Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,472.00 $2.08T -0.03% 2.72% 0.75%
$28.51B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,473.24 $298.55B -0.04% 2.47% -1.01%
$16.68B 120.72M
3
Tether (USDT)
$1.00 $154.57B ---% 0.04% 0.04%
$39.90B 154.47B
4
Ripple (XRP)
XRP
$2.17 $127.50B 0.25% 3.20% 2.15%
$1.74B 58.82B
5
BNB (BNB)
BNB
$644.44 $94.00B 0.18% 1.77% -0.80%
$776.28M 145.89M
6
Solana (SOL)
SOL
$148.16 $77.72B 0.16% 1.85% -4.04%
$2.94B 524.69M
7
USDC (USDC)
$1.00 $61.11B ---% ---% ---%
$8.42B 61.12B
8
Dogecoin (DOGE)
$0.18 $26.93B 0.21% 5.29% -5.07%
$1.18B 149.56B
9
TRON (TRX)
TRX
$0.28 $26.43B -0.10% 0.82% 5.56%
$504.97M 94.85B
10
Cardano (ADA)
ADA
$0.66 $23.67B 0.10% 4.51% -2.47%
$562.06M 36.09B
11
Lido Staked Ether (STETH)
$2,470.48 $22.15B -0.01% 2.50% -1.02%
$13.59M 8.97M
12
Wrapped Bitcoin (WBTC)
$104,336.00 $13.42B -0.26% 2.54% 0.37%
$237.81M 128,815
13
Hyperliquid (HYPE)
$33.41 $11.16B -0.22% -1.07% 2.29%
$250.23M 333.93M
14
Sui (SUI)
SUI
$3.22 $10.93B -0.08% 9.06% 3.10%
$942.53M 3.40B
15
Wrapped stETH (WSTETH)
$2,976.01 $10.54B -0.01% 2.54% -1.14%
$13.61M 3.54M
16
Chainlink (LINK)
$13.67 $8.98B 0.14% 5.23% 0.19%
$331.01M 657.10M
17
LEO Token (LEO)
LEO
$9.07 $8.37B 0.57% 3.65% 3.62%
$3.68M 923.29M
18
Avalanche (AVAX)
$19.80 $8.34B 0.47% 5.24% -1.36%
$311.66M 421.75M
19
Stellar (XLM)
XLM
$0.26 $8.21B 0.17% 1.96% 0.18%
$131.10M 31.19B
20
Bitcoin Cash (BCH)
BCH
$395.47 $7.86B 0.07% 3.65% 0.46%
$179.69M 19.88M
21
Toncoin (TON)
TON
$3.15 $7.77B 0.05% 3.46% 4.40%
$213.95M 2.47B
22
Shiba Inu (SHIB)
$0.000012 $7.33B -0.12% 3.44% -0.52%
$135.86M 589.25T
23
USDS (USDS)
$1.00 $7.10B 0.01% -0.01% ---%
$5.55M 7.10B
24
Hedera (HBAR)
$0.17 $6.99B 0.19% 3.10% 1.70%
$108.93M 42.24B
25
Litecoin (LTC)
LTC
$86.98 $6.60B 0.02% 3.72% 3.43%
$307.03M 75.94M
26
WETH (WETH)
$2,473.76 $6.58B -0.22% 2.54% -1.35%
$428.01M 2.66M
27
Wrapped eETH (WEETH)
$2,647.75 $6.46B -0.07% 2.71% -1.29%
$21.01M 2.44M
28
Polkadot (DOT)
DOT
$3.94 $5.99B 0.47% 2.14% -0.60%
$150.59M 1.52B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.01% 0.05% -0.45%
$981.12M 5.98B
30
Monero (XMR)
XMR
$320.68 $5.92B -0.07% 0.68% -0.93%
$89.18M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.88B -0.08% -0.01% -0.03%
$77.90M 5.87B
32
Bitget Token (BGB)
BGB
$4.59 $5.37B -0.06% 1.26% -2.42%
$18.59M 1.17B
33
Pepe (PEPE)
$0.000011 $4.71B 0.32% 4.70% -0.76%
$977.77M 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$104,391.00 $4.64B -0.28% 2.64% 0.36%
$252.79M 44,412
35
Pi Network (PI)
PI
$0.63 $4.61B 0.13% 1.32% -1.36%
$69.79M 7.36B
36
WhiteBIT Coin (WBT)
WBT
$31.43 $4.53B -0.01% 1.28% 0.73%
$23.67M 144.12M
37
Aave (AAVE)
$250.40 $3.79B -0.03% 3.05% 2.61%
$310.49M 15.16M
38
Uniswap (UNI)
UNI
$6.03 $3.62B 0.20% 2.18% 1.07%
$231.10M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.57B 0.01% -0.04% -0.07%
$74.64M 3.58B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.44B ---% 0.02% 0.26%
$14.05M 2.92B
41
Bittensor (TAO)
TAO
$368.33 $3.24B 0.09% 3.03% -1.01%
$114.26M 8.81M
42
OKB (OKB)
OKB
$52.12 $3.13B -0.03% 4.80% 4.37%
$8.06M 60.00M
43
Aptos (APT)
APT
$4.68 $2.95B 0.38% 3.59% 1.98%
$121.88M 631.22M
45
Cronos (CRO)
CRO
$0.097 $2.90B 0.43% -1.29% -4.57%
$18.18M 29.88B
46
NEAR Protocol (NEAR)
$2.35 $2.87B 0.30% 3.49% -0.79%
$140.85M 1.22B
47
Jito Staked SOL (JITOSOL)
$178.83 $2.70B 0.38% 1.92% -3.19%
$33.53M 15.12M
48
Internet Computer (ICP)
ICP
$4.98 $2.66B 0.21% 2.02% 5.66%
$54.73M 534.06M
49
Ethereum Classic (ETC)
ETC
$16.93 $2.57B 0.72% 4.03% 1.57%
$70.40M 152.22M
50
sUSDS (SUSDS)
$1.05 $2.56B ---% 0.01% 0.07%
$6.93M 2.43B
51
Ondo (ONDO)
$0.81 $2.56B 0.36% 3.59% 2.23%
$82.29M 3.16B
52
Tokenize Xchange (TKX)
TKX
$30.79 $2.46B 1.45% 2.22% -9.84%
$23.93M 80.00M
53
Gate (GT)
GT
$18.71 $2.27B -0.11% 1.90% -2.14%
$9.32M 121.37M
54
Kaspa (KAS)
KAS
$0.086 $2.26B 0.86% 5.44% 5.82%
$48.45M 26.28B
55
USD1 (USD1)
$1.00 $2.18B -0.09% 0.02% -0.41%
$230.07M 2.18B
56
Mantle (MNT)
MNT
$0.64 $2.16B 0.32% 1.28% -3.64%
$152.31M 3.36B
57
VeChain (VET)
VET
$0.024 $2.04B 0.26% 4.65% 1.26%
$38.48M 85.99B
58
Official Trump (TRUMP)
$10.18 $2.04B -0.17% 4.27% -4.04%
$740.44M 200.00M
59
Render (RENDER)
$3.81 $1.97B 0.29% 6.71% 3.43%
$76.13M 517.89M
60
Cosmos Hub (ATOM)
$4.24 $1.92B 0.52% 3.33% 0.22%
$103.76M 452.98M
61
POL (ex-MATIC) (POL)
POL
$0.21 $1.92B 0.55% 7.23% 5.81%
$124.90M 8.94B
62
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.91B 0.48% 1.95% 1.98%
$159.11M 2.60B
63
Fasttoken (FTN)
FTN
$4.41 $1.89B -0.19% -0.12% -0.83%
$53.74M 429.49M
64
Lombard Staked BTC (LBTC)
$104,105.00 $1.84B -0.26% 2.44% 0.39%
$25.50M 17,690
65
Ethena (ENA)
ENA
$0.30 $1.84B 0.03% 4.33% 3.24%
$209.24M 6.09B
66
Worldcoin (WLD)
WLD
$1.08 $1.72B 0.31% 4.05% -0.89%
$184.54M 1.59B
67
Quant (QNT)
QNT
$116.62 $1.70B 0.43% 6.71% 11.08%
$26.86M 14.54M
68
Filecoin (FIL)
FIL
$2.44 $1.65B 0.35% 2.66% -0.89%
$107.55M 675.40M
69
Arbitrum (ARB)
ARB
$0.34 $1.63B 0.21% 3.54% 4.00%
$161.51M 4.86B
70
Algorand (ALGO)
$0.19 $1.63B 0.03% 3.83% 0.35%
$49.82M 8.61B
71
First Digital USD (FDUSD)
$1.00 $1.55B -0.12% -0.05% -0.01%
$5.13B 1.56B
72
Sky (SKY)
SKY
$0.071 $1.51B -0.09% -1.10% 11.80%
$7.78M 21.34B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.37 $1.50B 0.14% 1.02% -0.86%
$39.31M 342.93M
74
Binance-Peg WETH (WETH)
$2,473.61 $1.50B -0.17% 2.54% -1.24%
$48.33M 605,000
75
USDtb (USDTB)
$1.00 $1.46B 0.01% 0.06% 0.04%
$6.17M 1.46B
76
USDT0 (USDT0)
$1.00 $1.40B -0.09% -0.01% -0.19%
$195.52M 1.40B
77
KuCoin (KCS)
KCS
$11.07 $1.38B -0.03% -0.14% -1.39%
$3.28M 125.00M
78
Jupiter (JUP)
JUP
$0.46 $1.35B 0.53% 0.03% -9.53%
$55.86M 2.95B
79
Celestia (TIA)
TIA
$1.98 $1.31B 0.11% 0.32% -4.84%
$108.69M 662.79M
80
Binance Staked SOL (BNSOL)
$155.99 $1.29B -0.22% 1.72% -4.16%
$2.48M 8.27M
81
NEXO (NEXO)
$1.21 $1.21B -0.08% 0.37% 0.15%
$14.76M 1.00B
82
Virtuals Protocol (VIRTUAL)
$1.85 $1.21B -0.01% 13.76% 0.47%
$376.38M 654.70M
83
Flare (FLR)
FLR
$0.018 $1.21B 0.23% 1.62% 3.14%
$9.15M 67.38B
84
Sonic (S)
S
$0.38 $1.19B 0.27% 2.38% -3.54%
$70.11M 3.18B
85
Injective (INJ)
INJ
$12.02 $1.17B -0.11% 6.21% 2.23%
$98.17M 97.73M
86
Bonk (BONK)
$0.000015 $1.17B 0.94% 2.90% -3.90%
$148.69M 77.42T
87
Rocket Pool ETH (RETH)
$2,811.02 $1.17B -0.26% 2.57% -1.22%
$2.61M 416,481
88
Story (IP)
IP
$4.02 $1.13B 0.47% 2.69% 7.62%
$8.28M 280.74M
89
Kelp DAO Restaked ETH (RSETH)
$2,585.09 $1.13B -0.27% 2.57% -1.51%
$6.37M 436,073
90
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.04B ---% 0.05% 0.05%
$23.67M 1.04B
91
SPX6900 (SPX)
SPX
$1.12 $1.04B -0.69% 1.06% 19.30%
$72.13M 930.99M
92
Optimism (OP)
OP
$0.61 $1.04B 0.87% 1.31% 0.26%
$167.69M 1.71B
93
PayPal USD (PYUSD)
$1.00 $1.00B 0.01% -0.08% -0.04%
$20.51M 1.00B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.79M -0.29% 0.07% -0.56%
$1.06B 999.00M
95
Sei (SEI)
SEI
$0.19 $995.40M 0.41% 4.00% -1.16%
$35.46M 5.33B
96
Stacks (STX)
STX
$0.64 $986.07M -0.62% -6.80% -11.51%
$99.23M 1.53B
97
Fartcoin (FARTCOIN)
$0.98 $976.95M 0.68% -5.00% -4.92%
$213.74M 999.99M
98
XDC Network (XDC)
XDC
$0.060 $968.69M 0.17% 2.36% 1.63%
$35.05M 16.22B
99
Solv Protocol BTC (SOLVBTC)
$104,207.00 $949.96M -0.21% 2.41% -0.34%
$2.62M 9,125
100
Immutable (IMX)
IMX
$0.51 $936.17M 0.36% 2.78% -2.67%
$33.68M 1.84B
101
Vaulta (A)
A
$0.59 $925.72M -0.31% 1.17% -2.42%
$41.21M 1.57B
Last update 7 seconds ago
< Previous Next >
Source of data: CoinGecko