Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$105,318.00	$2.09T	0.19%	-1.43%	1.01%	$53.51B	19.88M
2	ETH Ganhe	$2,536.35	$306.14B	0.22%	-5.67%	1.85%	$41.79B	120.72M
3	USDT	$1.00	$155.24B	---%	0.01%	-0.03%	$39.04B	155.19B
4	XRP	$2.13	$125.32B	0.04%	-3.50%	-1.88%	$4.18B	58.82B
5	BNB	$651.72	$95.06B	0.05%	-0.99%	1.05%	$1.16B	145.89M
6	SOL	$145.90	$76.88B	0.69%	-5.88%	-2.26%	$7.11B	527.65M
7	USDC	$1.00	$61.49B	---%	---%	---%	$15.83B	61.51B
8	DOGE	$0.18	$26.50B	0.46%	-4.31%	-1.03%	$1.98B	149.67B
9	TRX	$0.27	$25.61B	0.40%	-0.44%	-2.32%	$911.32M	94.84B
10	STETH	$2,536.75	$22.98B	0.32%	-5.57%	1.85%	$31.32M	9.08M
11	ADA	$0.63	$22.87B	0.47%	-5.36%	-4.37%	$1.02B	36.10B
12	HYPE	$41.06	$13.70B	1.41%	-0.61%	21.49%	$707.51M	333.93M
13	WBTC	$105,147.00	$13.56B	0.15%	-1.47%	1.00%	$352.25M	128,815
14	WSTETH	$3,055.48	$10.99B	0.13%	-5.52%	1.82%	$23.50M	3.60M
15	SUI	$3.03	$10.28B	0.30%	-7.32%	-4.81%	$1.90B	3.40B
16	BCH	$435.56	$8.65B	0.41%	1.05%	9.82%	$399.55M	19.88M
17	LINK	$13.15	$8.63B	0.25%	-7.05%	-2.55%	$717.73M	657.10M
18	LEO	$9.00	$8.35B	-0.44%	1.49%	0.20%	$14.53M	923.25M
19	XLM	$0.26	$8.06B	0.41%	-4.17%	-1.83%	$380.60M	31.20B
20	AVAX	$19.09	$8.05B	0.24%	-7.08%	-1.73%	$767.97M	421.83M
21	TON	$2.99	$7.38B	0.62%	-4.71%	-4.69%	$317.03M	2.47B
22	USDS	$1.00	$7.10B	---%	-0.01%	---%	$13.91M	7.10B
23	SHIB	$0.000012	$7.03B	0.51%	-3.79%	-4.23%	$377.96M	589.25T
24	WETH	$2,536.13	$6.67B	0.37%	-5.46%	1.94%	$926.15M	2.63M
25	WEETH	$2,708.61	$6.63B	0.23%	-5.70%	1.73%	$9.54M	2.45M
26	HBAR	$0.16	$6.60B	0.71%	-5.57%	-4.81%	$249.47M	42.24B
27	LTC	$84.98	$6.45B	0.55%	-2.94%	-2.02%	$468.43M	75.95M
28	BSC-USD	$1.00	$5.99B	-0.06%	0.02%	-0.01%	$4.37B	5.98B
29	USDE	$1.00	$5.90B	0.05%	---%	-0.06%	$111.97M	5.89B
30	DOT	$3.78	$5.76B	0.38%	-5.14%	-2.83%	$363.60M	1.52B
31	XMR	$309.43	$5.69B	-0.32%	-3.87%	-4.80%	$103.75M	18.45M
32	WBT	$36.97	$5.33B	1.58%	8.12%	17.72%	$143.64M	144.12M
33	BGB	$4.51	$5.27B	0.01%	-2.44%	-1.85%	$73.49M	1.17B
34	CBBTC	$105,347.00	$4.77B	0.29%	-1.43%	1.15%	$498.54M	45,329
35	PEPE	$0.000011	$4.59B	1.15%	-7.33%	-0.98%	$1.74B	420.69T
36	UNI	$7.42	$4.45B	-0.78%	-4.68%	22.40%	$922.11M	600.48M
37	AAVE	$280.03	$4.24B	-0.52%	-5.91%	11.49%	$1.16B	15.16M
38	PI	$0.57	$4.21B	0.38%	-8.07%	-8.76%	$271.66M	7.44B
39	DAI	$1.00	$3.60B	-0.09%	-0.14%	-0.06%	$146.68M	3.60B
40	SUSDE	$1.18	$3.50B	---%	0.08%	-0.01%	$9.32M	2.97B
41	TAO	$366.76	$3.24B	0.53%	-5.39%	-0.59%	$182.27M	8.83M
42	OKB	$51.41	$3.08B	0.06%	-3.90%	1.09%	$9.20M	60.00M
44	ICP	$5.36	$2.86B	-0.22%	-7.98%	8.60%	$121.07M	534.09M
45	APT	$4.44	$2.85B	0.42%	-6.90%	-3.56%	$268.88M	641.34M
46	CRO	$0.091	$2.72B	0.94%	-5.65%	-6.44%	$30.84M	29.90B
47	NEAR	$2.19	$2.69B	0.72%	-9.29%	-4.83%	$289.15M	1.23B
48	ETC	$16.71	$2.54B	0.34%	-3.37%	-0.36%	$108.06M	152.31M
49	JITOSOL	$176.30	$2.49B	0.59%	-5.78%	-2.18%	$56.92M	14.13M
50	ONDO	$0.78	$2.47B	0.80%	-5.59%	-2.62%	$237.58M	3.16B
51	TKX	$30.25	$2.42B	-0.19%	-1.49%	0.04%	$24.14M	80.00M
52	SUSDS	$1.06	$2.42B	---%	0.01%	0.07%	$15.89M	2.29B
53	USD1	$1.00	$2.19B	0.04%	0.10%	0.17%	$501.04M	2.19B
54	MNT	$0.64	$2.16B	0.82%	-2.54%	0.79%	$272.76M	3.37B
55	GT	$16.89	$2.05B	0.10%	-3.90%	-8.25%	$21.21M	121.37M
56	KAS	$0.076	$1.99B	0.65%	-8.95%	-10.28%	$92.37M	26.31B
57	TRUMP	$9.97	$1.99B	0.61%	-2.21%	-1.98%	$584.79M	200.00M
58	VET	$0.022	$1.92B	0.55%	-6.12%	-4.92%	$66.39M	85.99B
59	FTN	$4.44	$1.91B	-0.07%	-0.21%	0.49%	$55.16M	429.70M
60	LBTC	$104,652.00	$1.86B	0.32%	-1.56%	0.62%	$17.79M	17,825
61	ATOM	$4.09	$1.86B	0.38%	-5.12%	-3.88%	$169.73M	454.01M
62	POL	$0.20	$1.81B	0.09%	-5.16%	-5.75%	$160.35M	8.98B
63	SKY	$0.084	$1.79B	1.24%	-1.24%	18.32%	$12.51M	21.33B
64	ENA	$0.29	$1.77B	0.82%	-8.34%	-1.00%	$443.30M	6.09B
65	RENDER	$3.39	$1.75B	0.32%	-7.27%	-9.44%	$187.31M	517.89M
66	FET	$0.66	$1.73B	0.86%	-9.37%	-7.95%	$248.56M	2.60B
67	ARB	$0.34	$1.66B	0.98%	-9.15%	2.46%	$390.40M	4.86B
68	FIL	$2.41	$1.63B	0.64%	-4.97%	-0.24%	$350.44M	675.90M
69	WLD	$0.98	$1.58B	0.95%	-5.90%	-7.30%	$345.86M	1.61B
70	QNT	$106.10	$1.54B	0.73%	-6.92%	-5.83%	$41.32M	14.54M
71	ALGO	$0.18	$1.54B	0.92%	-1.23%	-4.82%	$154.45M	8.63B
72	WETH	$2,535.98	$1.53B	0.28%	-5.81%	1.91%	$113.73M	605,000
73	USDT0	$1.00	$1.51B	0.08%	0.18%	0.01%	$470.33M	1.51B
74	FDUSD	$1.00	$1.51B	0.17%	0.17%	0.25%	$9.08B	1.51B
75	JLP	$4.38	$1.50B	0.42%	-2.55%	-0.07%	$98.79M	342.75M
76	USDTB	$1.00	$1.46B	-0.01%	---%	0.02%	$4.69M	1.46B
77	KCS	$11.23	$1.40B	0.15%	-0.80%	1.53%	$15.24M	125.00M
78	BNSOL	$153.37	$1.28B	0.15%	-6.34%	-2.34%	$6.72M	8.32M
79	SPX	$1.37	$1.26B	3.40%	-13.13%	27.76%	$170.61M	930.99M
80	FARTCOIN	$1.22	$1.22B	4.73%	-6.75%	27.71%	$581.29M	999.99M
81	NEXO	$1.22	$1.22B	0.20%	-1.62%	0.15%	$14.26M	1.00B
82	JUP	$0.41	$1.22B	0.72%	-5.97%	-9.16%	$86.72M	2.95B
83	VIRTUAL	$1.86	$1.22B	0.89%	-2.86%	2.94%	$371.12M	654.86M
84	FLR	$0.018	$1.21B	0.19%	-2.18%	0.21%	$11.81M	67.48B
85	RETH	$2,884.36	$1.20B	0.33%	-5.47%	1.97%	$5.20M	415,182
86	TIA	$1.76	$1.18B	0.75%	-10.94%	-8.14%	$178.35M	671.24M
88	BONK	$0.000015	$1.13B	0.70%	-6.78%	-2.01%	$403.25M	77.42T
89	INJ	$11.56	$1.13B	0.70%	-8.60%	-3.55%	$164.05M	97.73M
90	S	$0.33	$1.03B	0.91%	-9.53%	-12.57%	$212.34M	3.18B
91	IP	$3.57	$1.03B	0.63%	-7.77%	-10.29%	$25.30M	289.81M
92	USDT	$1.00	$1.01B	---%	0.02%	-0.03%	$28.82M	1.01B
93	USDC	$1.00	$998.61M	-0.16%	-0.12%	-0.02%	$578.96M	999.00M
94	XDC	$0.060	$979.78M	-0.10%	-5.08%	1.64%	$40.22M	16.22B
95	OP	$0.57	$971.70M	0.12%	-12.58%	-3.60%	$505.67M	1.71B
96	STX	$0.63	$962.26M	0.81%	-3.54%	0.46%	$55.50M	1.53B
97	PYUSD	$1.00	$955.66M	-0.07%	-0.06%	-0.06%	$92.79M	956.49M
98	SEI	$0.18	$944.14M	0.91%	-5.43%	-3.69%	$82.98M	5.33B
99	METH	$2,715.79	$943.96M	0.55%	-5.77%	2.04%	$4.64M	348,293
101	KAIA	$0.16	$913.64M	1.10%	-6.25%	46.76%	$128.39M	5.86B
102	SOLVBTC	$105,083.00	$896.97M	0.01%	-1.54%	0.93%	$2.14M	8,529
103	WBNB	$651.80	$866.57M	0.15%	-0.98%	0.94%	$932.18M	1.33M

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko