Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,369.00 $2.07T -0.17% -3.09% -4.90%
$39.48B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,502.59 $302.09B -0.54% -2.82% -10.77%
$27.38B 120.72M
3
Tether (USDT)
$1.00 $155.48B -0.02% -0.03% ---%
$56.81B 155.48B
4
Ripple (XRP)
XRP
$2.15 $126.61B -0.15% -5.34% -6.54%
$3.91B 58.88B
5
BNB (BNB)
BNB
$646.46 $94.28B -0.20% -1.11% -3.56%
$930.95M 145.89M
6
Solana (SOL)
SOL
$146.84 $77.51B -0.49% -4.29% -10.82%
$5.27B 527.87M
7
USDC (USDC)
$1.00 $61.54B -0.01% ---% -0.01%
$6.61B 61.56B
8
TRON (TRX)
TRX
$0.27 $25.79B -0.22% -1.57% -6.57%
$964.41M 94.83B
9
Dogecoin (DOGE)
$0.17 $25.29B -0.33% -3.79% -13.76%
$1.34B 149.70B
10
Lido Staked Ether (STETH)
$2,502.91 $22.79B -0.52% -2.82% -10.67%
$17.59M 9.12M
11
Cardano (ADA)
ADA
$0.61 $21.91B -0.51% -5.37% -15.01%
$657.09M 36.10B
12
Wrapped Bitcoin (WBTC)
$104,419.00 $13.45B -0.11% -2.93% -4.92%
$321.21M 128,851
13
Hyperliquid (HYPE)
$39.80 $13.29B 1.43% -7.28% -4.74%
$547.98M 333.93M
14
Wrapped stETH (WSTETH)
$3,014.25 $10.88B -0.72% -2.75% -10.79%
$9.38M 3.61M
15
Sui (SUI)
SUI
$2.83 $9.60B -0.40% -7.57% -18.57%
$1.12B 3.40B
16
Bitcoin Cash (BCH)
BCH
$465.64 $9.25B -0.55% -0.84% 6.18%
$445.42M 19.89M
17
LEO Token (LEO)
LEO
$9.21 $8.51B 0.10% -0.06% 3.82%
$3.06M 923.23M
18
Chainlink (LINK)
$12.91 $8.47B -0.55% -6.56% -16.02%
$507.64M 657.10M
19
Stellar (XLM)
XLM
$0.25 $7.85B -0.21% -4.87% -10.32%
$211.79M 31.22B
20
Avalanche (AVAX)
$18.42 $7.77B -0.62% -5.11% -17.89%
$417.91M 421.95M
21
Toncoin (TON)
TON
$2.95 $7.28B 0.06% -1.28% -11.64%
$194.86M 2.47B
22
USDS (USDS)
$1.00 $7.12B ---% -0.01% 0.01%
$3.53M 7.12B
23
WhiteBIT Coin (WBT)
WBT
$48.28 $6.95B 0.21% -6.80% 54.18%
$94.90M 144.12M
24
Shiba Inu (SHIB)
$0.000012 $6.81B -0.45% -3.93% -13.24%
$197.44M 589.25T
25
Wrapped eETH (WEETH)
$2,678.91 $6.56B -0.47% -2.72% -10.51%
$9.01M 2.45M
26
WETH (WETH)
$2,503.51 $6.55B -0.55% -2.75% -10.65%
$707.09M 2.62M
27
Litecoin (LTC)
LTC
$83.99 $6.38B -0.49% -3.92% -9.57%
$371.23M 75.97M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.29B 0.04% 0.21% 0.05%
$7.22B 6.28B
29
Hedera (HBAR)
$0.15 $6.26B -0.49% -5.48% -17.88%
$175.27M 42.24B
30
Monero (XMR)
XMR
$319.90 $5.90B -0.64% -1.23% -5.12%
$96.01M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.89B -0.03% -0.03% -0.14%
$104.95M 5.89B
32
Polkadot (DOT)
DOT
$3.71 $5.64B -0.26% -5.07% -13.69%
$198.90M 1.52B
33
Bitget Token (BGB)
BGB
$4.41 $5.16B -0.11% -3.21% -8.16%
$39.19M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$104,297.00 $4.80B -0.36% -3.07% -4.87%
$386.34M 46,047
35
Uniswap (UNI)
UNI
$7.33 $4.40B -0.95% -3.73% -13.19%
$639.09M 600.48M
36
Pepe (PEPE)
$0.000010 $4.25B -0.49% -6.64% -22.38%
$1.30B 420.69T
37
Pi Network (PI)
PI
$0.55 $4.11B 0.29% -4.92% -14.07%
$134.12M 7.45B
38
Aave (AAVE)
$267.76 $4.06B -0.19% -4.29% -12.37%
$664.99M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.78B ---% -0.01% -0.06%
$111.64M 3.78B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.50B -0.02% -0.04% -0.13%
$14.14M 2.97B
41
Bittensor (TAO)
TAO
$349.96 $3.09B -0.02% -6.91% -17.29%
$202.51M 8.85M
42
OKB (OKB)
OKB
$48.77 $2.93B 0.42% -5.71% -9.08%
$37.50M 60.00M
44
Aptos (APT)
APT
$4.41 $2.83B -0.65% -7.89% -13.62%
$191.07M 641.56M
45
Cronos (CRO)
CRO
$0.088 $2.73B -0.42% -3.53% -13.25%
$21.47M 31.07B
46
Internet Computer (ICP)
ICP
$5.10 $2.72B 0.28% -7.50% -17.39%
$73.97M 534.77M
47
NEAR Protocol (NEAR)
$2.13 $2.61B -0.58% -8.10% -19.58%
$210.29M 1.23B
48
Jito Staked SOL (JITOSOL)
$177.55 $2.54B -0.51% -4.27% -10.64%
$51.10M 14.31M
49
sUSDS (SUSDS)
$1.06 $2.53B -0.02% ---% 0.07%
$23.53M 2.40B
50
Ethereum Classic (ETC)
ETC
$16.43 $2.50B -0.72% -4.20% -11.13%
$57.31M 152.36M
51
Tokenize Xchange (TKX)
TKX
$29.84 $2.39B -0.06% -9.81% -3.72%
$24.56M 80.00M
52
Ondo (ONDO)
$0.74 $2.34B 0.16% -8.70% -17.07%
$259.09M 3.16B
53
USD1 (USD1)
$1.00 $2.19B 0.09% ---% 0.09%
$294.61M 2.19B
54
Mantle (MNT)
MNT
$0.59 $1.99B -0.65% -4.68% -12.34%
$194.20M 3.37B
55
Fasttoken (FTN)
FTN
$4.43 $1.90B 0.18% -0.25% -0.30%
$57.08M 429.70M
56
Official Trump (TRUMP)
$9.46 $1.89B -0.31% -3.68% -13.72%
$312.10M 200.00M
57
Gate (GT)
GT
$15.53 $1.87B 2.38% -5.31% -15.13%
$16.51M 121.37M
58
Kaspa (KAS)
KAS
$0.071 $1.86B -1.34% -9.55% -21.43%
$65.04M 26.33B
59
VeChain (VET)
VET
$0.021 $1.84B -0.53% -5.28% -18.07%
$38.76M 85.99B
60
Cosmos Hub (ATOM)
$4.03 $1.83B -0.62% -3.87% -12.35%
$108.62M 454.65M
61
Sky (SKY)
SKY
$0.084 $1.79B -0.32% -7.13% -5.64%
$9.28M 21.32B
62
Lombard Staked BTC (LBTC)
$104,228.00 $1.78B -0.61% -2.88% -4.95%
$9.45M 17,110
63
POL (ex-MATIC) (POL)
POL
$0.19 $1.74B -0.65% -3.98% -13.96%
$78.58M 8.98B
64
Artificial Superintelligence Alliance (FET)
FET
$0.65 $1.70B -0.36% -7.92% -19.96%
$202.41M 2.60B
65
Ethena (ENA)
ENA
$0.28 $1.70B -0.50% -7.79% -23.70%
$266.92M 6.09B
66
Render (RENDER)
$3.20 $1.66B -0.65% -8.14% -22.41%
$125.38M 518.13M
67
Filecoin (FIL)
FIL
$2.38 $1.61B -0.43% -4.92% -12.50%
$188.96M 676.42M
68
USDT0 (USDT0)
$1.00 $1.56B -0.09% ---% 0.12%
$203.37M 1.56B
69
Binance-Peg WETH (WETH)
$2,504.18 $1.51B -0.53% -2.85% -10.64%
$86.43M 605,000
70
First Digital USD (FDUSD)
$1.00 $1.51B 0.04% -0.05% -0.15%
$7.14B 1.51B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.38 $1.50B -0.24% -2.09% -5.06%
$55.79M 343.18M
72
Arbitrum (ARB)
ARB
$0.30 $1.50B -0.55% -7.39% -26.69%
$279.87M 4.96B
73
Worldcoin (WLD)
WLD
$0.91 $1.48B -0.57% -7.52% -22.32%
$280.59M 1.63B
74
Quant (QNT)
QNT
$100.37 $1.46B 0.02% -5.58% -17.96%
$33.76M 14.54M
75
USDtb (USDTB)
$1.00 $1.46B -0.01% -0.04% -0.03%
$5.08M 1.46B
76
Algorand (ALGO)
$0.17 $1.45B -0.33% -6.19% -18.68%
$83.45M 8.63B
77
KuCoin (KCS)
KCS
$11.05 $1.38B -0.07% -0.94% -2.94%
$7.65M 125.00M
78
Binance Staked SOL (BNSOL)
$155.71 $1.31B -0.34% -3.70% -10.04%
$2.53M 8.42M
79
SPX6900 (SPX)
SPX
$1.32 $1.23B -1.84% -13.50% -17.39%
$93.05M 930.99M
80
NEXO (NEXO)
$1.21 $1.21B -0.64% -1.21% -2.98%
$12.43M 1.00B
81
Flare (FLR)
FLR
$0.018 $1.20B 1.28% -1.84% -3.50%
$5.47M 67.55B
82
Rocket Pool ETH (RETH)
$2,846.29 $1.18B -0.64% -2.78% -10.79%
$4.10M 414,846
83
Jupiter (JUP)
JUP
$0.40 $1.17B -0.53% -7.01% -19.39%
$51.85M 2.95B
85
Celestia (TIA)
TIA
$1.65 $1.12B -0.20% -6.44% -24.78%
$124.58M 676.07M
86
Fartcoin (FARTCOIN)
$1.11 $1.11B -1.00% -9.85% -18.61%
$339.00M 999.99M
87
Virtuals Protocol (VIRTUAL)
$1.69 $1.11B -0.36% -10.11% -19.09%
$291.15M 654.87M
88
Bonk (BONK)
$0.000014 $1.09B -0.47% -7.77% -21.16%
$242.92M 77.42T
89
Injective (INJ)
INJ
$10.97 $1.07B -0.92% -8.18% -21.59%
$134.43M 97.73M
90
Sonic (S)
S
$0.32 $1.02B -0.11% -6.27% -19.80%
$111.54M 3.18B
91
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.02B -0.01% -0.02% -0.01%
$23.64M 1.02B
92
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.33M -0.02% 0.27% 0.08%
$661.07M 999.00M
93
AB (AB)
AB
$0.015 $968.80M 0.05% -0.46% 37.09%
$124.42M 63.48B
94
Story (IP)
IP
$3.33 $965.15M -0.29% -5.25% -19.71%
$19.21M 290.09M
95
Optimism (OP)
OP
$0.56 $952.43M -0.68% -7.12% -21.91%
$291.38M 1.71B
96
PayPal USD (PYUSD)
$1.00 $950.56M 0.02% -0.08% -0.01%
$17.33M 950.78M
97
XDC Network (XDC)
XDC
$0.058 $943.09M 0.06% -2.83% -11.93%
$29.32M 16.22B
98
Mantle Staked Ether (METH)
$2,667.55 $929.27M -0.49% -3.32% -10.86%
$2.28M 348,940
99
Stacks (STX)
STX
$0.61 $925.64M -0.09% -7.14% -15.05%
$43.51M 1.53B
100
Sei (SEI)
SEI
$0.17 $924.88M -0.92% -7.44% -19.74%
$202.65M 5.56B
102
Kaia (KAIA)
$0.15 $899.55M 0.48% -1.89% 7.50%
$49.76M 5.86B
103
Solv Protocol BTC (SOLVBTC)
$104,372.00 $887.54M -0.07% -2.82% -4.96%
$1.81M 8,503
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko