Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$107,411.00	$2.14T	0.04%	-0.17%	2.94%	$24.46B	19.88M
2	ETH Ganhe	$2,426.35	$292.90B	-0.06%	0.13%	-3.07%	$16.48B	120.72M
3	USDT	$1.00	$157.26B	---%	-0.01%	0.02%	$21.01B	157.22B
4	XRP	$2.13	$125.40B	0.26%	-3.09%	-2.05%	$2.38B	59.01B
5	BNB	$645.78	$94.21B	-0.12%	-0.12%	0.64%	$633.93M	145.89M
6	SOL	$141.57	$75.68B	-0.44%	-1.50%	-2.45%	$3.70B	534.33M
7	USDC	$1.00	$61.76B	---%	---%	0.01%	$8.31B	61.77B
8	TRX	$0.27	$25.71B	0.14%	-0.47%	-1.11%	$606.05M	94.81B
9	DOGE	$0.16	$23.99B	-0.10%	-3.17%	-5.74%	$923.64M	149.83B
10	STETH	$2,425.78	$22.12B	-0.11%	0.10%	-3.02%	$52.60M	9.12M
11	ADA	$0.55	$20.05B	-0.28%	-2.53%	-7.32%	$534.06M	36.12B
12	WBTC	$107,364.00	$13.84B	0.07%	0.01%	3.02%	$211.87M	128,851
13	HYPE	$36.18	$12.08B	-1.03%	-3.18%	-1.15%	$254.86M	333.93M
14	WSTETH	$2,927.87	$9.94B	0.05%	0.26%	-2.97%	$15.90M	3.40M
15	BCH	$491.90	$9.78B	-0.25%	1.92%	-0.38%	$433.17M	19.89M
16	LINK	$13.07	$8.88B	-0.12%	-0.77%	0.22%	$296.40M	678.10M
17	SUI	$2.60	$8.83B	-0.85%	-5.72%	-8.41%	$1.01B	3.40B
18	LEO	$9.00	$8.31B	-0.07%	---%	0.16%	$1.73M	923.17M
19	XLM	$0.24	$7.36B	0.30%	-2.97%	-5.56%	$117.70M	31.21B
20	AVAX	$17.22	$7.27B	-0.08%	-2.53%	-3.99%	$245.10M	422.03M
21	USDS	$1.00	$7.03B	---%	0.01%	---%	$4.47M	7.04B
22	TON	$2.81	$6.93B	-0.18%	-1.25%	-4.85%	$115.67M	2.47B
23	WBT	$47.77	$6.88B	0.34%	-0.64%	-3.18%	$37.08M	144.12M
24	SHIB	$0.000011	$6.61B	-0.16%	-3.79%	-2.90%	$110.94M	589.25T
25	WETH	$2,426.77	$6.56B	-0.13%	0.18%	-3.09%	$395.50M	2.70M
26	LTC	$84.42	$6.42B	-0.10%	-0.31%	-0.62%	$268.97M	76.01M
27	WEETH	$2,599.11	$6.31B	0.02%	0.28%	-3.03%	$17.10M	2.43M
28	BSC-USD	$1.00	$6.29B	0.06%	0.04%	0.13%	$5.06B	6.28B
29	HBAR	$0.14	$6.06B	-0.41%	-4.87%	-2.64%	$164.23M	42.38B
30	XMR	$312.29	$5.76B	---%	-0.59%	-0.99%	$90.47M	18.45M
31	USDE	$1.00	$5.30B	0.02%	-0.05%	0.02%	$130.50M	5.30B
32	BGB	$4.48	$5.24B	0.02%	3.31%	5.21%	$84.03M	1.17B
33	DOT	$3.30	$5.02B	-0.08%	-2.81%	-7.32%	$149.01M	1.52B
34	CBBTC	$107,419.00	$4.89B	0.08%	-0.08%	2.98%	$262.65M	45,529
35	PI	$0.56	$4.27B	0.23%	-10.87%	5.21%	$229.33M	7.57B
36	UNI	$6.79	$4.08B	0.01%	-2.32%	-10.08%	$500.91M	600.48M
37	PEPE	$0.0000093	$3.90B	0.07%	-3.92%	-10.30%	$657.98M	420.69T
38	AAVE	$251.52	$3.82B	---%	-2.49%	-0.37%	$410.04M	15.17M
39	DAI	$1.00	$3.64B	0.01%	---%	0.01%	$52.88M	3.64B
40	SUSDE	$1.18	$3.16B	0.02%	-0.12%	-0.02%	$40.54M	2.69B
41	APT	$4.83	$3.10B	0.86%	-1.70%	10.70%	$279.17M	644.02M
42	OKB	$49.93	$3.00B	0.02%	-2.47%	-5.10%	$8.64M	60.00M
44	TAO	$321.10	$2.86B	0.48%	-2.57%	-7.64%	$127.11M	8.91M
45	JITOSOL	$171.66	$2.55B	-0.34%	-1.42%	-2.19%	$25.08M	14.84M
46	CRO	$0.081	$2.52B	0.91%	-1.33%	-10.89%	$10.19M	31.10B
47	ICP	$4.70	$2.52B	-0.35%	-2.96%	-6.78%	$46.46M	534.93M
48	NEAR	$2.04	$2.51B	0.20%	-5.06%	-6.62%	$167.91M	1.23B
49	ETC	$16.23	$2.47B	0.24%	-1.09%	-2.19%	$38.58M	152.47M
50	SUSDS	$1.06	$2.40B	---%	---%	0.10%	$36.94M	2.27B
51	ONDO	$0.74	$2.32B	-0.36%	-4.06%	-4.12%	$126.51M	3.16B
52	TKX	$27.61	$2.21B	-0.10%	-0.48%	-6.00%	$21.68M	80.00M
53	USD1	$1.00	$2.21B	0.08%	0.01%	0.14%	$569.32M	2.20B
54	MNT	$0.60	$2.04B	-0.27%	-0.97%	-3.64%	$160.82M	3.37B
55	KAS	$0.075	$1.97B	-0.30%	-2.51%	6.95%	$94.23M	26.36B
56	GT	$15.97	$1.94B	-0.19%	-1.34%	3.15%	$5.52M	121.37M
57	FTN	$4.42	$1.90B	0.02%	-0.06%	-0.04%	$56.09M	429.71M
58	ATOM	$3.93	$1.79B	0.01%	-2.54%	-2.17%	$65.54M	456.01M
59	TRUMP	$8.93	$1.79B	0.43%	-1.16%	-3.90%	$290.31M	200.00M
60	VET	$0.021	$1.76B	-0.05%	-3.13%	-4.59%	$26.22M	85.99B
61	LBTC	$107,245.00	$1.72B	-0.12%	-0.06%	2.94%	$5.33M	16,203
62	FET	$0.65	$1.69B	-0.03%	-1.77%	-4.33%	$106.35M	2.60B
63	SKY	$0.076	$1.62B	-0.40%	-3.58%	-4.99%	$5.73M	21.30B
64	POL	$0.17	$1.56B	0.16%	-3.27%	-7.53%	$63.86M	9.00B
65	RENDER	$2.97	$1.54B	0.08%	-4.10%	-6.65%	$96.69M	518.13M
66	ENA	$0.25	$1.51B	0.17%	-4.52%	-12.34%	$173.18M	6.09B
67	ARB	$0.30	$1.50B	-0.21%	-3.56%	1.26%	$212.88M	4.96B
68	FIL	$2.19	$1.48B	0.09%	-2.89%	-6.53%	$125.12M	677.50M
69	ALGO	$0.17	$1.48B	-0.25%	-3.77%	0.91%	$52.06M	8.63B
70	FDUSD	$1.00	$1.48B	0.12%	-0.05%	0.20%	$4.21B	1.48B
71	JLP	$4.36	$1.48B	-0.14%	-0.53%	-0.05%	$34.10M	339.77M
72	WETH	$2,427.57	$1.47B	-0.03%	0.08%	-3.00%	$48.81M	605,000
73	USDTB	$1.00	$1.46B	0.01%	---%	0.04%	$22.34M	1.46B
74	WLD	$0.87	$1.45B	0.33%	-2.55%	-6.70%	$137.08M	1.66B
75	QNT	$97.57	$1.42B	-0.26%	-1.26%	-0.59%	$17.31M	14.54M
76	SEI	$0.25	$1.38B	-4.38%	-14.26%	31.72%	$483.24M	5.56B
77	KCS	$11.07	$1.38B	-0.18%	0.16%	0.06%	$9.95M	124.97M
78	BNSOL	$149.97	$1.28B	-0.37%	-1.25%	-2.31%	$1.22M	8.54M
79	USDT0	$1.00	$1.25B	0.02%	-0.05%	0.03%	$250.79M	1.25B
80	NEXO	$1.19	$1.19B	-0.09%	-1.82%	-1.83%	$12.53M	1.00B
81	JUP	$0.40	$1.17B	0.14%	-4.04%	-1.94%	$46.52M	2.95B
82	FLR	$0.017	$1.14B	0.29%	-2.50%	-3.97%	$8.29M	67.55B
83	RETH	$2,764.60	$1.14B	-0.10%	0.11%	-2.97%	$2.59M	413,098
84	RSETH	$2,541.39	$1.12B	-0.13%	0.06%	-3.06%	$2.95M	441,476
85	SPX	$1.20	$1.12B	0.32%	-8.24%	-9.85%	$67.67M	930.99M
86	INJ	$10.80	$1.06B	0.23%	-4.12%	-3.97%	$127.55M	97.73M
87	KAIA	$0.18	$1.04B	-0.86%	-10.07%	1.76%	$53.85M	5.86B
88	USDT	$1.00	$1.03B	-0.01%	-0.01%	0.02%	$15.33M	1.03B
89	BONK	$0.000013	$1.01B	-0.52%	-5.95%	-7.93%	$121.85M	77.42T
90	USDC	$1.00	$999.01M	-0.05%	-0.07%	-0.03%	$429.82M	999.00M
91	TIA	$1.45	$997.19M	-1.34%	-10.17%	-11.11%	$80.62M	686.94M
92	STX	$0.64	$986.08M	-0.41%	-5.62%	4.13%	$34.32M	1.53B
93	S	$0.30	$959.34M	0.46%	-3.71%	-5.76%	$125.59M	3.18B
94	FARTCOIN	$0.95	$955.24M	-0.70%	-4.32%	-7.30%	$163.37M	999.99M
95	PYUSD	$1.00	$950.10M	---%	-0.01%	-0.01%	$24.30M	950.48M
96	XDC	$0.058	$939.95M	-0.14%	-1.36%	0.74%	$22.50M	16.22B
97	OP	$0.53	$926.49M	0.32%	-2.80%	-5.83%	$150.70M	1.75B
98	PAXG Ganhe	$3,349.10	$914.46M	---%	0.15%	-1.32%	$81.80M	273,011
99	VIRTUAL	$1.40	$917.55M	0.34%	-4.78%	-16.57%	$236.56M	654.90M
100	SOLVBTC	$107,388.00	$909.40M	0.06%	-0.11%	3.15%	$4.71M	8,459
101	METH	$2,594.12	$905.12M	-0.23%	-0.11%	-2.99%	$1.41M	349,856

Last update 37 seconds ago

< Previous Next >

Source of data: CoinGecko