All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $60,674.00 $126,080.00 107.80% 2025-10-06 8 months ago
-51.88%
$47.18B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,563.29 $4,946.05 216.39% 2025-08-24 9 months ago
-68.39%
$25.97B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.07% 2018-07-24 7 years ago
-24.28%
$75.83B
4
BNB (BNB)
BNB
BNB
 $575.38 $1,369.99 138.10% 2025-10-13 7 months ago
-58.00%
$1.48B
5
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.33% 2018-11-15 7 years ago
-4.15%
$18.00B
6
Ripple (XRP)
XRP
Ripple
 $1.08 $3.65 236.72% 2025-07-18 10 months ago
-70.30%
$2.95B
7
Solana (SOL)
SOL
Solana
 $61.91 $293.31 373.77% 2025-01-19 1 year ago
-78.89%
$4.75B
8
TRON (TRX)
TRX
TRON
 $0.32 $0.43 34.07% 2024-12-04 1 year ago
-25.41%
$683.08M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.03 $1.05 1.84% 2026-03-09 2 months ago
-1.81%
$168.27M
10
Hyperliquid (HYPE)
Hyperliquid
 $57.54 $75.48 31.18% 2026-06-02 4 days ago
-23.77%
$697.81M
11
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.081 $0.73 801.77% 2021-05-08 5 years ago
-88.91%
$1.33B
12
USDS (USDS)
USDS
 $1.00 $1.15 15.03% 2026-04-02 2 months ago
-13.07%
$128.58M
13
LEO Token (LEO)
LEO
LEO Token
 $9.56 $10.57 10.56% 2026-05-04 1 month ago
-9.56%
$1.17M
14
Rain (RAIN)
Rain
 $0.013 $0.015 15.25% 2026-05-27 10 days ago
-13.23%
$46.66M
15
Stellar (XLM)
XLM
Stellar
 $0.21 $0.88 321.94% 2018-01-03 8 years ago
-76.30%
$798.50M
16
Canton (CC)
CC
Canton
 $0.16 $0.19 23.04% 2026-02-03 4 months ago
-18.72%
$18.61M
17
Zcash (ZEC)
ZEC
Zcash
 $358.01 $3,191.93 791.58% 2016-10-29 9 years ago
-88.78%
$1.52B
18
Cardano (ADA)
ADA
Cardano
 $0.16 $3.09 1,849.11% 2021-09-02 4 years ago
-94.87%
$837.06M
19
Monero (XMR)
XMR
Monero
 $297.27 $797.73 168.35% 2026-01-14 4 months ago
-62.74%
$121.47M
20
Chainlink (LINK)
LINK
Chainlink
 $7.35 $52.70 617.01% 2021-05-10 5 years ago
-86.05%
$439.65M
21
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $43.01 $64.11 49.06% 2025-12-10 5 months ago
-32.91%
$187.45M
22
USD1 (USD1)
USD1
 $1.00 $1.03 2.62% 2025-05-12 1 year ago
-2.56%
$1.03B
23
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.46% 2025-12-09 5 months ago
-3.34%
$73.95M
24
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.01% 2020-03-13 6 years ago
-18.04%
$206.44M
25
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $214.63 $3,785.82 1,663.88% 2017-12-20 8 years ago
-94.33%
$239.92M
26
Toncoin (TON)
TON
Toncoin
 $1.61 $8.25 412.42% 2024-06-15 1 year ago
-80.48%
$236.90M
27
MemeCore (M)
M
MemeCore
 $2.85 $4.82 69.12% 2026-04-24 1 month ago
-40.87%
$7.43M
28
Hedera (HBAR)
Hedera
 $0.079 $0.57 623.20% 2021-09-15 4 years ago
-86.17%
$113.42M
29
Litecoin (LTC)
LTC
Litecoin
 $42.25 $410.26 871.03% 2021-05-10 5 years ago
-89.70%
$395.45M
30
LAB (LAB)
LAB
LAB
 $9.71 $27.30 181.15% 2026-06-02 4 days ago
-64.43%
$105.62M
31
Avalanche (AVAX)
Avalanche
 $6.65 $144.96 2,079.85% 2021-11-21 4 years ago
-95.41%
$329.99M
32
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.15% 2026-04-02 2 months ago
-7.53%
$176.17M
33
Sui (SUI)
SUI
Sui
 $0.71 $5.35 653.00% 2025-01-04 1 year ago
-86.72%
$707.25M
35
Shiba Inu (SHIB)
Shiba Inu
 $0.0000045 $0.000086 1,806.19% 2021-10-28 4 years ago
-94.75%
$88.22M
36
Tether Gold (XAUT)
Tether Gold
 $4,288.19 $5,504.62 28.37% 2026-01-29 4 months ago
-22.10%
$146.05M
37
Cronos (CRO)
CRO
Cronos
 $0.058 $0.89 1,430.71% 2021-11-24 4 years ago
-93.47%
$15.67M
38
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.00% 2025-01-30 1 year ago
-39.39%
$109.96M
39
NEAR Protocol (NEAR)
NEAR Protocol
 $1.89 $20.44 981.48% 2022-01-16 4 years ago
-90.75%
$570.65M
41
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.15 $1.26 9.57% 2024-03-27 2 years ago
-8.73%
$8.66M
42
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,294.86 $5,619.09 30.83% 2026-01-29 4 months ago
-23.57%
$129.50M
43
Bittensor (TAO)
TAO
Bittensor
 $194.79 $757.60 288.93% 2024-03-07 2 years ago
-74.29%
$210.45M
44
World Liberty Financial (WLFI)
World Liberty Financial
 $0.056 $0.33 495.52% 2025-09-01 9 months ago
-83.21%
$32.55M
45
Mantle (MNT)
MNT
Mantle
 $0.52 $2.86 451.50% 2025-10-09 7 months ago
-81.87%
$30.68M
46
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 1 year ago
-6.81%
$162.10M
47
Aster (ASTER)
Aster
 $0.62 $2.41 287.16% 2025-09-24 8 months ago
-74.17%
$183.58M
48
Ondo (ONDO)
Ondo
 $0.32 $2.14 559.52% 2024-12-16 1 year ago
-84.84%
$145.98M
49
Polkadot (DOT)
DOT
Polkadot
 $0.94 $54.98 5,775.38% 2021-11-04 4 years ago
-98.30%
$155.26M
50
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 116.76% 2024-12-04 1 year ago
-53.87%
$16.62M
51
Uniswap (UNI)
UNI
Uniswap
 $2.43 $44.92 1,748.56% 2021-05-03 5 years ago
-94.59%
$140.66M
52
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.92% 2025-05-08 1 year ago
-7.34%
$1.93M
53
OKB (OKB)
OKB
OKB
 $69.32 $228.74 229.98% 2025-10-05 8 months ago
-69.69%
$22.17M
54
Worldcoin (WLD)
WLD
Worldcoin
 $0.42 $11.74 2,725.04% 2024-03-10 2 years ago
-96.46%
$947.27M
55
USDD (USDD)
USDD
 $1.00 $1.05 5.22% 2023-10-23 2 years ago
-4.96%
$31.59M
56
BFUSD (BFUSD)
BFUSD
 $1.00 $1.01 0.75% 2025-10-10 7 months ago
-0.74%
$8.15M
57
Pi Network (PI)
PI
Pi Network
 $0.12 $2.99 2,325.79% 2025-02-26 1 year ago
-95.88%
$17.75M
58
Bitget Token (BGB)
BGB
Bitget Token
 $1.83 $8.45 361.75% 2024-12-27 1 year ago
-78.34%
$20.95M
59
Sky (SKY)
SKY
Sky
 $0.055 $0.10 81.98% 2024-12-04 1 year ago
-45.05%
$14.87M
60
Internet Computer (ICP)
ICP
Internet Computer
 $2.30 $700.65 30,363.04% 2021-05-10 5 years ago
-99.67%
$88.44M
61
Pepe (PEPE)
Pepe
 $0.0000027 $0.000028 953.76% 2024-12-09 1 year ago
-90.51%
$322.71M
62
Humanity (H)
H
Humanity
 $0.60 $0.84 40.47% 2026-06-02 4 days ago
-28.81%
$195.63M
63
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $6.76 $167.09 2,371.75% 2021-05-06 5 years ago
-95.95%
$46.90M
64
Morpho (MORPHO)
Morpho
 $1.64 $4.17 154.27% 2025-01-17 1 year ago
-60.67%
$11.10M
65
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.70% 2025-09-20 8 months ago
-5.39%
$2.00M
66
United Stables (U)
U
United Stables
 $1.00 $1.01 0.81% 2026-02-05 4 months ago
-0.80%
$8.54M
70
DeXe (DEXE)
DeXe
 $20.07 $32.38 61.34% 2021-03-08 5 years ago
-38.02%
$17.21M
71
Quant (QNT)
QNT
Quant
 $64.17 $427.42 566.07% 2021-09-11 4 years ago
-84.99%
$11.65M
72
Aave (AAVE)
AAVE
Aave
 $60.70 $661.69 990.10% 2021-05-18 5 years ago
-90.83%
$288.01M
74
Ethena (ENA)
ENA
Ethena
 $0.091 $1.52 1,570.81% 2024-04-11 2 years ago
-94.01%
$298.57M
75
Kaspa (KAS)
KAS
Kaspa
 $0.030 $0.21 582.21% 2024-08-01 1 year ago
-85.34%
$15.84M
76
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.62 $43.84 2,606.17% 2021-09-20 4 years ago
-96.30%
$34.23M
77
KuCoin (KCS)
KCS
KuCoin
 $6.16 $28.83 368.02% 2021-12-01 4 years ago
-78.63%
$3.85M
78
Render (RENDER)
Render
 $1.60 $13.53 745.63% 2024-03-17 2 years ago
-88.17%
$72.56M
79
Algorand (ALGO)
Algorand
 $0.092 $3.56 3,765.53% 2019-06-20 6 years ago
-97.41%
$45.30M
80
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.076 $1.29 1,593.51% 2024-03-13 2 years ago
-94.10%
$69.19M
81
​​Stable (STABLE)
​​Stable
 $0.033 $0.043 29.85% 2026-05-14 23 days ago
-22.99%
$17.92M
82
Venice Token (VVV)
VVV
Venice Token
 $16.07 $22.58 40.51% 2025-01-28 1 year ago
-28.83%
$92.24M
83
NEXO (NEXO)
NEXO
 $0.73 $4.07 455.32% 2021-05-12 5 years ago
-81.99%
$17.04M
84
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.73 $0.74 0.82% 2026-06-06 há 15 horas
-0.81%
$64.22M
85
JUST (JST)
JST
JUST
 $0.083 $0.19 134.21% 2021-04-05 5 years ago
-57.30%
$50.51M
86
Gate (GT)
GT
Gate
 $6.11 $25.38 315.38% 2025-01-26 1 year ago
-75.93%
$1.73M
87
Audiera (BEAT)
Audiera
 $2.20 $4.91 123.18% 2025-12-22 5 months ago
-55.19%
$39.60M
88
Siren (SIREN)
Siren
 $0.84 $3.61 331.18% 2026-03-22 2 months ago
-76.81%
$21.73M
89
Beldex (BDX)
BDX
Beldex
 $0.079 $0.45 473.42% 2018-12-17 7 years ago
-82.56%
$9.63M
90
XDC Network (XDC)
XDC
XDC Network
 $0.029 $0.19 555.52% 2021-08-21 4 years ago
-84.75%
$13.33M
91
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.07% 2024-02-28 2 years ago
-2.98%
$12.15M
92
Filecoin (FIL)
FIL
Filecoin
 $0.73 $236.84 32,334.28% 2021-04-01 5 years ago
-99.69%
$130.96M
93
Flare (FLR)
FLR
Flare
 $0.0067 $0.15 2,155.52% 2023-01-10 3 years ago
-95.57%
$3.98M
95
Aptos (APT)
APT
Aptos
 $0.65 $19.92 2,955.84% 2023-01-26 3 years ago
-96.73%
$111.41M
96
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.13% 2026-02-13 3 months ago
-0.13%
$5.49M
98
Midnight (NIGHT)
Midnight
 $0.031 $0.12 282.97% 2025-12-09 5 months ago
-73.89%
$19.05M
99
Jupiter (JUP)
JUP
Jupiter
 $0.15 $2.00 1,207.79% 2024-01-31 2 years ago
-92.35%
$23.30M
100
Injective (INJ)
INJ
Injective
 $5.07 $52.62 937.87% 2024-03-14 2 years ago
-90.36%
$151.55M
103
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.26% 2018-08-26 7 years ago
-38.37%
$34.04M
104
Arbitrum (ARB)
ARB
Arbitrum
 $0.079 $2.39 2,911.14% 2024-01-12 2 years ago
-96.68%
$76.42M
105
Pump.fun (PUMP)
Pump.fun
 $0.0014 $0.0088 524.97% 2025-09-14 8 months ago
-84.00%
$62.47M
106
USX (USX)
USX
USX
 $1.00 $1.04 3.88% 2026-01-28 4 months ago
-3.73%
$3.70M
108
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 3 years ago
-14.81%
$34.63M
109
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.19 $3.45 1,675.56% 2024-03-28 2 years ago
-94.37%
$104.32M
111
Kite (KITE)
Kite
 $0.18 $0.32 77.05% 2026-03-06 3 months ago
-43.52%
$23.12M
112
VeChain (VET)
VET
VeChain
 $0.0047 $0.28 5,879.75% 2021-04-19 5 years ago
-98.33%
$18.62M
Last update 4 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko