All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $78,008.00 $126,080.00 61.62% 2025-10-06 6 months ago
-38.13%
$17.18B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,329.94 $4,946.05 112.28% 2025-08-24 8 months ago
-52.89%
$7.50B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$30.44B
4
Ripple (XRP)
XRP
Ripple
 $1.43 $3.65 155.24% 2025-07-18 9 months ago
-60.82%
$831.53M
5
BNB (BNB)
BNB
BNB
 $631.87 $1,369.99 116.82% 2025-10-13 6 months ago
-53.88%
$692.51M
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.32% 2018-11-15 7 years ago
-4.14%
$5.11B
7
Solana (SOL)
SOL
Solana
 $86.51 $293.31 239.05% 2025-01-19 1 year ago
-70.51%
$1.81B
8
TRON (TRX)
TRX
TRON
 $0.32 $0.43 33.14% 2024-12-04 1 year ago
-24.89%
$368.31M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.099 $0.73 642.44% 2021-05-08 4 years ago
-86.53%
$832.43M
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $55.19 $64.11 16.16% 2025-12-10 4 months ago
-13.91%
$35.56M
12
USDS (USDS)
USDS
 $1.00 $1.15 15.04% 2026-04-02 24 days ago
-13.07%
$31.33M
13
Hyperliquid (HYPE)
Hyperliquid
 $41.27 $59.30 43.69% 2025-09-18 7 months ago
-30.40%
$138.54M
15
Cardano (ADA)
ADA
Cardano
 $0.25 $3.09 1,127.69% 2021-09-02 4 years ago
-91.85%
$240.46M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $453.11 $3,785.82 735.52% 2017-12-20 8 years ago
-88.03%
$100.85M
17
Monero (XMR)
XMR
Monero
 $380.51 $797.73 109.65% 2026-01-14 3 months ago
-52.30%
$102.61M
18
Chainlink (LINK)
LINK
Chainlink
 $9.41 $52.70 460.04% 2021-05-10 4 years ago
-82.14%
$149.25M
19
Zcash (ZEC)
ZEC
Zcash
 $355.79 $3,191.93 797.14% 2016-10-29 9 years ago
-88.85%
$382.57M
20
Canton (CC)
CC
Canton
 $0.15 $0.19 29.23% 2026-02-03 2 months ago
-22.62%
$5.25M
21
Stellar (XLM)
XLM
Stellar
 $0.17 $0.88 415.26% 2018-01-03 8 years ago
-80.59%
$74.08M
22
MemeCore (M)
M
MemeCore
 $4.30 $4.82 12.09% 2026-04-24 2 days ago
-10.79%
$11.79M
23
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.04% 2020-03-13 6 years ago
-18.06%
$72.67M
24
USD1 (USD1)
USD1
 $1.00 $1.03 2.52% 2025-05-12 11 months ago
-2.46%
$471.56M
25
Litecoin (LTC)
LTC
Litecoin
 $56.26 $410.26 629.22% 2021-05-10 4 years ago
-86.29%
$195.57M
26
Avalanche (AVAX)
Avalanche
 $9.42 $144.96 1,438.85% 2021-11-21 4 years ago
-93.50%
$116.46M
27
Hedera (HBAR)
Hedera
 $0.092 $0.57 518.08% 2021-09-15 4 years ago
-83.82%
$53.28M
28
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.47% 2025-12-09 4 months ago
-3.36%
$120.11M
29
Sui (SUI)
SUI
Sui
 $0.94 $5.35 466.20% 2025-01-04 1 year ago
-82.34%
$183.18M
30
Shiba Inu (SHIB)
Shiba Inu
 $0.0000062 $0.000086 1,287.44% 2021-10-28 4 years ago
-92.79%
$69.96M
31
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.12% 2026-04-02 24 days ago
-7.51%
$40.27M
32
Toncoin (TON)
TON
Toncoin
 $1.32 $8.25 525.00% 2024-06-15 1 year ago
-84.00%
$115.35M
33
Rain (RAIN)
Rain
 $0.0069 $0.011 58.22% 2026-02-09 2 months ago
-36.80%
$12.13M
34
Cronos (CRO)
CRO
Cronos
 $0.070 $0.89 1,168.24% 2021-11-24 4 years ago
-92.12%
$9.19M
36
Tether Gold (XAUT)
Tether Gold
 $4,691.40 $5,504.62 17.33% 2026-01-29 2 months ago
-14.77%
$149.32M
37
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.05% 2025-01-30 1 year ago
-39.41%
$11.14M
38
World Liberty Financial (WLFI)
World Liberty Financial
 $0.075 $0.33 339.53% 2025-09-01 7 months ago
-77.25%
$39.74M
39
Bittensor (TAO)
TAO
Bittensor
 $247.15 $757.60 206.53% 2024-03-07 2 years ago
-67.38%
$114.98M
41
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,692.59 $5,619.09 19.74% 2026-01-29 2 months ago
-16.49%
$35.04M
42
Mantle (MNT)
MNT
Mantle
 $0.66 $2.86 336.18% 2025-10-09 6 months ago
-77.07%
$34.81M
43
Polkadot (DOT)
DOT
Polkadot
 $1.26 $54.98 4,263.49% 2021-11-04 4 years ago
-97.71%
$100.31M
44
Uniswap (UNI)
UNI
Uniswap
 $3.28 $44.92 1,269.51% 2021-05-03 4 years ago
-92.70%
$96.71M
45
Sky (SKY)
SKY
Sky
 $0.088 $0.10 13.97% 2024-12-04 1 year ago
-12.26%
$13.75M
46
NEAR Protocol (NEAR)
NEAR Protocol
 $1.41 $20.44 1,349.65% 2022-01-16 4 years ago
-93.10%
$88.82M
47
Pi Network (PI)
PI
Pi Network
 $0.18 $2.99 1,588.72% 2025-02-26 1 year ago
-94.08%
$19.30M
49
OKB (OKB)
OKB
OKB
 $84.26 $228.74 171.47% 2025-10-05 6 months ago
-63.16%
$11.39M
50
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000018 $0.0000038 106.04% 2024-12-04 1 year ago
-51.47%
$15.15M
51
Pepe (PEPE)
Pepe
 $0.0000039 $0.000028 622.42% 2024-12-09 1 year ago
-86.16%
$192.52M
52
Aster (ASTER)
Aster
 $0.66 $2.41 265.52% 2025-09-24 7 months ago
-72.64%
$144.68M
53
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.31% 2024-12-26 1 year ago
-6.81%
$28.97M
54
Aave (AAVE)
AAVE
Aave
 $94.76 $661.69 598.28% 2021-05-18 4 years ago
-85.68%
$210.17M
55
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 2 years ago
-4.94%
$1.72M
57
Bitget Token (BGB)
BGB
Bitget Token
 $1.97 $8.45 328.93% 2024-12-27 1 year ago
-76.69%
$19.06M
58
Internet Computer (ICP)
ICP
Internet Computer
 $2.45 $700.65 28,497.96% 2021-05-10 4 years ago
-99.65%
$27.68M
60
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8.48 $167.09 1,870.40% 2021-05-06 4 years ago
-94.92%
$27.52M
61
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.74% 2025-10-10 6 months ago
-0.74%
$1.80M
62
Ondo (ONDO)
Ondo
 $0.26 $2.14 713.64% 2024-12-16 1 year ago
-87.71%
$30.62M
63
KuCoin (KCS)
KCS
KuCoin
 $8.47 $28.83 240.38% 2021-12-01 4 years ago
-70.62%
$5.69M
64
Gate (GT)
GT
Gate
 $7.37 $25.38 244.37% 2025-01-26 1 year ago
-70.96%
$1.42M
65
Morpho (MORPHO)
Morpho
 $1.89 $4.17 120.63% 2025-01-17 1 year ago
-54.68%
$10.75M
66
Algorand (ALGO)
Algorand
 $0.12 $3.56 2,932.52% 2019-06-20 6 years ago
-96.70%
$65.44M
67
Quant (QNT)
QNT
Quant
 $71.13 $427.42 500.90% 2021-09-11 4 years ago
-83.36%
$7.22M
69
Pump.fun (PUMP)
Pump.fun
 $0.0017 $0.0088 404.25% 2025-09-14 7 months ago
-80.17%
$26.75M
70
United Stables (U)
U
United Stables
 $1.00 $1.01 0.82% 2026-02-05 2 months ago
-0.81%
$13.75M
72
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.02 $43.84 2,070.30% 2021-09-20 4 years ago
-95.39%
$42.70M
73
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.092 $1.29 1,304.37% 2024-03-13 2 years ago
-92.88%
$31.03M
74
Ethena (ENA)
ENA
Ethena
 $0.11 $1.52 1,298.49% 2024-04-11 2 years ago
-92.85%
$63.12M
75
Render (RENDER)
Render
 $1.83 $13.53 639.34% 2024-03-17 2 years ago
-86.47%
$40.63M
76
Kaspa (KAS)
KAS
Kaspa
 $0.034 $0.21 513.81% 2024-08-01 1 year ago
-83.71%
$11.18M
77
NEXO (NEXO)
NEXO
 $0.90 $4.07 350.00% 2021-05-12 4 years ago
-77.78%
$5.54M
78
Worldcoin (WLD)
WLD
Worldcoin
 $0.26 $11.74 4,400.71% 2024-03-10 2 years ago
-97.78%
$50.14M
79
Arbitrum (ARB)
ARB
Arbitrum
 $0.13 $2.39 1,713.92% 2024-01-12 2 years ago
-94.49%
$55.83M
80
Aptos (APT)
APT
Aptos
 $0.98 $19.92 1,935.42% 2023-01-26 3 years ago
-95.09%
$49.78M
82
Filecoin (FIL)
FIL
Filecoin
 $0.95 $236.84 24,735.99% 2021-04-01 5 years ago
-99.60%
$57.36M
83
​​Stable (STABLE)
​​Stable
 $0.033 $0.042 26.19% 2026-04-24 2 days ago
-20.76%
$18.74M
84
JUST (JST)
JST
JUST
 $0.080 $0.19 141.84% 2021-04-05 5 years ago
-58.65%
$26.83M
85
Flare (FLR)
FLR
Flare
 $0.0079 $0.15 1,806.29% 2023-01-10 3 years ago
-94.75%
$6.34M
86
DeXe (DEXE)
DeXe
 $13.81 $32.38 134.47% 2021-03-08 5 years ago
-57.35%
$19.98M
87
Jupiter (JUP)
JUP
Jupiter
 $0.18 $2.00 1,014.01% 2024-01-31 2 years ago
-91.02%
$21.28M
88
VeChain (VET)
VET
VeChain
 $0.0074 $0.28 3,689.23% 2021-04-19 5 years ago
-97.36%
$12.43M
89
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 462.90% 2018-12-17 7 years ago
-82.23%
$13.37M
90
Official Trump (TRUMP)
Official Trump
 $2.66 $73.43 2,660.53% 2025-01-19 1 year ago
-96.38%
$621.36M
91
XDC Network (XDC)
XDC
XDC Network
 $0.030 $0.19 539.79% 2021-08-21 4 years ago
-84.37%
$15.10M
93
Midnight (NIGHT)
Midnight
 $0.036 $0.12 232.09% 2025-12-09 4 months ago
-69.89%
$16.44M
96
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.10% 2024-02-28 2 years ago
-3.01%
$3.34M
98
Bonk (BONK)
Bonk
 $0.0000063 $0.000058 823.14% 2024-11-20 1 year ago
-89.17%
$31.60M
99
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0087 $0.068 685.65% 2024-12-17 1 year ago
-87.27%
$126.48M
101
Chiliz (CHZ)
CHZ
Chiliz
 $0.050 $0.88 1,670.45% 2021-03-13 5 years ago
-94.35%
$57.75M
102
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.51 $43.96 2,811.26% 2021-04-30 4 years ago
-96.57%
$17.01M
103
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.00% 2018-08-26 7 years ago
-38.27%
$6.01M
104
Siren (SIREN)
Siren
 $0.68 $3.61 431.79% 2026-03-22 1 month ago
-81.20%
$22.86M
106
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.21 $3.45 1,533.24% 2024-03-28 2 years ago
-93.88%
$37.30M
107
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.71 $5.07 615.80% 2025-01-02 1 year ago
-86.03%
$41.75M
108
Dash (DASH)
DASH
Dash
 $36.65 $1,493.59 3,975.28% 2017-12-20 8 years ago
-97.55%
$58.82M
109
edgeX (EDGE)
edgeX
 $1.29 $1.50 16.28% 2026-04-22 4 days ago
-14.00%
$9.04M
110
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 3 years ago
-13.33%
$6.17M
111
Venice Token (VVV)
VVV
Venice Token
 $9.37 $22.58 140.98% 2025-01-28 1 year ago
-58.50%
$12.78M
113
Stacks (STX)
STX
Stacks
 $0.23 $3.86 1,572.14% 2024-04-01 2 years ago
-94.02%
$8.41M
114
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.45 $2.32 416.59% 2024-12-07 1 year ago
-80.64%
$12.45M
115
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.21% 2025-02-03 1 year ago
-13.20%
$16.28M
116
Sei (SEI)
SEI
Sei
 $0.061 $1.14 1,776.48% 2024-03-16 2 years ago
-94.67%
$27.61M
117
Injective (INJ)
INJ
Injective
 $4.07 $52.62 1,192.87% 2024-03-14 2 years ago
-92.27%
$112.43M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko