Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$104,917.00	$2.09T	-0.20%	0.08%	0.08%	$28.53B	19.88M
2	ETH Ganhe	$2,525.68	$304.91B	-0.41%	0.32%	1.57%	$19.68B	120.72M
3	USDT	$1.00	$155.52B	---%	---%	-0.02%	$23.49B	155.47B
4	XRP	$2.17	$127.50B	-0.37%	1.58%	-0.61%	$2.21B	58.88B
5	BNB	$649.66	$94.79B	-0.18%	-0.78%	0.29%	$587.70M	145.89M
6	SOL	$145.15	$76.58B	-0.44%	0.24%	-4.57%	$3.79B	527.64M
7	USDC	$1.00	$61.68B	---%	---%	---%	$8.57B	61.69B
8	DOGE	$0.18	$26.41B	-0.31%	1.20%	-4.57%	$1.13B	149.67B
9	TRX	$0.27	$25.52B	-0.08%	-1.64%	-3.55%	$561.80M	94.84B
10	STETH	$2,523.32	$22.92B	-0.46%	0.10%	1.44%	$30.29M	9.08M
11	ADA	$0.63	$22.85B	-0.58%	-0.13%	-4.84%	$547.68M	36.10B
12	HYPE	$42.02	$14.05B	-0.89%	4.86%	24.68%	$367.54M	333.93M
13	WBTC	$104,896.00	$13.51B	-0.05%	0.03%	0.20%	$148.40M	128,815
14	WSTETH	$3,043.89	$10.95B	-0.37%	-0.09%	1.58%	$19.67M	3.60M
15	SUI	$3.01	$10.23B	-0.51%	-0.22%	-7.95%	$907.05M	3.40B
16	LINK	$13.11	$8.62B	-0.44%	-0.65%	-6.03%	$346.66M	657.10M
17	BCH	$432.48	$8.60B	0.07%	4.20%	6.53%	$317.62M	19.88M
18	LEO	$9.05	$8.36B	0.02%	-0.19%	-0.35%	$26.30M	923.24M
19	XLM	$0.26	$8.08B	-0.47%	0.28%	-2.26%	$158.60M	31.20B
20	AVAX	$19.07	$8.05B	-0.56%	-0.36%	-7.70%	$390.11M	421.84M
21	TON	$3.01	$7.42B	-0.49%	1.11%	-5.78%	$92.89M	2.47B
22	SHIB	$0.000012	$7.14B	-0.11%	3.42%	-5.31%	$158.24M	589.25T
23	USDS	$1.00	$7.12B	---%	-0.01%	-0.02%	$5.19M	7.12B
24	HBAR	$0.16	$6.71B	-0.47%	3.12%	-5.58%	$122.50M	42.24B
25	WETH	$2,524.41	$6.67B	-0.42%	0.02%	1.52%	$53.15M	2.64M
26	WEETH	$2,701.46	$6.61B	-0.35%	0.14%	1.51%	$11.39M	2.45M
27	LTC	$86.12	$6.54B	-0.85%	3.01%	-2.18%	$272.65M	75.95M
28	BSC-USD	$1.00	$5.99B	-0.05%	0.11%	-0.02%	$2.97B	5.98B
29	USDE	$1.00	$5.90B	-0.03%	-0.07%	-0.10%	$69.08M	5.89B
30	DOT	$3.79	$5.77B	-0.35%	-0.50%	-5.73%	$204.59M	1.52B
31	XMR	$312.09	$5.75B	-1.74%	-0.74%	-4.12%	$82.30M	18.45M
32	WBT	$38.97	$5.63B	-0.48%	15.50%	23.71%	$109.73M	144.12M
33	BGB	$4.53	$5.30B	-0.25%	-0.25%	-2.88%	$33.92M	1.17B
34	CBBTC	$104,899.00	$4.86B	-0.29%	-0.04%	0.03%	$282.89M	46,319
35	PEPE	$0.000011	$4.66B	-0.55%	3.40%	-3.45%	$955.80M	420.69T
36	UNI	$7.31	$4.39B	-0.44%	---%	19.32%	$531.22M	600.48M
37	PI	$0.58	$4.34B	-0.23%	5.37%	-6.79%	$114.16M	7.44B
38	AAVE	$274.31	$4.16B	-0.60%	-4.13%	8.63%	$724.34M	15.16M
39	DAI	$1.00	$3.61B	-0.03%	0.03%	0.02%	$78.81M	3.61B
40	SUSDE	$1.18	$3.50B	---%	0.08%	---%	$6.45M	2.97B
41	TAO	$373.33	$3.30B	-0.39%	1.02%	-0.28%	$94.91M	8.83M
42	OKB	$51.69	$3.10B	-0.20%	0.03%	-0.79%	$4.75M	60.00M
43	ICP	$5.61	$3.00B	-0.72%	3.52%	11.85%	$95.85M	534.10M
45	APT	$4.51	$2.89B	-0.27%	1.87%	-5.02%	$153.99M	641.26M
46	CRO	$0.092	$2.74B	-0.18%	1.26%	-5.77%	$16.51M	29.90B
47	NEAR	$2.22	$2.72B	-0.47%	-0.68%	-7.64%	$182.85M	1.23B
48	ETC	$16.71	$2.55B	-0.40%	2.21%	-2.55%	$55.98M	152.31M
49	ONDO	$0.79	$2.51B	0.25%	1.91%	-4.38%	$113.36M	3.16B
50	JITOSOL	$175.39	$2.49B	-0.53%	0.22%	-4.50%	$28.47M	14.16M
51	TKX	$30.09	$2.41B	-0.56%	3.88%	-2.18%	$23.81M	80.00M
52	SUSDS	$1.06	$2.42B	-0.01%	---%	0.10%	$6.58M	2.29B
53	USD1	$1.00	$2.19B	0.01%	0.10%	-0.02%	$272.73M	2.19B
54	MNT	$0.64	$2.16B	-0.09%	0.34%	-1.16%	$199.15M	3.37B
55	GT	$17.23	$2.09B	-0.30%	0.28%	-7.27%	$10.89M	121.37M
56	TRUMP	$10.16	$2.03B	-0.85%	1.56%	-1.94%	$298.16M	200.00M
57	KAS	$0.075	$1.98B	-0.88%	-3.15%	-14.11%	$57.23M	26.31B
58	VET	$0.022	$1.91B	-0.45%	0.13%	-8.75%	$32.09M	85.99B
59	FTN	$4.44	$1.91B	-0.19%	-0.03%	0.89%	$55.70M	429.70M
60	ATOM	$4.11	$1.87B	-0.36%	1.49%	-4.21%	$88.73M	454.10M
61	SKY	$0.087	$1.85B	-1.53%	10.93%	24.06%	$11.73M	21.32B
62	POL	$0.20	$1.81B	-0.08%	-0.09%	-6.91%	$70.97M	8.98B
63	LBTC	$103,301.00	$1.80B	-1.30%	-2.01%	-1.05%	$5.36M	17,387
64	ENA	$0.29	$1.79B	-0.65%	0.27%	-5.02%	$221.36M	6.09B
65	RENDER	$3.42	$1.77B	-0.67%	0.46%	-12.15%	$87.19M	517.89M
66	FET	$0.67	$1.73B	-0.32%	0.38%	-12.60%	$134.02M	2.60B
67	ARB	$0.34	$1.65B	-0.85%	0.34%	-0.82%	$221.79M	4.86B
68	FIL	$2.43	$1.64B	-0.50%	2.17%	-2.55%	$176.20M	675.90M
69	WLD	$0.99	$1.59B	-0.27%	0.79%	-12.59%	$164.85M	1.61B
70	QNT	$106.78	$1.55B	-0.03%	0.82%	-7.72%	$21.89M	14.54M
71	ALGO	$0.18	$1.55B	-0.59%	2.41%	-6.54%	$71.20M	8.63B
72	WETH	$2,524.74	$1.53B	-0.48%	0.23%	1.57%	$64.82M	605,000
73	USDT0	$1.00	$1.53B	-0.02%	-0.07%	-0.05%	$245.09M	1.53B
74	FDUSD	$1.00	$1.51B	0.07%	-0.05%	-0.03%	$5.56B	1.51B
75	JLP	$4.36	$1.50B	-0.24%	0.15%	-1.15%	$49.51M	344.45M
77	KCS	$11.17	$1.40B	-0.44%	-0.63%	1.02%	$2.65M	125.00M
78	SPX	$1.45	$1.35B	-0.80%	4.51%	29.71%	$152.62M	930.99M
79	BNSOL	$153.81	$1.28B	-0.27%	0.71%	-4.15%	$3.10M	8.32M
80	FLR	$0.018	$1.23B	-0.78%	-0.23%	1.30%	$5.75M	67.50B
81	TIA	$1.81	$1.21B	-0.22%	2.37%	-10.50%	$100.24M	672.45M
82	NEXO	$1.21	$1.21B	-0.23%	-0.08%	-1.48%	$7.84M	1.00B
83	JUP	$0.41	$1.21B	-1.04%	1.66%	-12.29%	$40.06M	2.95B
84	FARTCOIN	$1.21	$1.21B	-0.59%	9.16%	14.93%	$368.84M	999.99M
85	VIRTUAL	$1.83	$1.20B	-0.97%	-0.29%	-1.63%	$173.40M	654.86M
86	RETH	$2,872.29	$1.19B	-0.41%	0.07%	1.49%	$4.46M	414,981
88	BONK	$0.000015	$1.14B	-0.41%	4.69%	-5.45%	$231.50M	77.42T
89	INJ	$11.66	$1.14B	-0.73%	0.98%	-6.12%	$105.50M	97.73M
90	S	$0.34	$1.09B	0.39%	6.67%	-9.18%	$104.73M	3.18B
91	IP	$3.61	$1.05B	-0.35%	1.16%	-11.21%	$13.80M	289.85M
92	OP	$0.60	$1.03B	-0.60%	2.77%	-4.30%	$325.21M	1.71B
93	USDT	$1.00	$1.01B	---%	0.01%	-0.03%	$14.03M	1.01B
94	USDC	$1.00	$998.77M	0.02%	0.16%	0.02%	$463.57M	999.00M
95	XDC	$0.060	$971.40M	-0.40%	-0.91%	0.62%	$28.52M	16.22B
96	PYUSD	$1.00	$967.46M	-0.03%	-0.04%	0.05%	$40.87M	967.61M
97	STX	$0.63	$964.40M	-0.37%	2.48%	-2.83%	$26.13M	1.53B
98	METH	$2,700.17	$941.19M	-0.40%	0.22%	1.69%	$1.95M	348,294
99	SEI	$0.18	$939.99M	-0.36%	0.64%	-7.63%	$40.50M	5.33B
101	SOLVBTC	$104,793.00	$893.87M	-0.14%	0.14%	0.18%	$3.72M	8,530
102	KAIA	$0.15	$873.28M	-0.76%	-4.97%	38.65%	$84.15M	5.86B
103	WBNB	$649.84	$863.99M	-0.15%	-0.71%	0.34%	$150.19M	1.33M
104	WBTC	$104,699.00	$860.73M	-0.15%	-0.02%	0.14%	$108.66M	8,226

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko