Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$107,704.00	$2.14T	-0.17%	-1.61%	3.03%	$34.78B	19.88M
2	ETH Ganhe	$2,747.72	$331.48B	-0.76%	-1.25%	5.42%	$25.98B	120.72M
3	USDT	$1.00	$155.20B	-0.01%	0.01%	-0.03%	$65.28B	155.19B
4	XRP	$2.24	$131.72B	-0.35%	-3.12%	2.28%	$2.64B	58.82B
5	BNB	$666.98	$97.31B	-0.13%	-0.62%	-0.12%	$912.80M	145.89M
6	SOL	$158.97	$83.57B	-0.32%	-4.51%	4.18%	$5.06B	525.68M
7	USDC	$1.00	$61.23B	---%	---%	---%	$6.37B	61.24B
8	DOGE	$0.19	$28.39B	-0.66%	-6.58%	0.57%	$1.46B	149.64B
9	TRX	$0.28	$26.15B	0.36%	-5.11%	0.95%	$1.08B	94.85B
10	STETH	$2,748.11	$24.88B	-0.66%	-1.10%	5.48%	$19.42M	9.05M
11	ADA	$0.69	$24.75B	-0.85%	-5.52%	1.19%	$668.20M	36.10B
12	WBTC	$107,663.00	$13.87B	-0.10%	-1.46%	2.85%	$202.74M	128,815
13	HYPE	$41.59	$13.81B	-0.59%	-2.82%	19.51%	$441.18M	333.93M
14	WSTETH	$3,303.03	$11.90B	-0.76%	-1.60%	5.36%	$20.97M	3.60M
15	SUI	$3.32	$11.27B	-1.00%	-5.42%	4.83%	$974.53M	3.40B
16	LINK	$14.43	$9.48B	-0.77%	-6.18%	4.70%	$560.31M	657.10M
17	AVAX	$21.04	$8.88B	-0.63%	-5.87%	4.13%	$504.71M	421.83M
18	XLM	$0.28	$8.58B	-0.48%	-2.85%	3.65%	$279.31M	31.19B
19	BCH	$431.35	$8.58B	0.22%	-3.04%	7.47%	$339.83M	19.88M
20	LEO	$8.86	$8.18B	-0.03%	-1.75%	-0.81%	$8.41M	923.26M
21	TON	$3.23	$7.95B	0.28%	-0.91%	1.66%	$233.66M	2.47B
22	SHIB	$0.000013	$7.52B	-0.58%	-4.92%	-0.64%	$205.87M	589.25T
23	USDS	$1.00	$7.23B	0.01%	---%	---%	$14.68M	7.24B
24	WEETH	$2,932.72	$7.19B	-0.93%	-1.55%	4.62%	$10.51M	2.45M
25	HBAR	$0.17	$7.14B	-0.40%	-6.44%	1.24%	$168.93M	42.24B
26	WETH	$2,749.12	$7.13B	-0.63%	-1.19%	4.95%	$99.77M	2.60M
27	LTC	$89.51	$6.80B	-0.48%	-2.63%	2.13%	$389.12M	75.95M
28	DOT	$4.05	$6.17B	-1.30%	-5.92%	0.46%	$317.42M	1.52B
29	XMR	$326.98	$6.03B	0.05%	-3.64%	0.30%	$96.01M	18.45M
30	BSC-USD	$1.00	$6.00B	-0.01%	0.01%	0.07%	$4.63B	5.98B
31	USDE	$1.00	$5.90B	0.03%	0.01%	---%	$150.96M	5.89B
32	BGB	$4.70	$5.50B	-0.18%	-3.71%	0.10%	$26.89M	1.17B
33	PEPE	$0.000012	$5.23B	-0.97%	-3.83%	5.83%	$1.32B	420.69T
34	CBBTC	$107,753.00	$4.85B	-0.08%	-1.60%	2.72%	$341.38M	45,105
35	UNI	$8.00	$4.80B	-1.03%	-3.93%	27.46%	$624.93M	600.48M
36	PI	$0.63	$4.70B	-0.07%	-1.36%	-2.01%	$76.33M	7.42B
37	WBT	$32.59	$4.70B	0.48%	4.33%	4.18%	$115.52M	144.12M
38	AAVE	$296.34	$4.49B	-1.09%	-4.12%	13.18%	$653.23M	15.16M
39	DAI	$1.00	$3.67B	-0.01%	0.01%	-0.04%	$96.10M	3.67B
40	SUSDE	$1.18	$3.50B	-0.01%	0.01%	0.09%	$6.36M	2.97B
41	TAO	$393.32	$3.47B	-0.80%	-6.55%	3.75%	$154.56M	8.81M
42	OKB	$53.54	$3.21B	-0.44%	-0.07%	7.01%	$14.61M	60.00M
43	ICP	$5.93	$3.16B	-0.43%	-4.80%	13.42%	$99.79M	534.10M
44	APT	$4.90	$3.09B	-0.78%	-4.43%	2.34%	$225.91M	630.54M
45	NEAR	$2.51	$3.07B	-0.40%	-4.79%	2.56%	$189.02M	1.22B
46	CRO	$0.098	$2.92B	-0.49%	-3.77%	-2.81%	$23.69M	29.89B
48	JITOSOL	$192.29	$2.71B	-0.11%	-4.43%	4.07%	$45.24M	14.14M
49	ETC	$17.75	$2.70B	-0.72%	-3.48%	2.79%	$56.48M	152.29M
50	ONDO	$0.84	$2.67B	-0.70%	-6.21%	2.53%	$174.56M	3.16B
51	SUSDS	$1.06	$2.52B	-0.01%	0.02%	0.11%	$22.78M	2.39B
52	TKX	$30.77	$2.46B	-0.15%	-2.05%	-1.40%	$24.66M	80.00M
53	KAS	$0.086	$2.26B	-0.45%	-4.59%	2.20%	$65.58M	26.30B
54	MNT	$0.66	$2.22B	-0.76%	-2.78%	-0.61%	$239.39M	3.37B
55	GT	$18.11	$2.20B	0.08%	-2.08%	-3.34%	$7.55M	121.37M
56	USD1	$1.00	$2.19B	-0.09%	-0.03%	-0.02%	$609.14M	2.19B
57	VET	$0.024	$2.10B	-1.06%	-6.14%	2.68%	$57.49M	85.99B
58	TRUMP	$10.42	$2.08B	-0.76%	-5.22%	-3.95%	$420.99M	200.00M
59	ENA	$0.33	$2.01B	-1.26%	-7.04%	5.77%	$332.95M	6.09B
60	ATOM	$4.39	$2.00B	-0.73%	-4.62%	1.92%	$134.51M	453.78M
61	POL	$0.22	$1.98B	-0.28%	-2.04%	2.24%	$171.56M	8.97B
62	RENDER	$3.74	$1.94B	-0.86%	-7.33%	-0.70%	$125.82M	517.89M
63	FET	$0.74	$1.92B	-1.62%	-8.02%	-7.53%	$241.48M	2.60B
64	LBTC	$107,608.00	$1.92B	0.08%	-1.33%	2.72%	$12.82M	17,823
65	FTN	$4.44	$1.91B	-0.05%	-0.08%	0.52%	$46.02M	429.51M
66	ARB	$0.38	$1.87B	-1.33%	-5.40%	8.07%	$293.04M	4.86B
67	SKY	$0.084	$1.78B	-0.39%	-5.94%	13.15%	$9.82M	21.33B
68	FIL	$2.63	$1.77B	-0.58%	-3.31%	2.47%	$168.19M	675.88M
69	WLD	$1.10	$1.76B	-1.31%	-5.95%	-3.13%	$259.22M	1.61B
70	QNT	$117.61	$1.71B	0.23%	-3.42%	0.78%	$35.65M	14.54M
71	WETH	$2,748.56	$1.66B	-0.78%	-1.13%	5.21%	$60.55M	605,000
72	ALGO	$0.19	$1.66B	-0.40%	-6.95%	1.11%	$86.27M	8.63B
73	SPX	$1.71	$1.60B	1.71%	9.39%	51.43%	$114.08M	930.99M
74	JLP	$4.54	$1.56B	-0.09%	-1.85%	2.28%	$53.76M	342.48M
75	FDUSD	$1.00	$1.52B	0.05%	0.16%	0.26%	$7.16B	1.52B
76	USDT0	$1.00	$1.49B	-0.11%	0.02%	-0.03%	$313.27M	1.49B
77	USDTB	$1.00	$1.46B	-0.02%	-0.02%	-0.03%	$10.63M	1.46B
78	KCS	$11.41	$1.43B	-0.14%	0.11%	2.32%	$4.40M	125.00M
79	BNSOL	$167.69	$1.39B	-0.52%	-4.78%	4.24%	$6.82M	8.29M
80	TIA	$2.05	$1.37B	-0.58%	-6.91%	-5.06%	$130.10M	670.04M
81	VIRTUAL	$2.05	$1.34B	-0.60%	-2.79%	15.02%	$332.59M	654.85M
82	JUP	$0.45	$1.34B	-0.62%	-9.62%	-11.65%	$76.40M	2.95B
83	FARTCOIN	$1.35	$1.35B	-0.71%	-1.83%	48.22%	$392.20M	999.99M
84	RETH	$3,121.44	$1.30B	-0.86%	-1.51%	4.68%	$5.03M	415,207
85	INJ	$12.99	$1.27B	-0.17%	-4.23%	6.19%	$119.51M	97.73M
86	RSETH	$2,876.87	$1.27B	-0.63%	-1.05%	4.97%	$1.59M	439,986
87	BONK	$0.000016	$1.26B	-1.06%	-7.94%	3.84%	$275.16M	77.42T
88	FLR	$0.019	$1.26B	-0.07%	1.02%	5.24%	$12.21M	67.47B
89	NEXO	$1.24	$1.24B	-0.77%	-2.84%	-0.33%	$11.79M	1.00B
90	S	$0.37	$1.16B	-1.15%	-7.54%	-6.07%	$109.03M	3.18B
91	OP	$0.68	$1.16B	-1.30%	-6.09%	6.86%	$321.21M	1.71B
92	IP	$4.00	$1.13B	-0.04%	-1.98%	-0.98%	$30.33M	281.09M
93	XDC	$0.064	$1.05B	-0.37%	-6.14%	6.26%	$48.69M	16.22B
94	STX	$0.67	$1.03B	-0.83%	-5.89%	-11.11%	$37.78M	1.53B
95	METH	$2,935.73	$1.02B	-0.75%	-0.91%	5.23%	$1.99M	348,264
96	SEI	$0.19	$1.02B	-1.83%	-7.92%	-0.86%	$80.46M	5.33B
97	KAIA	$0.17	$1.00B	-0.49%	4.43%	56.10%	$176.82M	5.86B
98	USDC	$1.00	$999.53M	-0.09%	-0.04%	0.05%	$517.33M	999.00M
99	USDT	$1.00	$999.16M	0.01%	0.02%	-0.03%	$27.31M	999.11M
100	SOLVBTC	$107,475.00	$984.87M	-0.20%	-1.74%	2.61%	$2.25M	9,163
102	PYUSD	$1.00	$984.28M	0.01%	0.01%	-0.01%	$50.60M	984.86M

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko