Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$105,449.00	$2.10T	-0.20%	-0.10%	0.55%	$18.54B	19.88M
2	ETH Ganhe	$2,486.21	$300.15B	-0.20%	-1.10%	-0.37%	$11.65B	120.72M
3	USDT	$1.00	$154.81B	---%	0.01%	0.01%	$32.59B	154.76B
4	XRP	$2.23	$131.42B	-0.11%	2.09%	2.92%	$2.55B	58.82B
5	BNB	$649.21	$94.73B	-0.30%	-0.04%	-1.37%	$414.97M	145.89M
6	SOL	$150.25	$78.85B	-0.73%	0.15%	-3.54%	$2.37B	524.80M
7	USDC	$1.00	$61.01B	---%	---%	---%	$2.56B	61.02B
8	DOGE	$0.18	$27.12B	-0.50%	-1.65%	-5.08%	$705.46M	149.58B
9	TRX	$0.28	$27.02B	-0.06%	-0.61%	4.88%	$467.56M	94.85B
10	ADA	$0.66	$23.80B	-0.41%	-0.02%	-2.93%	$460.86M	36.10B
11	STETH	$2,483.69	$22.28B	-0.21%	-1.05%	-0.54%	$8.40M	8.97M
12	WBTC	$105,423.00	$13.59B	-0.17%	-0.11%	0.72%	$89.00M	128,815
13	HYPE	$34.95	$11.67B	-0.58%	-0.97%	4.71%	$149.70M	333.93M
14	SUI	$3.19	$10.85B	-0.36%	-1.51%	-2.72%	$551.90M	3.40B
15	WSTETH	$2,995.45	$10.67B	-0.26%	-1.17%	-0.33%	$4.84M	3.56M
16	LINK	$13.61	$8.94B	-0.30%	-1.21%	-2.05%	$193.58M	657.10M
17	AVAX	$20.38	$8.60B	-0.86%	0.32%	-1.26%	$353.86M	421.76M
18	LEO	$9.30	$8.59B	0.19%	-0.18%	10.31%	$6.13M	923.28M
19	XLM	$0.26	$8.26B	-0.27%	-0.47%	-0.36%	$175.45M	31.19B
20	BCH	$413.81	$8.23B	-0.06%	1.57%	3.25%	$163.48M	19.88M
21	TON	$3.16	$7.80B	-0.79%	-0.33%	0.35%	$42.41M	2.47B
22	SHIB	$0.000012	$7.30B	-0.61%	-1.89%	-3.14%	$90.35M	589.25T
23	HBAR	$0.17	$7.13B	-0.49%	0.70%	-0.39%	$93.43M	42.24B
24	USDS	$1.00	$7.13B	---%	0.01%	-0.01%	$7.18M	7.13B
25	LTC	$87.42	$6.64B	-0.08%	-0.81%	-0.18%	$231.78M	75.95M
26	WETH	$2,485.01	$6.60B	-0.33%	-1.06%	-0.43%	$52.56M	2.66M
27	WEETH	$2,658.53	$6.50B	-0.23%	-1.02%	-0.49%	$13.77M	2.44M
28	XMR	$328.92	$6.07B	0.02%	-1.65%	-4.08%	$64.63M	18.45M
29	DOT	$3.98	$6.06B	-0.45%	-1.31%	-1.11%	$129.13M	1.52B
30	BSC-USD	$1.00	$5.99B	-0.02%	-0.04%	-0.06%	$4.73B	5.98B
31	USDE	$1.00	$5.89B	-0.01%	---%	-0.02%	$74.33M	5.88B
32	BGB	$4.65	$5.44B	-0.07%	-0.64%	-1.71%	$47.84M	1.17B
33	PEPE	$0.000011	$4.82B	-0.65%	-0.79%	-0.83%	$665.54M	420.69T
34	CBBTC	$105,446.00	$4.73B	-0.22%	-0.27%	0.60%	$145.09M	44,843
35	PI	$0.63	$4.63B	-0.47%	-0.78%	-2.20%	$53.90M	7.39B
36	WBT	$31.23	$4.50B	-0.09%	-0.60%	0.30%	$15.11M	144.12M
37	AAVE	$253.17	$3.84B	0.32%	-0.56%	4.92%	$201.68M	15.16M
38	UNI	$6.24	$3.75B	-0.49%	-0.33%	2.67%	$199.50M	600.48M
39	DAI	$1.00	$3.58B	0.03%	0.02%	0.01%	$57.74M	3.58B
40	SUSDE	$1.18	$3.46B	-0.01%	---%	0.11%	$10.21M	2.94B
41	TAO	$385.94	$3.40B	-0.22%	1.53%	-5.15%	$68.99M	8.81M
42	OKB	$52.45	$3.15B	-0.52%	-0.14%	4.93%	$7.40M	60.00M
43	ICP	$5.63	$3.00B	0.32%	7.12%	15.03%	$139.49M	534.09M
44	CRO	$0.099	$2.95B	-0.07%	1.04%	-6.64%	$15.84M	29.88B
45	APT	$4.66	$2.94B	-0.60%	-1.15%	-1.29%	$109.70M	631.40M
47	NEAR	$2.38	$2.90B	-0.50%	-0.82%	-1.69%	$97.36M	1.22B
48	JITOSOL	$181.40	$2.75B	-0.61%	0.15%	-3.16%	$23.05M	15.14M
49	ONDO	$0.82	$2.59B	-0.64%	-1.19%	-1.08%	$69.83M	3.16B
50	SUSDS	$1.06	$2.57B	-0.04%	0.03%	0.10%	$7.95M	2.44B
51	ETC	$16.67	$2.54B	-0.60%	-1.99%	-1.41%	$45.27M	152.24M
52	TKX	$30.98	$2.48B	-0.15%	0.22%	-1.27%	$19.99M	80.00M
53	KAS	$0.084	$2.20B	-1.49%	-3.24%	-2.55%	$43.52M	26.29B
54	GT	$18.21	$2.21B	---%	-0.80%	-5.33%	$3.06M	121.37M
55	USD1	$1.00	$2.18B	-0.08%	0.01%	0.11%	$460.04M	2.18B
56	MNT	$0.65	$2.17B	-0.48%	-0.53%	-5.12%	$80.53M	3.36B
57	TRUMP	$10.28	$2.06B	-0.56%	-0.90%	-8.31%	$188.35M	200.00M
58	VET	$0.024	$2.04B	-0.74%	-0.48%	-1.58%	$32.57M	85.99B
59	RENDER	$3.81	$1.97B	-0.96%	-1.39%	-0.71%	$56.78M	517.89M
60	ENA	$0.32	$1.94B	-0.38%	-0.16%	4.11%	$165.34M	6.09B
61	FET	$0.74	$1.92B	-0.97%	-2.90%	-3.75%	$102.73M	2.60B
62	ATOM	$4.22	$1.91B	-0.72%	-1.23%	-1.96%	$78.57M	453.30M
63	FTN	$4.41	$1.90B	0.10%	0.16%	-0.17%	$55.03M	429.50M
64	POL	$0.21	$1.86B	-0.29%	-1.15%	-2.11%	$44.75M	8.94B
65	LBTC	$103,967.00	$1.84B	-1.17%	-1.21%	-0.33%	$10.93M	17,716
66	WLD	$1.08	$1.72B	-1.13%	-2.58%	-4.82%	$119.03M	1.59B
67	QNT	$118.13	$1.72B	0.17%	3.38%	12.12%	$25.16M	14.54M
68	FIL	$2.47	$1.67B	-0.61%	-1.27%	-2.62%	$97.53M	675.43M
69	ARB	$0.34	$1.64B	-0.87%	-1.91%	-0.36%	$97.46M	4.86B
70	ALGO	$0.19	$1.62B	-0.72%	-0.40%	-2.24%	$36.64M	8.62B
71	FDUSD	$1.00	$1.56B	-0.10%	0.11%	-0.03%	$3.28B	1.56B
72	SKY	$0.073	$1.55B	0.08%	0.12%	9.84%	$8.82M	21.33B
73	JLP	$4.40	$1.51B	-0.24%	-0.06%	-0.79%	$33.84M	343.77M
74	WETH	$2,484.81	$1.50B	-0.15%	-1.07%	-0.36%	$38.51M	605,000
76	USDT0	$1.00	$1.43B	-0.31%	-0.05%	-0.03%	$135.96M	1.43B
77	KCS	$11.09	$1.39B	-0.09%	0.17%	-2.26%	$1.66M	125.00M
78	JUP	$0.45	$1.33B	-1.11%	-1.02%	-11.74%	$46.16M	2.95B
79	BNSOL	$158.85	$1.32B	-0.62%	0.24%	-3.19%	$2.76M	8.28M
80	TIA	$1.97	$1.31B	-1.65%	-2.85%	-9.22%	$62.72M	665.21M
81	INJ	$13.05	$1.28B	-0.61%	1.47%	8.95%	$97.70M	97.73M
82	NEXO	$1.22	$1.22B	-0.06%	-0.86%	1.24%	$6.81M	1.00B
83	FLR	$0.018	$1.22B	-0.20%	1.46%	-6.19%	$7.66M	67.42B
84	BONK	$0.000016	$1.20B	-1.38%	1.07%	-6.87%	$111.47M	77.42T
85	S	$0.37	$1.18B	-1.12%	-1.68%	-5.96%	$54.29M	3.18B
86	RETH	$2,830.65	$1.18B	-0.24%	-0.93%	-0.25%	$1.37M	415,646
87	SPX	$1.26	$1.17B	-0.62%	4.06%	25.59%	$63.75M	930.99M
88	VIRTUAL	$1.78	$1.16B	-1.28%	-0.98%	-10.75%	$145.69M	654.70M
90	IP	$3.96	$1.11B	-0.17%	-1.55%	-3.34%	$48.96M	280.89M
91	USDT	$1.00	$1.05B	---%	---%	0.01%	$4.70M	1.05B
92	FARTCOIN	$1.03	$1.03B	-0.95%	-0.40%	-8.06%	$145.54M	999.99M
93	OP	$0.59	$1.02B	-1.24%	-3.58%	-6.76%	$143.73M	1.71B
94	PYUSD	$1.00	$1.00B	0.03%	0.01%	0.02%	$30.34M	1.00B
95	USDC	$1.00	$999.18M	-0.03%	-0.02%	-0.13%	$756.73M	999.00M
96	SEI	$0.19	$997.39M	-0.52%	-1.01%	-2.95%	$23.29M	5.33B
97	XDC	$0.061	$986.41M	-0.43%	2.61%	-0.15%	$28.96M	16.22B
98	STX	$0.64	$978.03M	-0.58%	-2.66%	-12.92%	$25.74M	1.53B
99	SOLVBTC	$105,126.00	$961.84M	-0.18%	-0.65%	0.39%	$1.11M	9,149
100	IMX	$0.51	$938.23M	-1.19%	-2.04%	-6.20%	$27.90M	1.84B
102	A	$0.57	$887.88M	-1.41%	-3.63%	-10.57%	$40.73M	1.57B
104	WBNB	$648.88	$884.16M	-0.29%	-0.17%	-1.42%	$231.49M	1.36M
105	WIF	$0.88	$875.04M	-1.20%	1.05%	1.96%	$274.63M	998.93M

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko