Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$107,337.00	$2.13T	0.19%	1.43%	-2.20%	$34.94B	19.88M
2	ETH Ganhe	$2,593.11	$313.04B	0.53%	0.70%	-4.16%	$25.80B	120.72M
3	USDT	$1.00	$155.50B	-0.01%	0.01%	-0.01%	$61.61B	155.49B
4	XRP	$2.25	$132.38B	-0.03%	3.37%	-2.85%	$4.86B	58.88B
5	BNB	$655.29	$95.56B	0.10%	0.55%	-1.65%	$712.86M	145.89M
6	SOL	$152.89	$80.63B	0.86%	-1.89%	-4.61%	$5.16B	527.75M
7	USDC	$1.00	$61.63B	---%	0.01%	---%	$10.81B	61.64B
8	DOGE	$0.18	$26.21B	0.53%	-0.58%	-10.33%	$1.34B	149.70B
9	TRX	$0.27	$26.03B	0.31%	1.22%	-4.33%	$1.74B	94.83B
10	STETH	$2,598.88	$23.59B	0.87%	0.94%	-3.98%	$18.65M	9.10M
11	ADA	$0.64	$22.93B	0.41%	-0.16%	-10.69%	$704.32M	36.10B
12	HYPE	$42.91	$14.14B	1.48%	1.57%	9.83%	$475.25M	333.93M
13	WBTC	$107,305.00	$13.85B	0.27%	1.38%	-2.16%	$266.11M	128,851
14	WSTETH	$3,119.24	$11.22B	0.15%	0.50%	-4.29%	$14.83M	3.61M
15	SUI	$3.03	$10.21B	0.85%	-1.47%	-11.38%	$1.09B	3.40B
16	BCH	$475.82	$9.45B	0.81%	4.00%	11.61%	$432.88M	19.88M
17	LINK	$13.66	$8.93B	0.44%	1.60%	-6.33%	$457.76M	657.10M
18	LEO	$9.26	$8.55B	-0.04%	-0.14%	1.61%	$2.41M	923.23M
19	XLM	$0.26	$8.20B	0.28%	1.15%	-4.98%	$235.36M	31.22B
20	AVAX	$19.30	$8.09B	0.51%	-0.39%	-12.56%	$406.20M	421.85M
21	WBT	$51.66	$7.45B	-0.04%	30.26%	63.42%	$129.67M	144.12M
22	TON	$2.98	$7.34B	0.52%	-0.44%	-10.32%	$153.07M	2.47B
23	USDS	$1.00	$7.06B	---%	-0.01%	0.01%	$4.26M	7.06B
24	SHIB	$0.000012	$7.05B	0.44%	-0.71%	-8.23%	$170.63M	589.25T
25	WEETH	$2,770.13	$6.81B	0.33%	0.58%	-4.25%	$11.29M	2.46M
26	WETH	$2,589.77	$6.78B	0.42%	0.54%	-4.22%	$330.19M	2.62M
27	LTC	$87.07	$6.61B	0.16%	0.33%	-4.64%	$333.92M	75.97M
28	HBAR	$0.16	$6.58B	0.91%	0.05%	-12.74%	$195.96M	42.24B
29	BSC-USD	$1.00	$6.29B	-0.01%	-0.04%	---%	$3.05B	6.28B
30	XMR	$324.91	$5.99B	0.35%	2.94%	-2.70%	$105.31M	18.45M
31	USDE	$1.00	$5.89B	0.07%	0.07%	-0.01%	$82.85M	5.89B
32	DOT	$3.87	$5.87B	0.35%	0.60%	-7.85%	$180.61M	1.52B
33	BGB	$4.54	$5.30B	0.17%	-0.34%	-5.32%	$37.96M	1.17B
34	CBBTC	$107,219.00	$4.90B	0.11%	1.29%	-2.26%	$359.23M	45,737
35	UNI	$7.76	$4.63B	2.99%	5.84%	8.67%	$749.31M	600.48M
36	PEPE	$0.000011	$4.47B	0.86%	-4.84%	-15.59%	$1.23B	420.69T
37	PI	$0.58	$4.33B	0.12%	-3.18%	-8.67%	$101.48M	7.44B
38	AAVE	$282.25	$4.26B	1.04%	1.37%	-2.08%	$697.48M	15.16M
39	DAI	$1.00	$3.60B	-0.01%	0.03%	0.07%	$78.41M	3.60B
40	SUSDE	$1.18	$3.49B	---%	-0.06%	-0.08%	$6.95M	2.97B
41	TAO	$370.75	$3.24B	1.40%	-0.69%	-12.53%	$109.13M	8.84M
42	OKB	$51.57	$3.09B	0.22%	0.25%	-2.83%	$8.08M	60.00M
43	APT	$4.70	$3.00B	0.55%	2.84%	-5.61%	$185.81M	641.84M
45	ICP	$5.45	$2.91B	0.78%	-3.70%	-11.48%	$82.95M	534.58M
46	NEAR	$2.27	$2.78B	0.27%	0.83%	-11.12%	$189.57M	1.23B
47	CRO	$0.091	$2.72B	0.81%	-0.07%	-10.35%	$20.44M	29.90B
48	JITOSOL	$185.06	$2.62B	0.96%	-1.70%	-4.29%	$54.82M	14.24M
49	TKX	$32.34	$2.59B	-0.88%	-0.53%	2.67%	$25.15M	80.00M
50	ETC	$17.09	$2.60B	0.46%	1.70%	-5.55%	$55.45M	152.35M
51	SUSDS	$1.06	$2.50B	-0.02%	---%	0.08%	$19.42M	2.37B
52	ONDO	$0.79	$2.48B	0.53%	-1.64%	-9.76%	$178.47M	3.16B
53	USD1	$1.00	$2.19B	-0.10%	-0.19%	0.03%	$265.64M	2.19B
54	MNT	$0.62	$2.09B	0.75%	-0.38%	-5.83%	$167.31M	3.37B
55	KAS	$0.077	$2.01B	0.92%	4.22%	-15.05%	$89.81M	26.32B
56	GT	$16.33	$1.98B	-0.78%	-2.01%	-12.24%	$12.99M	121.37M
57	TRUMP	$9.79	$1.96B	0.29%	-2.44%	-9.35%	$395.20M	200.00M
58	SKY	$0.091	$1.94B	1.50%	-1.87%	9.31%	$11.87M	21.32B
59	VET	$0.022	$1.93B	0.57%	0.24%	-11.57%	$36.63M	85.99B
60	FTN	$4.43	$1.90B	---%	-0.29%	0.39%	$56.55M	429.70M
61	ATOM	$4.18	$1.90B	0.50%	1.28%	-6.30%	$93.56M	454.51M
62	LBTC	$108,217.00	$1.87B	1.62%	2.43%	-1.01%	$8.06M	17,393
63	ENA	$0.30	$1.82B	0.32%	-2.07%	-13.60%	$234.19M	6.09B
64	POL	$0.20	$1.81B	0.40%	0.73%	-8.24%	$72.97M	8.98B
65	FET	$0.69	$1.78B	0.34%	-3.45%	-14.07%	$149.48M	2.60B
66	RENDER	$3.45	$1.78B	0.61%	-1.36%	-14.94%	$108.65M	518.13M
67	FIL	$2.48	$1.67B	0.43%	1.53%	-5.41%	$192.43M	676.21M
68	WETH	$2,605.93	$1.56B	1.00%	1.17%	-3.75%	$84.19M	605,000
69	ARB	$0.32	$1.57B	0.86%	-2.82%	-13.61%	$277.70M	4.86B
70	USDT0	$1.00	$1.55B	-0.08%	-0.09%	-0.09%	$304.48M	1.55B
71	WLD	$0.96	$1.54B	0.53%	-3.29%	-17.39%	$243.20M	1.61B
72	JLP	$4.47	$1.53B	0.38%	-0.49%	-1.77%	$70.38M	343.64M
73	ALGO	$0.18	$1.53B	0.74%	-0.65%	-12.04%	$69.13M	8.63B
74	FDUSD	$1.00	$1.52B	0.24%	0.26%	0.28%	$6.30B	1.51B
75	QNT	$104.28	$1.52B	-0.70%	-1.95%	-14.82%	$30.69M	14.54M
77	KCS	$11.18	$1.40B	0.07%	-0.02%	-1.57%	$7.05M	125.00M
78	SPX	$1.48	$1.38B	2.13%	-0.94%	5.03%	$130.51M	930.99M
79	BNSOL	$161.03	$1.35B	0.46%	-2.51%	-4.69%	$3.49M	8.39M
80	JUP	$0.43	$1.25B	1.33%	-2.71%	-11.39%	$54.71M	2.95B
81	NEXO	$1.24	$1.24B	0.34%	0.41%	-1.57%	$11.37M	1.00B
82	RETH	$2,951.94	$1.22B	0.56%	0.74%	-3.81%	$1.69M	414,913
83	FLR	$0.018	$1.21B	-0.29%	-0.56%	-3.99%	$6.01M	67.54B
84	VIRTUAL	$1.87	$1.22B	2.01%	0.97%	-6.26%	$289.11M	654.87M
86	TIA	$1.72	$1.16B	1.01%	-2.60%	-19.05%	$87.46M	676.07M
87	FARTCOIN	$1.17	$1.16B	0.92%	-7.31%	-3.35%	$386.00M	999.99M
88	BONK	$0.000015	$1.14B	0.27%	-3.06%	-14.50%	$217.67M	77.42T
89	INJ	$11.71	$1.14B	0.96%	1.37%	-14.74%	$134.64M	97.73M
90	S	$0.34	$1.08B	0.54%	1.50%	-14.75%	$107.84M	3.18B
91	IP	$3.52	$1.02B	0.83%	-3.10%	-15.12%	$15.80M	290.03M
92	USDT	$1.00	$1.01B	-0.01%	0.01%	-0.02%	$24.42M	1.01B
93	OP	$0.59	$1.02B	0.87%	-0.51%	-10.64%	$285.16M	1.71B
94	USDC	$1.00	$998.95M	-0.08%	-0.08%	-0.03%	$356.11M	999.00M
95	STX	$0.65	$996.50M	0.70%	3.72%	-6.42%	$39.03M	1.53B
96	AB	$0.016	$990.75M	0.99%	2.99%	39.25%	$140.14M	63.48B
97	SEI	$0.18	$976.54M	0.32%	-0.78%	-10.68%	$59.65M	5.56B
98	METH	$2,766.27	$962.41M	0.83%	0.54%	-3.98%	$3.35M	349,076
99	XDC	$0.059	$960.29M	0.24%	0.09%	-2.71%	$27.71M	16.22B
100	PYUSD	$1.00	$952.76M	0.03%	0.04%	0.08%	$64.04M	952.59M
102	SOLVBTC	$106,948.00	$911.44M	-0.07%	1.14%	-2.24%	$1.20M	8,502
103	KAIA	$0.15	$901.11M	-0.19%	-0.37%	10.49%	$32.68M	5.86B
104	WBNB	$654.85	$873.92M	-0.01%	0.48%	-1.73%	$811.74M	1.34M

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko