Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$105,934.00	$2.11T	0.33%	0.52%	0.29%	$14.44B	19.88M
2	ETH Ganhe	$2,548.37	$307.53B	0.31%	-0.23%	1.24%	$10.99B	120.72M
3	USDT	$1.00	$155.49B	---%	---%	-0.01%	$20.09B	155.45B
4	XRP	$2.16	$127.11B	-0.11%	0.05%	-0.82%	$1.55B	58.88B
5	BNB	$649.89	$94.81B	0.11%	-0.40%	-0.10%	$474.44M	145.89M
6	SOL	$146.77	$77.38B	0.26%	-0.12%	-2.22%	$2.34B	527.63M
7	USDC	$1.00	$61.64B	-0.01%	---%	---%	$4.19B	61.66B
8	DOGE	$0.18	$26.61B	-0.34%	-0.13%	-3.49%	$622.95M	149.67B
9	TRX	$0.27	$25.74B	-0.01%	0.18%	-4.83%	$337.49M	94.84B
10	STETH	$2,550.24	$23.17B	0.29%	-0.13%	1.52%	$22.08M	9.09M
11	ADA	$0.63	$22.85B	0.33%	-0.81%	-3.99%	$355.23M	36.10B
12	WBTC	$105,853.00	$13.63B	0.26%	0.63%	0.36%	$93.63M	128,815
13	HYPE	$40.89	$13.63B	2.40%	-3.26%	16.26%	$221.91M	333.93M
14	WSTETH	$3,073.39	$11.07B	0.40%	-0.14%	1.56%	$18.48M	3.60M
15	SUI	$3.02	$10.24B	0.49%	-0.99%	-6.77%	$766.75M	3.40B
16	BCH	$447.26	$8.89B	1.76%	2.77%	9.66%	$194.18M	19.88M
17	LINK	$13.30	$8.74B	0.14%	0.05%	-3.66%	$212.87M	657.10M
18	LEO	$9.20	$8.50B	0.29%	1.92%	-1.10%	$25.86M	923.24M
19	AVAX	$19.21	$8.10B	0.47%	-0.56%	-5.67%	$197.44M	421.84M
20	XLM	$0.26	$8.08B	0.19%	-0.68%	-2.37%	$100.92M	31.20B
21	TON	$2.98	$7.34B	0.22%	-1.81%	-6.34%	$118.99M	2.47B
22	SHIB	$0.000012	$7.15B	0.17%	-0.07%	-3.93%	$108.00M	589.25T
23	USDS	$1.00	$7.12B	---%	0.02%	0.02%	$4.09M	7.12B
24	WETH	$2,551.17	$6.69B	0.29%	-0.14%	1.45%	$115.98M	2.62M
25	WEETH	$2,725.60	$6.66B	0.23%	-0.26%	1.46%	$6.47M	2.44M
26	HBAR	$0.16	$6.55B	0.67%	-2.62%	-7.41%	$100.57M	42.24B
27	LTC	$86.20	$6.54B	0.04%	-0.20%	-2.38%	$201.71M	75.95M
28	BSC-USD	$1.00	$5.98B	-0.12%	-0.20%	-0.18%	$4.15B	5.98B
29	USDE	$1.00	$5.90B	-0.01%	-0.02%	-0.06%	$47.50M	5.89B
30	XMR	$317.55	$5.86B	0.53%	2.07%	-4.65%	$63.12M	18.45M
31	DOT	$3.81	$5.79B	0.27%	-0.50%	-5.79%	$113.71M	1.52B
32	WBT	$40.14	$5.78B	0.06%	2.22%	27.77%	$41.53M	144.12M
33	BGB	$4.53	$5.31B	0.10%	-0.40%	-3.13%	$37.35M	1.17B
34	CBBTC	$105,944.00	$4.91B	0.34%	0.50%	0.32%	$164.53M	46,390
35	PEPE	$0.000011	$4.72B	0.64%	-0.13%	-3.24%	$506.17M	420.69T
36	PI	$0.62	$4.58B	-0.48%	5.14%	-2.62%	$130.74M	7.44B
37	UNI	$7.35	$4.41B	0.08%	-1.68%	16.69%	$272.08M	600.48M
38	AAVE	$276.09	$4.18B	-0.41%	-3.53%	8.18%	$390.80M	15.16M
39	DAI	$1.00	$3.60B	---%	0.05%	0.01%	$48.09M	3.60B
40	SUSDE	$1.18	$3.50B	-0.04%	-0.04%	-0.06%	$4.44M	2.97B
41	TAO	$369.52	$3.26B	0.46%	-1.21%	-3.46%	$74.49M	8.84M
42	OKB	$51.86	$3.11B	0.02%	0.03%	-1.55%	$4.17M	60.00M
43	APT	$4.53	$2.90B	0.28%	-0.13%	-4.10%	$117.49M	641.37M
45	ICP	$5.43	$2.90B	0.34%	-3.79%	3.09%	$81.22M	534.57M
46	NEAR	$2.27	$2.78B	0.62%	1.21%	-5.87%	$108.04M	1.23B
47	CRO	$0.091	$2.72B	0.19%	-1.07%	-7.18%	$15.12M	29.90B
48	ETC	$16.74	$2.55B	0.14%	0.01%	-2.29%	$37.03M	152.32M
49	JITOSOL	$177.72	$2.52B	0.49%	0.06%	-2.09%	$22.40M	14.21M
50	ONDO	$0.80	$2.51B	0.38%	-0.15%	-4.64%	$78.76M	3.16B
51	SUSDS	$1.06	$2.39B	-0.01%	---%	0.09%	$3.86M	2.27B
52	TKX	$28.67	$2.29B	0.14%	-5.40%	-6.76%	$18.69M	80.00M
53	USD1	$1.00	$2.19B	0.15%	0.28%	0.30%	$638.52M	2.19B
54	MNT	$0.64	$2.14B	0.05%	-0.95%	-2.39%	$129.62M	3.37B
55	GT	$16.98	$2.06B	0.08%	-0.87%	-7.67%	$5.14M	121.37M
56	TRUMP	$10.08	$2.02B	0.39%	-1.01%	-2.75%	$355.16M	200.00M
57	KAS	$0.074	$1.94B	1.00%	-4.85%	-15.14%	$59.51M	26.31B
58	VET	$0.022	$1.92B	0.38%	-0.27%	-6.55%	$21.37M	85.99B
59	FTN	$4.45	$1.91B	0.05%	0.06%	0.76%	$55.94M	429.70M
60	ATOM	$4.12	$1.87B	0.19%	-0.46%	-3.93%	$72.30M	454.21M
61	SKY	$0.087	$1.85B	0.73%	-2.46%	18.67%	$8.14M	21.32B
62	LBTC	$105,594.00	$1.84B	0.32%	0.52%	0.36%	$3.15M	17,387
63	ENA	$0.30	$1.83B	0.99%	0.30%	-5.92%	$108.66M	6.09B
64	POL	$0.20	$1.80B	0.28%	-0.76%	-5.30%	$48.51M	8.98B
65	RENDER	$3.42	$1.77B	0.16%	-1.46%	-11.63%	$57.93M	517.89M
66	FET	$0.68	$1.76B	0.65%	0.65%	-10.95%	$100.02M	2.60B
67	FIL	$2.44	$1.65B	0.47%	-0.40%	-2.78%	$89.68M	676.01M
68	ARB	$0.33	$1.62B	0.02%	-3.87%	-3.30%	$144.48M	4.86B
69	WLD	$0.99	$1.59B	0.25%	-0.93%	-11.71%	$87.01M	1.61B
70	WETH	$2,545.94	$1.54B	0.15%	-0.40%	1.12%	$44.40M	605,000
71	USDT0	$1.00	$1.54B	0.03%	0.03%	0.14%	$150.73M	1.53B
72	QNT	$105.49	$1.53B	0.13%	-2.38%	-7.69%	$17.28M	14.54M
73	ALGO	$0.18	$1.53B	0.40%	-1.50%	-6.74%	$42.55M	8.63B
74	JLP	$4.39	$1.51B	0.15%	---%	-0.26%	$22.63M	344.59M
75	FDUSD	$1.00	$1.51B	-0.01%	0.10%	0.08%	$3.23B	1.51B
76	USDTB	$1.00	$1.46B	-0.02%	0.02%	0.04%	$1.41M	1.46B
77	KCS	$11.23	$1.40B	0.04%	-0.46%	1.52%	$3.67M	125.00M
78	SPX	$1.50	$1.38B	5.16%	-0.60%	24.07%	$60.66M	930.99M
79	BNSOL	$154.51	$1.28B	-0.14%	-0.27%	-2.45%	$1.88M	8.31M
80	FLR	$0.018	$1.23B	0.10%	-2.12%	2.86%	$4.88M	67.52B
81	JUP	$0.42	$1.23B	0.43%	-0.99%	-8.86%	$24.43M	2.95B
82	TIA	$1.81	$1.21B	0.53%	-1.68%	-11.35%	$54.17M	673.66M
83	NEXO	$1.21	$1.21B	-0.12%	-0.52%	-2.38%	$5.54M	1.00B
84	FARTCOIN	$1.21	$1.21B	1.92%	-2.40%	16.77%	$171.47M	999.99M
85	RETH	$2,902.18	$1.20B	0.37%	-0.16%	1.44%	$2.62M	414,855
86	VIRTUAL	$1.83	$1.20B	0.66%	-1.63%	1.26%	$140.06M	654.86M
88	BONK	$0.000015	$1.16B	0.70%	0.18%	-3.06%	$102.99M	77.42T
89	INJ	$11.60	$1.13B	0.88%	-2.59%	-10.20%	$69.80M	97.73M
90	S	$0.34	$1.07B	0.20%	0.28%	-11.43%	$71.78M	3.18B
91	IP	$3.57	$1.03B	0.12%	-2.12%	-11.09%	$8.42M	289.91M
92	OP	$0.60	$1.03B	0.13%	-0.45%	-3.09%	$172.79M	1.71B
93	USDT	$1.00	$1.01B	---%	0.01%	-0.01%	$8.18M	1.01B
94	USDC	$1.00	$997.71M	-0.18%	-0.17%	-0.18%	$617.24M	999.00M
95	SEI	$0.18	$983.91M	0.20%	-0.80%	-6.67%	$25.96M	5.56B
96	XDC	$0.060	$970.52M	0.08%	-0.52%	1.19%	$20.04M	16.22B
97	STX	$0.64	$974.21M	0.88%	0.12%	-3.81%	$25.19M	1.53B
98	PYUSD	$1.00	$967.68M	-0.01%	-0.04%	-0.01%	$14.66M	967.61M
99	AB	$0.015	$962.96M	0.20%	22.95%	44.92%	$94.10M	63.17B
102	KAIA	$0.16	$909.20M	0.27%	3.11%	45.86%	$63.17M	5.86B
103	IMX	$0.47	$871.39M	0.58%	0.12%	-10.56%	$23.38M	1.87B
104	WBTC	$105,772.00	$867.92M	0.20%	0.57%	0.41%	$62.42M	8,214

Last update 45 seconds ago

< Previous Next >

Source of data: CoinGecko