Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $109,639.00 $2.18T -0.25% 3.81% 3.03%
$39.50B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,699.26 $326.84B -0.26% 8.06% 2.08%
$23.95B 120.72M
3
Tether (USDT)
$1.00 $155.21B ---% -0.01% -0.02%
$60.83B 155.18B
4
Ripple (XRP)
XRP
$2.31 $136.10B -0.05% 2.91% 4.21%
$2.82B 58.82B
5
BNB (BNB)
BNB
$665.95 $97.20B -0.17% 2.36% -0.84%
$749.74M 145.89M
6
Solana (SOL)
SOL
$159.86 $83.97B -0.54% 5.22% -1.29%
$4.21B 524.93M
7
USDC (USDC)
$1.00 $61.02B ---% ---% ---%
$9.89B 61.04B
8
Dogecoin (DOGE)
$0.19 $29.17B -0.45% 6.46% -2.73%
$1.26B 149.62B
9
TRON (TRX)
TRX
$0.29 $27.26B -0.06% 1.65% 6.46%
$631.20M 94.85B
10
Cardano (ADA)
ADA
$0.71 $25.71B -0.06% 6.86% 1.33%
$637.77M 36.10B
11
Lido Staked Ether (STETH)
$2,691.76 $24.22B -0.51% 7.86% 1.90%
$13.85M 8.99M
12
Wrapped Bitcoin (WBTC)
$109,512.00 $14.12B -0.38% 3.70% 3.01%
$327.14M 128,815
13
Hyperliquid (HYPE)
$39.12 $13.10B 0.75% 11.78% 7.45%
$338.79M 333.93M
14
Wrapped stETH (WSTETH)
$3,262.71 $11.71B 0.06% 8.43% 2.94%
$9.71M 3.59M
15
Sui (SUI)
SUI
$3.41 $11.58B -0.64% 5.56% 1.14%
$389.38M 3.40B
16
Chainlink (LINK)
$14.55 $9.59B 0.30% 6.20% 1.49%
$313.85M 657.10M
17
Avalanche (AVAX)
$21.97 $9.28B -0.43% 5.20% 1.64%
$479.43M 421.81M
18
Stellar (XLM)
XLM
$0.28 $8.62B 0.25% 3.57% 0.54%
$207.60M 31.20B
19
Bitcoin Cash (BCH)
BCH
$425.57 $8.47B -0.29% 2.75% 4.87%
$281.22M 19.88M
20
LEO Token (LEO)
LEO
$9.09 $8.39B -0.22% -1.88% 5.25%
$7.12M 923.28M
21
Toncoin (TON)
TON
$3.32 $8.19B -0.07% 4.19% 2.95%
$274.61M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.71B -0.28% 4.80% -2.50%
$189.05M 589.25T
23
Hedera (HBAR)
$0.18 $7.56B 0.34% 4.99% 2.97%
$126.71M 42.24B
24
USDS (USDS)
$1.00 $7.20B ---% -0.01% -0.02%
$8.09M 7.20B
25
WETH (WETH)
$2,691.50 $7.14B -0.67% 7.84% 1.64%
$212.74M 2.64M
26
Wrapped eETH (WEETH)
$2,887.37 $7.06B -0.26% 8.19% 2.70%
$15.80M 2.44M
27
Litecoin (LTC)
LTC
$91.22 $6.94B 0.25% 4.62% 0.81%
$381.42M 75.95M
28
Polkadot (DOT)
DOT
$4.19 $6.38B 0.22% 4.49% -0.62%
$221.33M 1.52B
29
Monero (XMR)
XMR
$333.22 $6.15B 0.56% 1.39% -8.51%
$89.36M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B ---% -0.01% -0.17%
$1.13B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.88B -0.09% -0.09% -0.15%
$164.60M 5.87B
32
Bitget Token (BGB)
BGB
$4.78 $5.60B -0.12% 2.95% -1.61%
$22.76M 1.17B
33
Pepe (PEPE)
$0.000013 $5.31B -0.98% 9.17% -1.57%
$1.20B 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$109,612.00 $4.88B -0.48% 3.76% 3.00%
$277.80M 44,454
35
Pi Network (PI)
PI
$0.64 $4.72B 0.20% 1.36% -2.39%
$62.92M 7.41B
36
WhiteBIT Coin (WBT)
WBT
$31.60 $4.55B -0.09% 1.04% 0.55%
$27.05M 144.12M
37
Aave (AAVE)
$287.51 $4.37B 0.35% 13.51% 11.00%
$498.24M 15.16M
38
Uniswap (UNI)
UNI
$7.10 $4.28B 2.79% 12.52% 8.63%
$459.54M 600.48M
39
Bittensor (TAO)
TAO
$423.72 $3.75B -0.01% 10.06% 4.77%
$165.99M 8.83M
40
Dai (DAI)
DAI
$1.00 $3.61B -0.06% -0.09% -0.10%
$78.34M 3.61B
41
Ethena Staked USDe (SUSDE)
$1.18 $3.48B -0.01% -0.07% 0.06%
$21.70M 2.95B
42
Internet Computer (ICP)
ICP
$6.12 $3.27B 1.26% 10.85% 16.91%
$184.87M 534.09M
43
OKB (OKB)
OKB
$52.89 $3.17B -0.26% 0.20% 5.41%
$12.55M 60.00M
44
Aptos (APT)
APT
$4.97 $3.14B -0.12% 5.64% 0.28%
$130.38M 631.87M
45
NEAR Protocol (NEAR)
$2.55 $3.12B -0.11% 5.65% -0.71%
$148.96M 1.22B
46
Cronos (CRO)
CRO
$0.10 $3.03B -0.07% 3.38% -2.52%
$20.07M 29.89B
47
Jito Staked SOL (JITOSOL)
$192.96 $2.93B -0.65% 5.12% -1.28%
$30.74M 15.16M
49
Ondo (ONDO)
$0.88 $2.77B -0.42% 5.75% 0.90%
$126.89M 3.16B
50
Ethereum Classic (ETC)
ETC
$18.07 $2.76B 0.32% 7.33% 2.05%
$64.53M 152.26M
51
sUSDS (SUSDS)
$1.05 $2.54B -0.02% 0.12% 0.04%
$19.85M 2.41B
52
Tokenize Xchange (TKX)
TKX
$31.40 $2.51B 0.28% 1.25% -0.08%
$28.21M 80.00M
53
Kaspa (KAS)
KAS
$0.090 $2.36B -1.43% 4.03% -1.51%
$63.75M 26.29B
54
Gate (GT)
GT
$18.58 $2.26B 0.33% 1.82% -4.71%
$10.51M 121.37M
55
Mantle (MNT)
MNT
$0.66 $2.22B 0.03% 1.49% -3.91%
$123.69M 3.36B
56
USD1 (USD1)
$1.00 $2.19B 0.01% -0.03% -0.11%
$737.72M 2.19B
57
VeChain (VET)
VET
$0.025 $2.18B -0.42% 5.56% ---%
$47.33M 85.99B
58
Official Trump (TRUMP)
$10.76 $2.16B -0.78% 3.24% -5.98%
$318.42M 200.00M
59
Ethena (ENA)
ENA
$0.35 $2.11B 0.23% 8.07% 2.06%
$262.93M 6.09B
60
Render (RENDER)
$4.04 $2.10B -0.55% 5.07% -0.98%
$89.62M 517.89M
61
Artificial Superintelligence Alliance (FET)
FET
$0.80 $2.08B -0.37% 7.54% -1.27%
$185.57M 2.60B
62
Cosmos Hub (ATOM)
$4.45 $2.02B 0.22% 4.50% -1.51%
$102.45M 453.44M
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.96B -0.20% 4.21% -0.60%
$57.33M 8.94B
64
Lombard Staked BTC (LBTC)
$109,873.00 $1.95B 0.01% 4.50% 3.60%
$41.41M 17,811
65
Fasttoken (FTN)
FTN
$4.41 $1.90B 0.25% 0.14% 0.16%
$54.95M 429.50M
66
Worldcoin (WLD)
WLD
$1.15 $1.83B -0.89% 4.49% -6.67%
$230.91M 1.59B
67
Arbitrum (ARB)
ARB
$0.37 $1.81B 0.17% 9.06% 1.14%
$168.21M 4.86B
68
Sky (SKY)
SKY
$0.083 $1.78B -0.38% 13.02% 11.85%
$12.63M 21.34B
69
Quant (QNT)
QNT
$122.08 $1.78B 0.32% 3.03% 11.48%
$34.88M 14.54M
70
Filecoin (FIL)
FIL
$2.62 $1.77B -0.07% 5.19% -2.46%
$129.80M 675.53M
71
Algorand (ALGO)
$0.20 $1.74B -0.10% 5.77% -0.64%
$58.97M 8.62B
72
Binance-Peg WETH (WETH)
$2,701.48 $1.64B -0.27% 8.16% 1.95%
$65.25M 605,000
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.54 $1.56B -0.26% 2.83% 0.25%
$58.09M 343.19M
74
First Digital USD (FDUSD)
$1.00 $1.54B -0.03% -0.01% -0.24%
$6.16B 1.54B
75
USDtb (USDTB)
$1.00 $1.46B ---% -0.03% -0.04%
$5.41M 1.46B
76
USDT0 (USDT0)
$1.00 $1.42B -0.04% -0.15% -0.24%
$246.76M 1.42B
77
KuCoin (KCS)
KCS
$11.36 $1.42B -0.04% 2.58% 1.03%
$3.78M 125.00M
78
Jupiter (JUP)
JUP
$0.48 $1.41B -1.28% 3.91% -14.63%
$64.33M 2.95B
79
Celestia (TIA)
TIA
$2.12 $1.41B -0.58% 5.38% -7.74%
$102.70M 666.41M
80
Binance Staked SOL (BNSOL)
$168.95 $1.39B -0.49% 5.34% -0.27%
$5.47M 8.26M
81
Injective (INJ)
INJ
$13.68 $1.34B -0.26% 3.58% 6.78%
$121.58M 97.73M
82
Bonk (BONK)
$0.000017 $1.34B -1.29% 9.94% -3.93%
$277.02M 77.42T
83
SPX6900 (SPX)
SPX
$1.41 $1.32B -1.84% 12.09% 20.30%
$76.37M 930.99M
84
Virtuals Protocol (VIRTUAL)
$1.99 $1.30B -0.92% 9.46% -3.47%
$319.57M 654.73M
85
Rocket Pool ETH (RETH)
$3,059.97 $1.28B -0.62% 7.72% 1.67%
$6.30M 415,551
86
Sonic (S)
S
$0.40 $1.27B -0.55% 5.78% -5.25%
$92.75M 3.18B
87
Flare (FLR)
FLR
$0.019 $1.26B -0.98% 3.28% 0.36%
$5.46M 67.44B
88
NEXO (NEXO)
$1.25 $1.26B -0.32% 2.10% -0.18%
$12.46M 1.00B
89
Fartcoin (FARTCOIN)
$1.21 $1.20B -0.25% 15.87% 1.19%
$240.72M 999.99M
91
Story (IP)
IP
$4.14 $1.16B -0.47% 3.98% -1.59%
$71.53M 280.95M
92
Optimism (OP)
OP
$0.66 $1.13B -0.34% 8.47% -3.40%
$210.09M 1.71B
93
Stacks (STX)
STX
$0.69 $1.06B -0.97% 7.32% -11.32%
$38.56M 1.53B
94
Sei (SEI)
SEI
$0.20 $1.06B 0.15% 5.23% -2.70%
$54.16M 5.33B
95
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.04B -0.01% -0.01% -0.03%
$29.18M 1.04B
96
dogwifhat (WIF)
WIF
$1.01 $1.02B -1.45% 13.67% 1.68%
$533.62M 998.93M
97
PayPal USD (PYUSD)
$1.00 $1.01B -0.01% -0.04% -0.06%
$21.92M 1.01B
98
Solv Protocol BTC (SOLVBTC)
$109,099.00 $1.00B -0.40% 3.36% 2.48%
$2.30M 9,161
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.83M 0.01% 0.01% -0.03%
$1.42B 999.00M
100
Immutable (IMX)
IMX
$0.54 $991.76M -0.22% 4.28% -7.83%
$37.84M 1.84B
101
XDC Network (XDC)
XDC
$0.061 $989.23M 0.25% -0.08% 1.93%
$39.43M 16.22B
102
Mantle Staked Ether (METH)
$2,874.10 $986.44M -0.11% 7.80% 2.11%
$2.38M 342,224
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko