Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$108,404.00 $2.15T -0.28% -1.20% 3.09%
$27.91B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
$2,756.98 $332.82B -0.83% -1.02% 5.18%
$26.45B 120.72M
3
Tether (USDT)
$1.00 $155.21B ---% 0.01% -0.02%
$27.83B 155.19B
4
Ripple (XRP)
XRP
$2.25 $132.26B -0.48% -1.78% 1.80%
$2.46B 58.82B
5
BNB (BNB)
BNB
$667.32 $97.34B -0.33% -0.35% 0.18%
$643.74M 145.89M
6
Solana (SOL)
SOL
$160.12 $84.15B -0.36% -2.84% 3.89%
$5.50B 525.68M
7
USDC (USDC)
$1.00 $61.22B 0.01% 0.01% ---%
$6.51B 61.23B
8
Dogecoin (DOGE)
$0.19 $28.71B -0.39% -2.22% 0.87%
$1.63B 149.64B
9
TRON (TRX)
TRX
$0.28 $26.35B 0.23% -4.58% 1.85%
$993.79M 94.84B
10
Cardano (ADA)
ADA
$0.69 $25.03B -0.60% -2.79% 2.93%
$666.41M 36.10B
11 $2,756.83 $24.95B -0.77% -1.05% 5.15%
$15.39M 9.05M
12
Wrapped Bitcoin (WBTC)
$108,365.00 $13.92B -0.26% -1.32% 3.15%
$179.61M 128,815
13 $41.41 $13.83B 0.06% 0.20% 16.36%
$457.76M 333.93M
14 $3,328.44 $11.96B -0.62% -0.64% 6.03%
$19.01M 3.60M
15
Sui (SUI)
SUI
$3.35 $11.37B -0.64% -3.60% 4.61%
$947.88M 3.40B
16
Chainlink (LINK)
$14.71 $9.67B -0.78% -3.30% 5.82%
$534.43M 657.10M
17 $21.39 $9.02B -0.58% -3.57% 5.85%
$491.98M 421.83M
18
Stellar (XLM)
XLM
$0.28 $8.64B -0.34% -0.91% 3.43%
$301.04M 31.19B
19
Bitcoin Cash (BCH)
BCH
$428.21 $8.51B 0.15% -3.05% 6.57%
$337.33M 19.88M
20
LEO Token (LEO)
LEO
$8.73 $8.08B -0.66% -1.67% -2.63%
$8.09M 923.26M
21
Toncoin (TON)
TON
$3.22 $7.93B -0.06% -3.34% 0.01%
$288.67M 2.47B
22 $0.000013 $7.59B -0.52% -2.23% -0.20%
$212.50M 589.25T
23 $0.17 $7.28B -0.15% -4.25% 2.03%
$145.94M 42.24B
24 $1.00 $7.25B 0.01% ---% ---%
$16.88M 7.25B
25 $2,946.27 $7.23B -0.90% -1.16% 5.12%
$12.85M 2.45M
26 $2,756.50 $7.19B -0.85% -1.10% 5.10%
$830.86M 2.60M
27
Litecoin (LTC)
LTC
$91.12 $6.92B -0.60% -0.71% 2.56%
$384.61M 75.95M
28
Polkadot (DOT)
DOT
$4.16 $6.33B -0.83% -2.42% 3.10%
$310.46M 1.52B
29
Monero (XMR)
XMR
$328.36 $6.06B -0.58% -4.09% 3.01%
$97.74M 18.45M
30 $1.00 $5.98B 0.02% 0.17% 0.05%
$4.81B 5.98B
31 $1.00 $5.89B -0.09% -0.06% -0.07%
$91.37M 5.89B
32
Bitget Token (BGB)
BGB
$4.74 $5.54B -0.39% -2.42% 0.12%
$25.76M 1.17B
33 $0.000012 $5.19B -0.78% -3.55% 3.09%
$1.29B 420.69T
34 $108,344.00 $4.89B -0.35% -1.31% 3.09%
$323.54M 45,075
35
Uniswap (UNI)
UNI
$8.12 $4.88B -0.90% -2.60% 28.42%
$639.18M 600.48M
36
Pi Network (PI)
PI
$0.63 $4.69B 0.12% -1.32% -2.66%
$70.23M 7.42B
37
WhiteBIT Coin (WBT)
WBT
$32.01 $4.61B -0.09% 2.33% 2.14%
$100.56M 144.12M
38
Aave (AAVE)
$298.18 $4.52B -1.01% -2.95% 12.49%
$675.83M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.67B ---% 0.02% -0.03%
$100.93M 3.67B
40
Bittensor (TAO)
TAO
$399.55 $3.52B -0.02% -5.57% 4.88%
$138.35M 8.81M
41 $1.18 $3.50B 0.01% 0.01% 0.04%
$7.79M 2.97B
42
OKB (OKB)
OKB
$54.02 $3.24B 0.21% 1.22% 7.83%
$12.99M 60.00M
43
Internet Computer (ICP)
ICP
$6.03 $3.22B -0.10% -1.51% 13.73%
$115.92M 534.09M
44
Aptos (APT)
APT
$5.01 $3.16B -1.04% -1.33% 3.83%
$227.74M 630.84M
45 $2.53 $3.10B -0.71% -3.54% 2.77%
$189.14M 1.22B
46
Cronos (CRO)
CRO
$0.098 $2.93B -0.25% -2.95% -2.94%
$22.93M 29.89B
48 $193.50 $2.74B -0.42% -2.90% 4.45%
$52.26M 14.14M
49
Ethereum Classic (ETC)
ETC
$17.95 $2.74B -0.60% -2.12% 3.37%
$68.10M 152.28M
50 $0.86 $2.71B -0.56% -3.03% 2.93%
$166.95M 3.16B
51 $1.06 $2.53B ---% 0.01% 0.12%
$20.15M 2.40B
52
Tokenize Xchange (TKX)
TKX
$31.13 $2.49B -0.11% 0.15% -0.28%
$24.47M 80.00M
53
Kaspa (KAS)
KAS
$0.086 $2.26B -0.84% -3.88% 2.59%
$64.82M 26.30B
54
Mantle (MNT)
MNT
$0.67 $2.24B ---% -2.26% -0.24%
$226.58M 3.36B
55
Gate (GT)
GT
$18.20 $2.21B 0.02% -1.64% -5.19%
$10.78M 121.37M
56 $1.00 $2.19B 0.01% ---% 0.02%
$530.86M 2.19B
57
VeChain (VET)
VET
$0.025 $2.14B -0.58% -3.98% 3.99%
$57.56M 85.99B
58 $10.59 $2.12B -0.72% -2.57% -2.90%
$418.56M 200.00M
59
Ethena (ENA)
ENA
$0.34 $2.10B -1.33% -3.99% 7.93%
$324.27M 6.09B
60
POL (ex-MATIC) (POL)
POL
$0.23 $2.04B -1.43% 1.21% 5.62%
$164.64M 8.95B
61
Cosmos Hub (ATOM)
$4.47 $2.03B -0.82% -2.13% 3.76%
$134.41M 453.75M
62
Artificial Superintelligence Alliance (FET)
FET
$0.76 $1.99B -1.02% -6.45% -4.84%
$237.55M 2.60B
63 $3.82 $1.98B -0.30% -6.29% 0.58%
$124.29M 517.89M
64 $108,163.00 $1.93B -0.88% -1.23% 3.63%
$14.90M 17,821
65
Arbitrum (ARB)
ARB
$0.40 $1.93B -0.78% -2.27% 9.53%
$296.90M 4.86B
66
Fasttoken (FTN)
FTN
$4.45 $1.91B 0.20% 0.25% 0.78%
$55.04M 429.51M
67
Sky (SKY)
SKY
$0.085 $1.81B -0.08% -4.27% 13.57%
$10.18M 21.33B
68
Filecoin (FIL)
FIL
$2.66 $1.80B -0.88% -1.50% 2.59%
$165.22M 675.87M
69
Worldcoin (WLD)
WLD
$1.11 $1.78B -0.72% -4.86% -2.92%
$274.10M 1.61B
70 $0.20 $1.69B -0.77% -5.00% 2.06%
$88.32M 8.63B
71
Quant (QNT)
QNT
$116.10 $1.69B 0.27% -5.51% -1.40%
$34.48M 14.54M
72 $2,757.45 $1.67B -0.76% -0.91% 5.15%
$58.79M 605,000
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.56 $1.56B -0.22% -1.13% 2.49%
$60.27M 342.82M
74 $0.99 $1.51B -0.43% -0.43% -0.52%
$4.37B 1.52B
75
SPX6900 (SPX)
SPX
$1.62 $1.51B 0.04% 4.66% 40.26%
$99.10M 930.99M
76 $1.00 $1.49B -0.13% -0.05% -0.16%
$298.82M 1.49B
77 $1.00 $1.46B ---% -0.02% -0.05%
$5.01M 1.46B
78
KuCoin (KCS)
KCS
$11.41 $1.43B -0.07% -0.19% 2.22%
$4.77M 125.00M
79 $169.23 $1.40B -0.05% -2.94% 4.16%
$7.28M 8.29M
80
Celestia (TIA)
TIA
$2.08 $1.39B -1.05% -4.28% -4.38%
$125.84M 670.04M
81
Jupiter (JUP)
JUP
$0.46 $1.36B -0.69% -6.81% -11.19%
$101.59M 2.95B
82 $2.07 $1.36B -0.74% -0.70% 13.37%
$327.58M 654.85M
83 $1.33 $1.33B -1.48% 0.24% 44.70%
$371.15M 999.99M
84 $3,136.15 $1.30B -0.85% -1.09% 5.15%
$5.21M 415,215
85 $0.000017 $1.28B -0.88% -5.91% 4.37%
$265.44M 77.42T
86
Flare (FLR)
FLR
$0.019 $1.28B -0.06% 2.62% 6.48%
$11.50M 67.47B
87
Injective (INJ)
INJ
$13.05 $1.27B -0.84% -4.31% 7.07%
$119.53M 97.73M
88 $2,886.74 $1.27B -0.79% -1.01% 5.36%
$2.80M 439,990
89 $1.25 $1.25B -0.17% -0.30% -0.04%
$12.64M 1.00B
90
Optimism (OP)
OP
$0.70 $1.20B -0.74% -1.95% 9.54%
$335.63M 1.71B
91
Sonic (S)
S
$0.37 $1.19B -0.59% -6.00% -4.54%
$103.11M 3.18B
92
Story (IP)
IP
$4.00 $1.12B -0.26% -2.92% -2.17%
$30.34M 281.08M
93
XDC Network (XDC)
XDC
$0.066 $1.08B -0.04% -1.75% 10.43%
$50.79M 16.22B
94
Sei (SEI)
SEI
$0.20 $1.05B -0.23% -3.59% 1.46%
$63.55M 5.33B
95
Stacks (STX)
STX
$0.68 $1.04B -0.47% -3.77% -9.76%
$39.92M 1.53B
96 $2,948.73 $1.03B -0.45% -0.99% 5.40%
$1.94M 348,264
97 $1.00 $1.01B ---% ---% -0.04%
$28.36M 1.01B
98 $0.17 $1.01B 0.48% 13.48% 56.55%
$191.93M 5.86B
99 $1.00 $998.57M -0.03% 0.17% 0.02%
$529.24M 999.00M
101 $108,220.00 $991.08M -0.19% -1.00% 3.04%
$3.14M 9,162
102 $1.00 $984.22M -0.04% -0.02% ---%
$73.60M 984.86M
Last update 49 seconds ago
Source of data: CoinGecko