Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $63,037.00 $1.24T -0.03% -2.03% -1.29%
$25.33B 19.69M
2
Ethereum (ETH)
ETH
Ganhe
 $3,119.96 $381.12B 0.05% -0.77% 1.97%
$11.84B 122.05M
3
Tether (USDT)
$1.00 $110.37B -0.10% -0.03% -0.04%
$29.59B 110.43B
4
BNB (BNB)
BNB
$593.79 $91.34B 0.22% -2.81% 6.66%
$998.42M 153.86M
5
Solana (SOL)
SOL
$136.11 $60.89B -0.05% -5.22% -4.68%
$3.05B 447.15M
6
USDC (USDC)
$1.00 $33.46B 0.13% -0.03% 0.06%
$6.79B 33.46B
7
Lido Staked Ether (STETH)
$3,117.18 $29.15B 0.07% -0.80% 2.11%
$81.61M 9.35M
8
Ripple (XRP)
XRP
$0.52 $28.66B 0.07% -1.52% 2.56%
$1.09B 55.24B
9
Dogecoin (DOGE)
$0.15 $21.11B 0.30% -2.97% -5.97%
$939.64M 144.05B
10
Toncoin (TON)
TON
$5.35 $18.57B -0.12% -0.13% -11.86%
$197.45M 3.47B
11
Cardano (ADA)
ADA
$0.46 $16.26B 0.44% -2.78% -3.89%
$349.68M 35.32B
12
Shiba Inu (SHIB)
$0.000025 $14.69B 0.44% -3.34% 8.15%
$608.78M 589.26T
13
Avalanche (AVAX)
$34.05 $12.88B 0.13% -4.02% -2.64%
$418.77M 378.20M
14
TRON (TRX)
TRX
$0.12 $10.41B -0.04% 1.13% 7.70%
$422.69M 87.56B
15
Wrapped Bitcoin (WBTC)
$63,052.00 $9.80B 0.08% -1.96% -1.22%
$249.57M 155,233
16
Bitcoin Cash (BCH)
BCH
$476.55 $9.39B 0.40% 0.20% 0.12%
$289.64M 19.70M
17
Polkadot (DOT)
DOT
$6.71 $9.11B 0.36% -1.96% -0.30%
$205.36M 1.36B
18
Chainlink (LINK)
$14.17 $8.32B 0.03% -3.32% 1.17%
$386.27M 587.10M
19
NEAR Protocol (NEAR)
$7.17 $7.66B 0.37% -3.16% 28.03%
$722.91M 1.07B
20
Litecoin (LTC)
LTC
$87.71 $6.53B 0.96% 3.42% 7.63%
$578.25M 74.47M
21
Polygon (MATIC)
$0.70 $6.48B 0.30% -3.17% 3.13%
$275.62M 9.28B
22
Internet Computer (ICP)
ICP
$13.07 $6.05B 0.61% -4.11% -8.74%
$123.18M 463.15M
23
Uniswap (UNI)
UNI
$7.65 $5.76B 0.05% -2.26% 1.33%
$126.37M 753.77M
24
LEO Token (LEO)
LEO
$5.76 $5.34B -0.13% 0.27% -0.68%
$1.82M 926.54M
25
Dai (DAI)
DAI
$1.00 $5.22B 0.08% 0.07% 0.03%
$658.59M 5.22B
26
First Digital USD (FDUSD)
$1.00 $4.42B 0.01% 0.06% 0.02%
$5.95B 4.42B
27
Ethereum Classic (ETC)
ETC
$27.30 $4.01B 0.81% 2.74% 4.09%
$212.66M 146.76M
28
Hedera (HBAR)
$0.11 $3.87B 0.89% -8.50% 34.03%
$214.77M 35.74B
29
Aptos (APT)
APT
$8.77 $3.75B 0.15% -2.30% -7.63%
$132.86M 426.57M
30
Stacks (STX)
STX
$2.54 $3.70B 0.55% -3.93% 4.23%
$58.43M 1.45B
31
Mantle (MNT)
MNT
$1.07 $3.53B -0.07% -3.21% -5.84%
$46.67M 3.26B
32
Stellar (XLM)
XLM
$0.11 $3.29B 0.25% -0.32% 0.52%
$64.76M 28.94B
33
Cronos (CRO)
CRO
$0.12 $3.24B 0.42% -4.54% -1.91%
$22.82M 26.69B
34
Cosmos Hub (ATOM)
$8.26 $3.23B 0.10% -0.83% 0.46%
$125.41M 390.69M
35
Filecoin (FIL)
FIL
$5.85 $3.18B ---% -1.47% -5.98%
$182.37M 543.87M
36
OKB (OKB)
OKB
$52.04 $3.12B 0.04% -1.02% -5.13%
$5.06M 60.00M
37
Render (RNDR)
$7.99 $3.10B -0.06% -7.19% 0.21%
$124.44M 386.97M
38
Renzo Restaked ETH (EZETH)
$3,058.35 $3.05B -0.26% -0.82% -0.79%
$111.81M 996,928
39
Immutable (IMX)
IMX
$2.07 $3.02B 1.32% -0.73% 1.86%
$50.89M 1.46B
40
Pepe (PEPE)
$0.0000071 $3.00B -0.44% -4.15% 38.16%
$802.21M 420.69T
41
XT.com (XT)
XT
$2.96 $2.96B 0.04% 0.16% 8.66%
$1.19M 1.00B
42
VeChain (VET)
VET
$0.039 $2.83B -0.08% -1.19% -4.69%
$57.81M 72.71B
43
Bittensor (TAO)
TAO
$420.33 $2.81B 0.20% -6.95% -5.62%
$26.29M 6.66M
44
Arbitrum (ARB)
ARB
$1.05 $2.80B 0.45% -2.69% -6.49%
$207.21M 2.65B
45
Kaspa (KAS)
KAS
$0.12 $2.70B 0.88% -0.71% 3.13%
$23.12M 23.09B
46
dogwifhat (WIF)
WIF
$2.70 $2.70B -0.26% -10.70% -5.10%
$522.46M 998.93M
47
Maker (MKR)
MKR
$2,864.15 $2.65B 0.11% 0.55% -3.33%
$109.54M 925,124
48
Wrapped eETH (WEETH)
$3,227.17 $2.56B 0.12% -0.62% 1.93%
$67.91M 791,950
49
The Graph (GRT)
GRT
$0.26 $2.46B 0.83% -3.23% -0.35%
$66.95M 9.48B
50
Optimism (OP)
OP
$2.32 $2.42B 0.58% -4.70% 3.25%
$197.22M 1.05B
51
Ethena USDe (USDE)
$1.00 $2.36B 0.09% -0.09% -0.12%
$113.16M 2.36B
52
Theta Network (THETA)
$2.29 $2.29B 0.23% -6.56% 10.30%
$50.71M 1.00B
53
Injective (INJ)
INJ
$25.36 $2.28B 0.31% -4.77% -8.33%
$76.42M 90.04M
54
Fetch.ai (FET)
FET
$2.11 $2.19B 0.08% -7.64% -2.29%
$214.65M 1.04B
55
Monero (XMR)
XMR
$118.24 $2.15B -0.80% -1.60% 0.74%
$44.59M 18.15M
56
Fantom (FTM)
FTM
$0.70 $1.97B -0.14% -8.68% 1.55%
$180.27M 2.80B
57
Arweave (AR)
AR
$30.44 $1.96B 2.18% -10.28% 8.25%
$102.12M 65.45M
58
Core (CORE)
$2.19 $1.93B 0.85% -4.23% 8.59%
$103.47M 884.04M
59
Celestia (TIA)
TIA
$10.05 $1.81B 0.03% -5.20% -9.34%
$77.57M 180.06M
60
Rocket Pool ETH (RETH)
$3,450.71 $1.79B 0.60% -0.88% 2.25%
$71.54M 517,281
61
Lido DAO (LDO)
LDO
$1.93 $1.73B 0.65% -4.61% -2.84%
$40.03M 891.71M
62
THORChain (RUNE)
$5.11 $1.71B 0.49% -7.31% -4.35%
$310.89M 335.31M
63
FLOKI (FLOKI)
$0.00017 $1.69B -0.18% -5.42% 24.33%
$195.87M 9.71T
64
Bonk (BONK)
$0.000024 $1.63B -1.38% -4.03% 63.18%
$393.07M 66.30T
65
Algorand (ALGO)
$0.20 $1.62B 0.74% -1.36% 12.73%
$115.85M 8.14B
66
Bitget Token (BGB)
BGB
$1.16 $1.62B 0.07% -3.13% -8.16%
$44.47M 1.40B
67
Sei (SEI)
SEI
$0.56 $1.58B 0.62% -10.18% -0.44%
$120.39M 2.80B
68
GALA (GALA)
$0.045 $1.57B 0.92% -6.03% -0.47%
$119.02M 34.91B
69
Mantle Staked Ether (METH)
$3,194.93 $1.52B 0.15% -1.03% 1.58%
$9.98M 475,853
70
Quant (QNT)
QNT
$104.65 $1.52B 0.44% -5.81% -0.87%
$21.18M 14.54M
71
Sui (SUI)
SUI
$1.16 $1.50B 0.19% -4.37% -13.04%
$179.27M 1.30B
73
WhiteBIT Coin (WBT)
WBT
$9.97 $1.44B 0.08% 1.20% 3.39%
$19.50M 144.12M
74
Beam (BEAM)
$0.026 $1.38B 0.80% -4.14% -4.56%
$30.14M 53.02B
75
Flow (FLOW)
$0.89 $1.33B 0.69% -3.99% 1.07%
$32.90M 1.50B
76
BitTorrent (BTT)
BTT
$0.0000014 $1.32B 0.08% 1.66% 8.78%
$63.28M 968.25T
77
Aave (AAVE)
$88.70 $1.31B 1.09% -2.10% 2.35%
$103.30M 14.81M
78
Jupiter (JUP)
JUP
$0.97 $1.31B 0.27% -6.25% -8.44%
$81.62M 1.35B
79
Bitcoin SV (BSV)
BSV
$65.44 $1.28B 0.59% -1.09% -0.88%
$24.36M 19.69M
80
NEO (NEO)
NEO
$17.70 $1.25B 1.52% 0.40% -3.19%
$79.36M 70.53M
82
Flare (FLR)
FLR
$0.030 $1.17B 0.22% -2.56% -7.86%
$11.36M 38.67B
83
Ethena (ENA)
ENA
$0.80 $1.14B 1.42% -7.52% -21.44%
$433.05M 1.43B
84
MultiversX (EGLD)
$41.88 $1.13B 0.90% -2.41% 1.23%
$20.66M 26.87M
85
SingularityNET (AGIX)
$0.87 $1.11B 1.03% -6.62% -1.53%
$113.60M 1.28B
86
Ondo (ONDO)
$0.77 $1.11B 1.24% -4.90% 2.87%
$146.55M 1.44B
87
dYdX (DYDX)
$2.11 $1.06B 0.71% -4.11% -7.67%
$10.67M 501.33M
88
Axie Infinity (AXS)
AXS
$7.20 $1.03B 1.22% -2.34% 3.12%
$47.70M 143.70M
89
Wormhole (W)
W
$0.57 $1.03B 0.19% -8.65% -3.91%
$121.22M 1.80B
90
Chiliz (CHZ)
CHZ
$0.11 $1.02B 0.63% -3.43% 4.46%
$66.73M 8.89B
91
The Sandbox (SAND)
$0.45 $1.02B 1.08% -2.98% 1.15%
$76.99M 2.26B
92
Akash Network (AKT)
AKT
$4.35 $1.02B 0.12% -8.99% 12.36%
$9.19M 234.09M
93
Ribbon Finance (RBN)
RBN
$1.05 $1.01B -0.18% -1.89% 4.75%
$3.23M 957.35M
94
eCash (XEC)
XEC
$0.000051 $1.00B 0.78% -3.50% 0.29%
$15.32M 19.69T
95
Gate (GT)
GT
$7.49 $1.00B -0.22% -1.77% 8.22%
$4.53M 133.59M
96
Tokenize Xchange (TKX)
TKX
$12.43 $995.33M -0.08% -4.70% -9.94%
$53.37M 80.00M
97
Tezos (XTZ)
XTZ
$1.00 $976.88M 1.19% -1.54% 0.49%
$35.31M 979.67M
99
Safe (SAFE)
$2.20 $939.75M 3.65% -11.22% ---%
$52.53M 427.00M
100
EOS (EOS)
EOS
$0.82 $936.31M 1.21% -0.99% 3.77%
$150.49M 1.15B
101
Synthetix Network (SNX)
SNX
$2.84 $932.33M 1.04% -4.26% -5.16%
$27.40M 327.77M
102
Conflux (CFX)
CFX
$0.23 $923.06M 0.42% -8.77% -1.44%
$81.36M 3.94B
103
Cheelee (CHEEL)
$15.98 $907.62M 0.13% -1.62% -2.47%
$5.36M 56.79M
Last update 1 second ago
< Previous Next >
Source of data: CoinGecko