Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$106,649.00	$2.12T	-0.22%	-0.43%	-2.65%	$33.54B	19.88M
2	ETH Ganhe	$2,580.81	$311.46B	-0.03%	-1.72%	-3.57%	$24.60B	120.72M
3	USDT	$1.00	$155.49B	-0.01%	0.01%	-0.02%	$35.70B	155.48B
4	XRP	$2.23	$131.43B	-0.14%	1.74%	-2.36%	$4.55B	58.88B
5	BNB	$657.02	$95.82B	-0.10%	0.15%	-0.84%	$698.00M	145.89M
6	SOL	$153.00	$80.69B	-0.01%	-2.67%	-3.36%	$5.01B	527.87M
7	USDC	$1.00	$61.60B	-0.01%	-0.01%	---%	$11.27B	61.61B
8	TRX	$0.28	$26.29B	0.36%	1.86%	-3.20%	$1.73B	94.83B
9	DOGE	$0.17	$26.02B	0.16%	-2.50%	-9.21%	$1.16B	149.70B
10	STETH	$2,581.68	$23.49B	0.11%	-1.69%	-3.50%	$16.27M	9.10M
11	ADA	$0.63	$22.79B	0.02%	-2.73%	-9.71%	$644.89M	36.10B
12	HYPE	$42.15	$14.07B	-0.16%	-5.61%	7.43%	$440.41M	333.93M
13	WBTC	$106,608.00	$13.73B	-0.29%	-0.43%	-2.48%	$236.07M	128,851
14	WSTETH	$3,107.51	$11.22B	-0.13%	-1.70%	-3.46%	$13.40M	3.61M
15	SUI	$2.99	$10.15B	-0.07%	-4.60%	-11.93%	$1.02B	3.40B
16	BCH	$475.34	$9.45B	-0.27%	4.18%	13.10%	$439.53M	19.88M
17	LINK	$13.50	$8.87B	-0.15%	-1.36%	-6.91%	$476.49M	657.10M
18	LEO	$9.21	$8.50B	-0.69%	-0.59%	3.99%	$2.45M	923.23M
19	XLM	$0.26	$8.11B	-0.07%	-0.80%	-5.29%	$222.98M	31.22B
20	AVAX	$19.15	$8.08B	0.24%	-3.11%	-11.80%	$383.29M	421.85M
21	WBT	$51.40	$7.43B	-0.24%	29.24%	62.27%	$125.97M	144.12M
22	TON	$2.98	$7.35B	0.02%	-1.73%	-9.70%	$189.70M	2.47B
23	USDS	$1.00	$7.05B	-0.01%	-0.01%	0.01%	$3.64M	7.06B
24	SHIB	$0.000012	$7.01B	0.06%	-2.77%	-7.82%	$157.43M	589.25T
25	WEETH	$2,761.46	$6.77B	0.01%	-1.69%	-3.46%	$11.71M	2.45M
26	WETH	$2,582.01	$6.75B	0.05%	-1.69%	-3.50%	$532.15M	2.62M
27	HBAR	$0.16	$6.57B	0.15%	-2.02%	-12.22%	$185.10M	42.24B
28	LTC	$86.35	$6.56B	-0.07%	-1.30%	-4.42%	$315.67M	75.97M
29	BSC-USD	$1.00	$6.29B	-0.02%	0.03%	-0.02%	$2.86B	6.28B
30	XMR	$328.11	$6.05B	1.14%	2.99%	-1.32%	$107.43M	18.45M
31	USDE	$1.00	$5.89B	-0.03%	-0.02%	-0.13%	$86.09M	5.89B
32	DOT	$3.84	$5.84B	-0.21%	-1.71%	-7.14%	$172.66M	1.52B
33	BGB	$4.51	$5.27B	---%	-1.98%	-4.86%	$34.07M	1.17B
34	CBBTC	$106,648.00	$4.88B	-0.20%	-0.46%	-2.65%	$344.39M	45,737
35	UNI	$7.66	$4.60B	-0.04%	0.54%	7.21%	$662.50M	600.48M
36	PEPE	$0.000011	$4.45B	0.23%	-7.45%	-16.18%	$1.18B	420.69T
37	PI	$0.57	$4.22B	-1.49%	-6.35%	-11.03%	$110.16M	7.44B
38	AAVE	$276.22	$4.19B	-0.07%	-4.63%	-4.90%	$630.49M	15.16M
39	DAI	$1.00	$3.61B	-0.03%	---%	0.02%	$73.88M	3.61B
40	SUSDE	$1.18	$3.49B	---%	---%	-0.13%	$6.49M	2.97B
41	TAO	$359.46	$3.18B	0.50%	-6.32%	-17.26%	$162.80M	8.84M
42	OKB	$51.46	$3.09B	0.21%	-0.46%	-2.89%	$5.56M	60.00M
43	APT	$4.64	$2.97B	-0.05%	-0.39%	-5.51%	$185.67M	641.78M
45	ICP	$5.37	$2.87B	0.21%	-5.89%	-11.65%	$76.70M	534.59M
46	NEAR	$2.24	$2.75B	0.22%	-3.17%	-11.21%	$181.65M	1.23B
47	CRO	$0.090	$2.70B	-0.01%	-2.98%	-10.26%	$19.86M	29.90B
48	JITOSOL	$184.99	$2.64B	0.02%	-2.69%	-3.30%	$52.68M	14.25M
49	ETC	$17.00	$2.59B	0.15%	-0.67%	-4.07%	$48.27M	152.35M
50	TKX	$32.20	$2.58B	-0.04%	-0.14%	2.64%	$19.77M	80.00M
51	SUSDS	$1.06	$2.50B	---%	---%	0.06%	$18.78M	2.37B
52	ONDO	$0.77	$2.44B	0.07%	-6.28%	-10.83%	$170.74M	3.16B
53	USD1	$1.00	$2.19B	-0.09%	-0.07%	0.08%	$522.88M	2.19B
54	MNT	$0.62	$2.07B	0.24%	-1.44%	-6.35%	$173.10M	3.37B
55	KAS	$0.075	$1.98B	0.23%	-6.09%	-16.06%	$78.16M	26.32B
56	GT	$16.22	$1.97B	---%	-1.96%	-11.86%	$10.94M	121.37M
57	SKY	$0.092	$1.97B	-0.46%	-1.92%	14.56%	$10.98M	21.32B
58	TRUMP	$9.71	$1.94B	0.22%	-4.18%	-9.16%	$353.77M	200.00M
59	VET	$0.022	$1.91B	0.12%	-2.60%	-10.92%	$34.47M	85.99B
60	FTN	$4.43	$1.90B	-0.07%	-0.08%	0.23%	$56.18M	429.70M
61	ATOM	$4.13	$1.88B	-0.12%	-1.88%	-6.05%	$84.81M	454.52M
62	LBTC	$106,508.00	$1.85B	-0.45%	0.25%	-1.90%	$8.38M	17,393
63	POL	$0.20	$1.80B	0.32%	-1.78%	-7.40%	$69.68M	8.98B
64	ENA	$0.29	$1.78B	0.14%	-5.75%	-13.53%	$237.40M	6.09B
65	FET	$0.68	$1.78B	0.98%	-5.68%	-13.56%	$150.58M	2.60B
66	RENDER	$3.37	$1.75B	0.24%	-5.68%	-15.60%	$106.34M	518.13M
67	FIL	$2.45	$1.66B	-0.07%	-1.77%	-5.48%	$184.31M	676.21M
68	WETH	$2,582.55	$1.56B	0.12%	-1.67%	-3.50%	$84.65M	605,000
69	USDT0	$1.00	$1.55B	-0.01%	0.12%	-0.08%	$197.87M	1.55B
70	ARB	$0.32	$1.54B	0.04%	-6.47%	-12.94%	$258.92M	4.86B
71	JLP	$4.46	$1.53B	-0.06%	-1.25%	-1.41%	$68.90M	343.34M
72	WLD	$0.95	$1.53B	0.61%	-7.00%	-16.31%	$224.30M	1.61B
73	ALGO	$0.18	$1.51B	-0.08%	-3.37%	-11.94%	$66.63M	8.63B
74	FDUSD	$1.00	$1.51B	-0.04%	-0.03%	-0.10%	$6.17B	1.51B
75	QNT	$103.47	$1.50B	0.38%	-4.77%	-15.03%	$32.98M	14.54M
76	USDTB	$1.00	$1.46B	---%	0.02%	---%	$1.38M	1.46B
77	KCS	$11.16	$1.39B	0.09%	-0.97%	-1.51%	$7.09M	125.00M
78	BNSOL	$161.84	$1.36B	-0.13%	-2.78%	-3.27%	$2.41M	8.40M
79	SPX	$1.46	$1.35B	1.92%	-12.24%	5.20%	$120.41M	930.99M
80	JUP	$0.42	$1.24B	0.09%	-3.77%	-10.49%	$49.84M	2.95B
81	NEXO	$1.23	$1.22B	-0.14%	-0.37%	-1.76%	$11.03M	1.00B
82	RETH	$2,938.93	$1.22B	0.01%	-1.67%	-3.46%	$1.78M	414,845
83	FLR	$0.018	$1.21B	0.23%	-1.61%	-3.10%	$5.99M	67.54B
84	VIRTUAL	$1.83	$1.20B	-0.03%	-6.00%	-6.98%	$229.99M	654.87M
86	FARTCOIN	$1.17	$1.17B	-0.06%	-9.18%	-6.10%	$406.91M	999.99M
87	TIA	$1.70	$1.15B	0.54%	-5.71%	-18.54%	$100.09M	676.07M
88	BONK	$0.000015	$1.14B	0.27%	-6.52%	-14.81%	$207.08M	77.42T
89	INJ	$11.54	$1.13B	0.07%	-3.28%	-15.09%	$126.12M	97.73M
90	S	$0.34	$1.08B	0.91%	-2.38%	-12.60%	$107.21M	3.18B
91	USDT	$1.00	$1.02B	-0.01%	0.02%	-0.02%	$5.06M	1.02B
92	IP	$3.49	$1.01B	0.32%	-4.24%	-15.33%	$15.10M	290.05M
93	AB	$0.016	$999.24M	0.75%	3.13%	40.09%	$136.73M	63.48B
94	USDC	$1.00	$998.75M	-0.02%	-0.03%	-0.02%	$427.99M	999.00M
95	OP	$0.58	$995.15M	0.08%	-4.24%	-9.89%	$275.96M	1.71B
96	STX	$0.64	$980.48M	0.18%	-0.95%	-7.11%	$33.36M	1.53B
97	METH	$2,758.95	$962.46M	0.13%	-1.67%	-3.24%	$2.71M	348,828
98	XDC	$0.059	$957.76M	0.70%	-0.51%	-2.50%	$27.48M	16.22B
99	PYUSD	$1.00	$952.57M	---%	0.01%	0.07%	$65.78M	952.59M
100	SEI	$0.17	$944.88M	-0.19%	-6.81%	-12.83%	$64.20M	5.56B
102	KAIA	$0.16	$908.70M	-0.80%	-1.86%	11.45%	$37.58M	5.86B
103	WBNB	$656.87	$876.46M	-0.14%	0.13%	-0.88%	$612.90M	1.33M

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko