $2.92 317.30% 2021-12-27 2 years ago
-76.04%
$231.49M
21
Litecoin (LTC)
LTC
Litecoin
 $84.77 $410.26 383.97% 2021-05-10 2 years ago
-79.34%
$413.01M
22
Internet Computer (ICP)
ICP
Internet Computer
 $12.96 $700.65 5,306.25% 2021-05-10 2 years ago
-98.15%
$115.10M
23
Uniswap (UNI)
UNI
Uniswap
 $7.72 $44.92 481.87% 2021-05-03 2 years ago
-82.81%
$112.07M
24
LEO Token (LEO)
LEO
LEO Token
 $5.81 $8.14 40.10% 2022-02-08 2 years ago
-28.62%
$1.46M
25
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.10% 2020-03-13 4 years ago
-18.10%
$566.98M
26
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.04 4.00% 2023-10-23 6 months ago
-3.84%
$4.33B
27
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $26.78 $167.09 523.94% 2021-05-06 2 years ago
-83.97%
$180.45M
28
Aptos (APT)
APT
Aptos
 $8.84 $19.92 125.34% 2023-01-26 1 year ago
-55.62%
$117.23M
29
Hedera (HBAR)
Hedera
 $0.11 $0.57 439.70% 2021-09-15 2 years ago
-81.47%
$155.31M
30
Stacks (STX)
STX
Stacks
 $2.52 $3.86 53.17% 2024-04-01 26 days ago
-34.72%
$46.36M
31
Mantle (MNT)
MNT
Mantle
 $1.08 $1.54 42.99% 2024-04-08 19 days ago
-30.06%
$39.40M
32
Cronos (CRO)
CRO
Cronos
 $0.13 $0.97 663.53% 2021-11-24 2 years ago
-86.90%
$18.35M
33
Stellar (XLM)
XLM
Stellar
 $0.11 $0.88 675.73% 2018-01-03 6 years ago
-87.11%
$55.73M
34
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $8.27 $44.45 437.48% 2022-01-17 2 years ago
-81.39%
$110.10M
35
OKB (OKB)
OKB
OKB
 $52.44 $73.80 40.73% 2024-03-14 1 month ago
-28.94%
$4.19M
36
Filecoin (FIL)
FIL
Filecoin
 $5.78 $236.84 3,997.58% 2021-04-01 3 years ago
-97.56%
$168.34M
37
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,088.42 $4,106.74 32.97% 2024-03-12 1 month ago
-24.80%
$142.30M
38
Render (RNDR)
Render
 $7.93 $13.53 70.62% 2024-03-17 1 month ago
-41.39%
$105.13M
39
Immutable (IMX)
IMX
Immutable
 $2.08 $9.52 357.69% 2021-11-26 2 years ago
-78.15%
$48.89M
41
Pepe (PEPE)
Pepe
 $0.0000070 $0.000011 51.78% 2024-03-14 1 month ago
-34.12%
$637.17M
42
VeChain (VET)
VET
VeChain
 $0.039 $0.28 627.92% 2021-04-19 3 years ago
-86.26%
$54.16M
43
Arbitrum (ARB)
ARB
Arbitrum
 $1.05 $2.39 128.71% 2024-01-12 3 months ago
-56.28%
$189.14M
44
Bittensor (TAO)
TAO
Bittensor
 $416.67 $757.60 81.82% 2024-03-07 1 month ago
-45.00%
$23.56M
45
dogwifhat (WIF)
WIF
dogwifhat
 $2.75 $4.83 75.64% 2024-03-31 27 days ago
-43.06%
$433.91M
46
Maker (MKR)
MKR
Maker
 $2,929.82 $6,292.31 114.77% 2021-05-03 2 years ago
-53.44%
$104.62M
47
Wrapped eETH (WEETH)
Wrapped eETH
 $3,258.85 $4,196.87 28.78% 2024-03-13 1 month ago
-22.35%
$59.84M
48
Kaspa (KAS)
KAS
Kaspa
 $0.11 $0.19 70.25% 2024-02-20 2 months ago
-41.26%
$43.98M
49
The Graph (GRT)
GRT
The Graph
 $0.26 $2.84 999.18% 2021-02-12 3 years ago
-90.90%
$78.48M
50
Optimism (OP)
OP
Optimism
 $2.33 $4.84 107.73% 2024-03-06 1 month ago
-51.86%
$164.04M
51
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.36% 2023-12-20 4 months ago
-3.25%
$34.59M
52
Injective (INJ)
INJ
Injective
 $25.38 $52.62 107.33% 2024-03-14 1 month ago
-51.77%
$66.69M
53
Theta Network (THETA)
THETA
Theta Network
 $2.23 $15.72 604.93% 2021-04-16 3 years ago
-85.81%
$38.98M
54
Fetch.ai (FET)
FET
Fetch.ai
 $2.13 $3.45 61.97% 2024-03-28 30 days ago
-38.26%
$175.59M
55
Monero (XMR)
XMR
Monero
 $120.07 $542.33 351.68% 2018-01-09 6 years ago
-77.86%
$45.51M
56
Arweave (AR)
AR
Arweave
 $32.19 $89.24 177.23% 2021-11-05 2 years ago
-63.93%
$89.15M
57
Core (CORE)
Core
 $2.23 $6.14 175.34% 2023-02-08 1 year ago
-63.68%
$94.13M
58
Fantom (FTM)
FTM
Fantom
 $0.70 $3.46 396.87% 2021-10-28 2 years ago
-79.87%
$157.82M
59
Celestia (TIA)
TIA
Celestia
 $10.09 $20.85 106.64% 2024-02-10 2 months ago
-51.61%
$70.07M
60
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,473.29 $4,814.31 38.61% 2021-12-01 2 years ago
-27.85%
$42.19M
61
Lido DAO (LDO)
LDO
Lido DAO
 $1.95 $7.30 274.36% 2021-08-20 2 years ago
-73.29%
$35.62M
62
Bonk (BONK)
Bonk
 $0.000026 $0.000045 77.20% 2024-03-04 1 month ago
-43.57%
$318.92M
63
THORChain (RUNE)
THORChain
 $5.01 $20.87 316.57% 2021-05-19 2 years ago
-75.99%
$259.32M
64
FLOKI (FLOKI)
FLOKI
 $0.00017 $0.00034 95.20% 2021-11-04 2 years ago
-48.77%
$136.66M
66
Bitget Token (BGB)
BGB
Bitget Token
 $1.17 $1.38 17.95% 2024-04-03 24 days ago
-15.22%
$50.02M
67
Sei (SEI)
SEI
Sei
 $0.57 $1.14 99.27% 2024-03-16 1 month ago
-49.82%
$92.96M
68
Algorand (ALGO)
Algorand
 $0.20 $3.56 1,718.29% 2019-06-20 4 years ago
-94.50%
$76.86M
69
GALA (GALA)
GALA
 $0.045 $0.82 1,746.28% 2021-11-26 2 years ago
-94.58%
$103.30M
70
Sui (SUI)
SUI
Sui
 $1.20 $2.17 80.83% 2024-03-27 1 month ago
-44.70%
$178.57M
71
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,236.74 $4,729.53 46.12% 2024-03-27 1 month ago
-31.56%
$6.18M
72
Quant (QNT)
QNT
Quant
 $102.49 $427.42 317.04% 2021-09-11 2 years ago
-76.02%
$20.32M
73
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $9.99 $14.64 46.55% 2022-10-28 1 year ago
-31.76%
$18.82M
74
Beam (BEAM)
Beam
 $0.026 $0.044 68.60% 2024-03-10 1 month ago
-40.69%
$29.05M
75
Jupiter (JUP)
JUP
Jupiter
 $0.99 $2.00 102.61% 2024-01-31 2 months ago
-50.64%
$86.43M
76
Flow (FLOW)
Flow
 $0.89 $42.40 4,683.95% 2021-04-05 3 years ago
-97.91%
$29.93M
77
Aave (AAVE)
AAVE
Aave
 $89.03 $661.69 643.22% 2021-05-18 2 years ago
-86.55%
$84.98M
78
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $65.72 $489.75 645.21% 2021-04-16 3 years ago
-86.58%
$21.80M
79
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000013 $0.0000034 161.83% 2022-01-21 2 years ago
-61.81%
$48.74M
80
NEO (NEO)
NEO
NEO
 $17.65 $198.38 1,023.97% 2018-01-15 6 years ago
-91.10%
$56.83M
82
Flare (FLR)
FLR
Flare
 $0.030 $0.15 394.86% 2023-01-10 1 year ago
-79.79%
$10.11M
83
Ethena (ENA)
ENA
Ethena
 $0.81 $1.52 87.21% 2024-04-11 16 days ago
-46.58%
$361.89M
84
SingularityNET (AGIX)
SingularityNET
 $0.87 $1.46 67.96% 2024-03-10 1 month ago
-40.46%
$91.83M
85
MultiversX (EGLD)
MultiversX
 $41.16 $545.64 1,225.66% 2021-11-23 2 years ago
-92.46%
$21.28M
86
Ondo (ONDO)
Ondo
 $0.76 $1.05 37.06% 2024-03-31 27 days ago
-27.04%
$114.34M
87
Wormhole (W)
W
Wormhole
 $0.60 $1.66 174.43% 2024-04-03 24 days ago
-63.56%
$84.74M
88
dYdX (DYDX)
dYdX
 $2.11 $4.52 114.22% 2024-03-07 1 month ago
-53.32%
$6.49M
89
Axie Infinity (AXS)
AXS
Axie Infinity
 $7.26 $164.90 2,171.35% 2021-11-06 2 years ago
-95.60%
$41.68M
90
Ribbon Finance (RBN)
RBN
Ribbon Finance
 $1.09 $5.54 409.66% 2021-10-07 2 years ago
-80.38%
$4.11M
91
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $12.96 $22.30 72.07% 2022-10-31 1 year ago
-41.88%
$56.92M
92
Akash Network (AKT)
AKT
Akash Network
 $4.32 $8.07 86.81% 2021-04-06 3 years ago
-46.47%
$8.26M
93
Gate (GT)
GT
Gate
 $7.57 $12.94 70.94% 2021-05-12 2 years ago
-41.50%
$5.82M
94
The Sandbox (SAND)
The Sandbox
 $0.45 $8.40 1,777.30% 2021-11-25 2 years ago
-94.67%
$68.59M
95
eCash (XEC)
XEC
eCash
 $0.000051 $0.00038 647.61% 2021-09-04 2 years ago
-86.62%
$8.46M
96
Chiliz (CHZ)
CHZ
Chiliz
 $0.11 $0.88 687.02% 2021-03-13 3 years ago
-87.29%
$54.11M
97
Tezos (XTZ)
XTZ
Tezos
 $1.00 $9.12 816.47% 2021-10-04 2 years ago
-89.09%
$32.94M
99
Safe (SAFE)
Safe
 $2.21 $3.56 61.09% 2024-04-23 4 days ago
-37.92%
$42.14M
100
Worldcoin (WLD)
WLD
Worldcoin
 $4.77 $11.74 146.12% 2024-03-10 1 month ago
-59.37%
$214.08M
101
EOS (EOS)
EOS
EOS
 $0.81 $22.71 2,698.43% 2018-04-29 5 years ago
-96.43%
$136.57M
102
Synthetix Network (SNX)
SNX
Synthetix Network
 $2.83 $28.53 908.13% 2021-02-14 3 years ago
-90.08%
$25.05M
103
Conflux (CFX)
CFX
Conflux
 $0.23 $1.70 625.77% 2021-03-27 3 years ago
-86.22%
$46.56M
104
Mina Protocol (MINA)
Mina Protocol
 $0.84 $9.09 981.55% 2021-06-01 2 years ago
-90.75%
$15.82M
Last update 10 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko