Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,175.00 $2.05T 0.09% -0.67% -0.10%
$18.80B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,473.23 $298.63B 0.09% -4.50% -0.87%
$18.31B 120.73M
3
Tether (USDT)
$1.00 $151.25B ---% ---% 0.02%
$30.08B 151.21B
4
Ripple (XRP)
XRP
$2.34 $137.01B 0.08% -3.17% -3.57%
$2.72B 58.62B
5
BNB (BNB)
BNB
$640.83 $93.49B -0.06% -1.43% -1.91%
$700.93M 145.89M
6
Solana (SOL)
SOL
$165.42 $85.99B -0.47% -3.32% -4.10%
$3.62B 519.82M
7
USDC (USDC)
$1.00 $60.90B ---% ---% ---%
$4.21B 60.90B
8
Dogecoin (DOGE)
$0.21 $32.03B 0.02% -5.24% -8.24%
$1.66B 149.28B
9
Cardano (ADA)
ADA
$0.74 $26.56B -0.24% -4.51% -9.68%
$930.52M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.69B -0.06% -0.94% 3.72%
$727.33M 94.89B
11
Lido Staked Ether (STETH)
$2,471.25 $22.54B 0.04% -4.47% -0.83%
$15.05M 9.12M
12
Wrapped Bitcoin (WBTC)
$103,203.00 $13.29B ---% -0.44% 0.09%
$150.50M 128,815
13
Sui (SUI)
SUI
$3.78 $12.60B 0.62% -2.41% -5.35%
$733.30M 3.34B
14
Wrapped stETH (WSTETH)
$2,968.74 $10.33B 0.01% -4.44% -0.72%
$13.99M 3.48M
15
Chainlink (LINK)
$15.26 $10.03B -0.06% -4.81% -9.07%
$403.27M 657.10M
16
Avalanche (AVAX)
$22.22 $9.34B -0.23% -5.66% -9.55%
$358.05M 420.57M
17
Stellar (XLM)
XLM
$0.28 $8.85B 0.06% -3.98% -7.34%
$185.15M 31.07B
18
Hyperliquid (HYPE)
$25.90 $8.65B -0.89% -6.86% 2.76%
$152.82M 333.93M
19
LEO Token (LEO)
LEO
$9.02 $8.33B -0.01% 1.73% 4.69%
$2.75M 923.44M
20
Shiba Inu (SHIB)
$0.000014 $8.32B -0.25% -5.25% -11.61%
$204.87M 589.25T
21
Hedera (HBAR)
$0.19 $7.99B 0.13% -4.87% -10.72%
$153.51M 42.24B
22
Bitcoin Cash (BCH)
BCH
$390.67 $7.76B -0.04% -2.50% -7.22%
$155.74M 19.87M
23
Toncoin (TON)
TON
$3.05 $7.59B -0.02% -3.39% -9.70%
$152.18M 2.49B
24
Litecoin (LTC)
LTC
$96.50 $7.32B -0.46% -3.98% -6.50%
$429.96M 75.86M
25
Polkadot (DOT)
DOT
$4.61 $7.01B -0.15% -4.82% -9.55%
$204.84M 1.52B
26
USDS (USDS)
$1.00 $6.98B ---% 0.02% -0.01%
$22.74M 6.98B
27
WETH (WETH)
$2,474.66 $6.76B -0.11% -4.46% -0.89%
$256.54M 2.73M
28
Monero (XMR)
XMR
$334.60 $6.17B -0.07% -0.11% 3.97%
$74.52M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.11% -0.28% 0.07%
$2.50B 5.98B
30
Wrapped eETH (WEETH)
$2,641.19 $5.89B -0.09% -4.33% -0.62%
$7.25M 2.23M
31
Bitget Token (BGB)
BGB
$4.95 $5.80B 0.13% -0.78% 2.30%
$190.98M 1.17B
32
Pepe (PEPE)
$0.000012 $5.10B -0.41% -9.50% -9.68%
$1.05B 420.69T
33
Ethena USDe (USDE)
$1.00 $4.99B -0.11% -0.04% -0.04%
$92.91M 4.98B
34
Pi Network (PI)
PI
$0.68 $4.87B 0.56% -12.90% -8.19%
$371.29M 7.16B
35
Coinbase Wrapped BTC (CBBTC)
$103,199.00 $4.37B 0.19% -0.69% -0.12%
$274.71M 42,299
36
WhiteBIT Coin (WBT)
WBT
$30.12 $4.34B 0.05% -0.08% -0.06%
$16.57M 144.12M
37
Bittensor (TAO)
TAO
$420.00 $3.70B -0.27% -3.62% -6.76%
$102.74M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.67B 0.01% -0.01% 0.02%
$64.42M 3.67B
39
Uniswap (UNI)
UNI
$5.72 $3.43B 0.03% -8.40% -17.51%
$245.90M 600.48M
40
Aave (AAVE)
$221.57 $3.35B -0.08% -5.41% -1.61%
$318.42M 15.12M
41
NEAR Protocol (NEAR)
$2.68 $3.26B 0.04% -5.99% -12.17%
$197.68M 1.22B
42
Aptos (APT)
APT
$5.07 $3.20B -0.13% -5.16% -12.42%
$184.10M 631.61M
43
OKB (OKB)
OKB
$53.28 $3.20B 0.20% -0.35% -2.89%
$3.84M 60.00M
44
Jito Staked SOL (JITOSOL)
$198.87 $2.96B -0.17% -3.41% -4.03%
$44.98M 14.86M
45
Kaspa (KAS)
KAS
$0.11 $2.91B -0.43% -8.21% 3.86%
$85.13M 26.18B
47
Ondo (ONDO)
$0.91 $2.88B -0.41% -5.79% -12.95%
$189.44M 3.16B
48
Tokenize Xchange (TKX)
TKX
$35.95 $2.88B 4.07% -1.53% 4.28%
$22.63M 80.00M
49
Cronos (CRO)
CRO
$0.097 $2.78B -0.11% -4.31% -3.58%
$20.91M 28.66B
50
Ethereum Classic (ETC)
ETC
$18.08 $2.75B -0.09% -4.69% -9.18%
$109.05M 151.95M
51
Internet Computer (ICP)
ICP
$5.10 $2.72B -0.50% -5.17% -7.37%
$61.04M 533.46M
52
Gate (GT)
GT
$21.49 $2.61B -0.02% -1.07% -3.17%
$8.18M 121.37M
53
Official Trump (TRUMP)
$12.81 $2.56B 0.04% -0.57% -10.32%
$865.86M 200.00M
54
Mantle (MNT)
MNT
$0.72 $2.43B -0.12% -3.30% -6.80%
$194.43M 3.36B
55
VeChain (VET)
VET
$0.028 $2.37B 0.10% -5.28% -10.82%
$45.46M 85.99B
56
Ethena Staked USDe (SUSDE)
$1.17 $2.37B ---% 0.02% 0.17%
$14.08M 2.02B
57
Render (RENDER)
$4.49 $2.33B -0.07% -5.38% -13.86%
$447.54M 517.72M
58
sUSDS (SUSDS)
$1.05 $2.33B ---% 0.02% 0.07%
$3.69M 2.22B
59
USD1 (USD1)
$1.00 $2.13B -0.07% -0.15% -0.02%
$6.78M 2.13B
60
Cosmos Hub (ATOM)
$4.71 $2.12B -0.07% -3.94% -8.34%
$102.20M 449.90M
61
Lombard Staked BTC (LBTC)
$103,172.00 $2.07B 0.41% -0.41% -0.09%
$5.61M 20,109
62
Ethena (ENA)
ENA
$0.35 $2.04B -0.44% -10.07% -9.94%
$270.92M 5.82B
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.03B 0.07% -4.31% -12.46%
$73.56M 8.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.94B -0.39% -4.70% -13.74%
$96.84M 2.60B
65
Fasttoken (FTN)
FTN
$4.40 $1.89B -0.10% ---% 0.87%
$52.98M 429.48M
66
Filecoin (FIL)
FIL
$2.77 $1.85B -0.04% -5.55% -11.32%
$153.11M 667.45M
67
Algorand (ALGO)
$0.21 $1.84B 0.02% -5.84% -11.12%
$66.44M 8.60B
68
Arbitrum (ARB)
ARB
$0.37 $1.82B 0.11% -7.05% -14.35%
$203.66M 4.86B
69
Celestia (TIA)
TIA
$2.57 $1.64B -0.19% -5.94% -18.91%
$87.07M 638.65M
70
Worldcoin (WLD)
WLD
$1.07 $1.60B -0.16% -7.23% -9.43%
$169.17M 1.50B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.49 $1.57B -0.10% -1.76% -1.25%
$57.40M 349.44M
72
Sonic (prev. FTM) (S)
S
$0.49 $1.57B 0.28% -8.62% -16.60%
$139.90M 3.18B
73
First Digital USD (FDUSD)
$1.00 $1.51B -0.43% 0.02% -0.04%
$1.94B 1.51B
74
Binance-Peg WETH (WETH)
$2,473.72 $1.50B 0.13% -4.85% -0.69%
$37.85M 605,000
75
KuCoin (KCS)
KCS
$11.48 $1.44B 0.01% -4.91% 2.03%
$1.65M 125.03M
76
Maker (MKR)
MKR
$1,720.16 $1.43B -0.10% -6.86% -6.25%
$54.39M 831,561
77
Bonk (BONK)
$0.000018 $1.43B -0.01% -10.65% -18.91%
$303.61M 77.42T
78
Binance Staked SOL (BNSOL)
$174.68 $1.40B -0.31% -2.67% -2.87%
$1.36M 8.02M
79
Kelp DAO Restaked ETH (RSETH)
$2,581.66 $1.37B -0.21% -4.32% 0.08%
$2.24M 530,733
80
Jupiter (JUP)
JUP
$0.47 $1.37B ---% -7.40% -12.05%
$39.85M 2.90B
81
Quant (QNT)
QNT
$90.08 $1.31B 0.26% -4.64% -7.64%
$20.37M 14.54M
82
Story (IP)
IP
$4.64 $1.30B 0.28% -6.06% -1.58%
$50.57M 279.37M
83
Stacks (STX)
STX
$0.85 $1.29B 0.05% -5.97% -16.31%
$43.96M 1.53B
84
NEXO (NEXO)
$1.26 $1.26B 0.16% -1.70% -2.88%
$9.94M 1.00B
85
Flare (FLR)
FLR
$0.019 $1.24B 0.42% -5.72% -5.64%
$7.61M 65.35B
86
Fartcoin (FARTCOIN)
$1.20 $1.20B 0.48% -5.28% -9.23%
$148.87M 999.99M
87
EOS (EOS)
EOS
$0.79 $1.19B 0.11% -7.39% -14.96%
$146.40M 1.52B
88
Sei (SEI)
SEI
$0.22 $1.19B -0.12% -4.87% -14.30%
$52.60M 5.33B
89
Immutable (IMX)
IMX
$0.63 $1.16B -0.23% -5.85% -8.12%
$40.32M 1.84B
90
Rocket Pool ETH (RETH)
$2,808.47 $1.16B -0.13% -4.26% -0.45%
$2.52M 413,674
91
Optimism (OP)
OP
$0.69 $1.15B -0.17% -5.67% -15.37%
$166.04M 1.66B
92
USDT0 (USDT0)
$1.00 $1.13B -0.04% 0.31% ---%
$218.35M 1.13B
93
Injective (INJ)
INJ
$11.52 $1.13B 0.07% -6.25% -10.35%
$96.42M 97.73M
94
XDC Network (XDC)
XDC
$0.071 $1.12B 0.28% -1.56% -8.71%
$31.12M 15.71B
95
Virtuals Protocol (VIRTUAL)
$1.68 $1.09B 0.18% -9.72% -15.53%
$195.74M 652.62M
96
Solv Protocol BTC (SOLVBTC)
$102,987.00 $1.09B 0.08% -0.89% 0.04%
$3.63M 10,581
97
The Graph (GRT)
GRT
$0.11 $1.01B 0.19% -6.38% -11.41%
$44.20M 9.55B
98
dogwifhat (WIF)
WIF
$0.94 $934.22M -0.05% -9.22% -0.68%
$439.82M 998.93M
99
Mantle Staked Ether (METH)
$2,636.63 $919.98M 0.03% -4.26% -0.77%
$1.69M 348,923
100
Curve DAO (CRV)
CRV
$0.67 $904.43M -0.14% -4.35% -14.07%
$120.65M 1.34B
101
Wrapped BNB (WBNB)
$641.25 $902.58M ---% -1.75% -1.70%
$216.97M 1.41M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko